Gainer Valuations for 16 November 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 16 November 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 19.0512 38.52 B 0.2014 1.07 482 K 9.18 M
JOB General Employment Enterprises 3.899 725.05 M 0.199 5.38 321 1.25 K
VKI Invesco Advantage Muni Income Trust II 4.4538 380.82 M 0.0704 1.61 437.5 K 1.95 M
LCTX Lineage Cell Therapeutics Inc 6.2558 280.73 M 0.3261 5.5 391.18 K 2.45 M
NBH Neuberger Berman Intermediate Fund Inc 6.0227 272.35 M 0.1213 2.06 172 K 1.04 M
ACU Acme United Corp 7.0595 269.13 M 0.1092 1.57 1.3 K 9.18 K
GENC Gencor Industries IN 4.9067 254.9 M 0.12 2.51 8.94 K 43.88 K
ELMD Electromed Inc 3.56 206.85 M 0.16 4.71 1.2 K 4.27 K
SIF Sifco Industries 12.864 133.8 M 0.0867 0.68 1.8 K 23.16 K
BDL Flanigan's Enterprises 6.1674 121.75 M 0.0425 0.69 685 4.22 K
CATX Perspective Therapeutics Inc 12.30 94.2 M 0.60 5.13 10.78 K 132.59 K
CEV Eaton Vance California Muni Income Trust 5.4428 76.24 M 0.0729 1.36 65.1 K 354.34 K
DIT Amcon Distributing Company 56.506 58.48 M 1.5805 2.88 3 K 169.52 K
IBIO Ibio Inc 15550.00 52.9 M 1050.00 7.24 19 295.45 K
NNVC Nanoviricides Inc 109.90 35.24 M 2.80 2.61 16.3 K 1.79 M
PAAI Paradium AI, Inc. 7.04 30.31 M 0.22 3.23 205 1.44 K
MXC Mexco Energy Corp 7.2295 22.1 M 0.3489 5.07 6.7 K 48.44 K
REED Reed's, Inc. 616.6578 21.11 M 17.2895 2.88 98 60.43 K
GBR New Concept Energy Inc 4.09 4.21 M 0.33 8.78 977 4 K
TPHS Trinity Pl Hlds Inc 7.3194 1.93 M 0.1991 2.8 11.77 K 86.13 K
ITP IT Tech Packaging Inc 53.8588 978.9 K 9.1385 20.43 168.22 K 9.06 M
ENSV Enservco Corpporation 6.15 29.09 K 0.60 10.81 454 2.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 357.30 6.30 1.79 109 38.95 K
ZB US Treasury Bond Futures 127.7188 1.50 1.19 507.7 K 64.84 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 13.1087 1 T 0.075 0.58 70.67 M 926.33 M
REGN Regeneron Pharmaceuticals 24.5144 99.25 B 0.1887 0.78 642.5 K 15.75 M
FTNT Fortinet Inc 3.138 94.12 B 0.038 1.23 13.2 M 41.42 M
MELI MercadoLibre Inc 58.6825 76.65 B 0.6856 1.18 1.52 M 89.48 M
HON Honeywell International Inc. Common Stock 31.2398 72.15 B 0.5481 1.79 15.45 M 482.52 M
VRSK Verisk Analytics Inc 28.9814 26.81 B 0.2765 0.96 582.6 K 16.88 M
UTHR United Therapeutic 60.68 25.37 B 0.45 0.75 883.74 K 53.63 M
SSNC SS&C Technologies 8.2118 18.64 B 0.1203 1.49 191 K 1.57 M
COKE Coca Cola Bot Cons 5.0658 14.1 B 0.0513 1.02 186.3 K 943.76 K
LULU Lululemon Athletica 23.54 12.45 B 0.19 0.81 2.05 M 48.2 M
UHAL A M E R C O 8.3429 10.99 B 0.0972 1.18 589 K 4.91 M
DRS Leonardo DRS, Inc. Common Stock 5.1389 9.77 B 0.0791 1.56 2.75 K 14.13 K
SAIA Saia Inc 9.86 9.06 B 0.3133 3.28 92.27 K 909.76 K
IESC Ies Holdings 3.64 7.52 B 0.03 0.83 8.17 K 29.75 K
URBN Urban Outfitters Inc 36.63 7.37 B 3.89 11.88 19.41 M 710.96 M
SBRA Sabra REIT 5.9543 5.49 B 0.7212 13.78 1.59 M 9.45 M
CIGI Colliers Intl Grp IN 15.2846 4.7 B 0.1012 0.67 69.29 K 1.06 M
MAT Mattel Inc 17.4643 4.59 B 0.5599 3.31 10.62 M 185.43 M
UCB United Community Banks, Inc. 5.0057 4.48 B 0.3708 8 3.63 M 18.19 M
CVBF Cvb Financial Corp 4.9934 3.97 B 0.0356 0.72 544 K 2.72 M
IEP Icahn Enterprises 5.7952 3.79 B 0.0799 1.4 11 K 63.76 K
RNST Renasant Corp 11.4212 3.63 B 0.0785 0.69 170.29 K 1.94 M
AXGN Axogen Inc 3.40 3.5 B 0.30 9.68 3.8 K 12.92 K
CECO CECO Environmental Corp. 4.6756 3.13 B 0.0261 0.56 18 K 84.16 K
HOVNP Hovnanian Entr Dep A 3.9715 3.05 B 0.0253 0.64 3.65 K 14.5 K
VCEL Vericel Corproation 82.00 3.04 B 11.00 15.49 152.45 K 12.5 M
LOPE Grand Canyon Educati 18.95 3 B 0.47 2.54 340.69 K 6.46 M
ATRC Atricure Inc 8.10 2.93 B 0.10 1.25 9.34 K 75.61 K
ADUS Addus Homecare Corp 4.09 2.34 B 0.15 3.81 34.8 K 142.33 K
EFSC Enterprises Finl Svc 8.3264 2.23 B 0.1084 1.32 48.19 K 401.26 K
LMAT Lemaitre Vascular 5.4847 1.81 B 0.2257 4.29 11.95 K 65.51 K
PRDO Perdoceo Education Corp 17.3676 1.81 B 0.1604 0.93 1.25 M 21.75 M
MESO Mesoblast Ltd ADR 28.8785 1.77 B 0.3381 1.18 506 14.61 K
QCRH Qcr Holdings Inc 8.0788 1.69 B 0.1009 1.26 3.32 K 26.82 K
TCBK Trico Bancshares 10.348 1.66 B 0.1036 1.01 25.58 K 264.7 K
SBET Sharplink Gaming Ltd 1029.60 1.31 B 36.00 3.62 84 86.49 K
PFBC Preferred Bank LA 6.0621 1.22 B 0.1497 2.53 14.2 K 86.08 K
STRA Strayer Education 106.1162 1.21 B 2.5996 2.51 237.1 K 25.16 M
ELE Elemental Royalty Corporation Common Stock 5007.043 1.08 B 131.4351 2.7 6 30.04 K
MBWM Mercantile Bank Corp 3.3061 1.06 B 0.1322 4.17 32.72 K 108.16 K
CYRX Cryoport Inc 8.76 1.04 B 0.12 1.39 2.62 K 23 K
NWPX Northwest Pipe Company 20.53 879.99 M 0.66 3.32 102.73 K 2.11 M
QDEL Quidel Cp 12.44 817.18 M 0.09 0.73 168.22 K 2.09 M
MLAB Mesa Labs Inc 23.5406 779 M 0.4438 1.92 1.5 K 35.31 K
CEVA Ceva Inc 22.07 758.47 M 0.47 2.18 1.23 M 27.15 M
ACNB Acnb Corp 8.8359 678.37 M 0.1425 1.64 5.09 K 45.01 K
HIFS Hingham Inst For Svg 33.991 674.64 M 0.4478 1.33 3.55 K 120.53 K
FBIZ First Business Finan 4.8837 623.99 M 0.377 8.37 30.56 K 149.25 K
YORW York Water Company 11.3248 514.61 M 0.0909 0.81 40.93 K 463.5 K
FMAO Farmers & Merch Banc 5.4671 505.02 M 0.1657 3.13 4 K 21.87 K
CZNC Citizens & Northern Corp 7.3411 504.87 M 0.038 0.52 36.84 K 270.46 K
AMRN Amarin Corp ADR 76.00 492.32 M 4.00 5.56 100.42 K 7.63 M
ADAM New York Mortgage Trust, Inc. 3.3344 481.32 M 0.021 0.63 14.78 K 49.27 K
NATH Nathan's Famous IN 8.3895 418.17 M 0.2847 3.51 4.66 K 39.08 K
NWFL Norwood Financial Cp 9.4902 394.79 M 0.2384 2.58 6.31 K 59.85 K
WILC G Willi-Food Intl 4.7705 391.4 M 0.0837 1.79 20.74 K 98.96 K
CTRN Citi Trends Inc 20.0765 386.78 M 0.3547 1.8 172.88 K 3.47 M
AVBH Avidbank Holdings, Inc. Common stock 6.00 381.34 M 0.30 5.26 6.62 K 39.71 K
FRST Primis Financial Corp 4.471 365.29 M 0.0251 0.56 3.14 K 14.04 K
ISBA ISBA 9.0795 348.6 M 0.0519 0.57 4.87 K 44.23 K
CFFI C&F Financial Corp 12.6383 345.43 M 0.1161 0.93 1.15 K 14.53 K
FRAF Franklin Finl Svcs Corp 9.449 314.53 M 0.0826 0.88 4.8 K 45.36 K
FUNC First United Corp 3.8508 298.77 M 0.3712 10.67 4.36 K 16.8 K
OVLY Oak Valley Bancp CA 4.6014 291.25 M 0.1841 4.17 350 1.61 K
HWBK Hawthorn Bancshares 3.8943 287.43 M 0.2379 6.51 1.5 K 5.84 K
PCYO Pure Cycle Corp 3.73 263.38 M 0.27 7.8 15.79 K 58.89 K
ULBI Ultralife Corp 6.43 262.46 M 0.18 2.88 100.34 K 645.19 K
MTRX Matrix Service Company 9.59 259.25 M 0.07 0.74 149.39 K 1.43 M
HQI Hirequest Inc 3.6974 253.5 M 0.1088 3.03 1.04 K 3.85 K
CFBK Central Fed Cp 23.8637 238.82 M 0.2595 1.1 297 7.09 K
OVBC Ohio Valley Banc Cp 11.4866 232.63 M 0.3857 3.47 5.18 K 59.52 K
PEBK Peoples Bancorp NC 3.2719 229.49 M 0.019 0.58 15.44 K 50.5 K
CZWI Citizens Community 3.4112 223.87 M 0.0244 0.72 1.7 K 5.8 K
ANIK Anika Therapeutics 6.33 186.69 M 0.05 0.8 12.89 K 81.6 K
NCMI National Cinemedia 74.3759 174.97 M 0.5124 0.69 31.34 K 2.33 M
ESOA Energy Services Acquisition Corp 3.7277 169.43 M 0.377 11.25 21.45 K 79.97 K
OPRX Optimizerx Corp 3.45 168.58 M 0.45 15 167 576.15
FOCL EDAP TMS S.A. 4.10 166.67 M 0.51 14.21 2.18 M 8.94 M
INO Inovio Pharma 62.655 151.89 M 2.3914 3.97 15.04 K 942.02 K
SLNH Soluna Hldgs Inc 15.8276 140.9 M 2.4207 18.06 1.01 K 16.07 K
STRS Stratus Pptys Inc 7.3233 135.55 M 0.1175 1.63 2.6 K 19.04 K
RILY B. Riley Financl 5.7913 131.83 M 1.1583 25 3.52 K 20.39 K
TRAK ReposiTrak 4.7743 130.14 M 0.0394 0.83 9.88 K 47.17 K
APYX Apyx Medical Corp 3.94 126.37 M 0.19 5.07 79.97 K 315.08 K
ACNT Ascent Industries CO 7.9823 121.7 M 0.0676 0.85 9.4 K 75.03 K
PROV Provident Financial 4.3536 113.54 M 0.0951 2.23 8.06 K 35.07 K
BKSC Bank of So Car Cp 5.1436 111.45 M 0.0479 0.94 2.22 K 11.4 K
CDXS Codexis Inc 9.64 106.92 M 0.09 0.94 139.44 K 1.34 M
KEQU Kewaunee Scientifi 9.1242 96.72 M 0.0528 0.58 2.7 K 24.64 K
ANIX Anixa Biosciences Inc 7.25 96.49 M 1.00 16 5.48 K 39.7 K
LAKE Lakeland Inds Inc 9.5774 93.5 M 0.4598 5.04 7.67 K 73.41 K
AUBN Auburn Natl Bncp 11.6967 88.23 M 0.0809 0.7 700 8.19 K
MBOT Microbot Medical Inc 17172.00 74.55 M 162.00 0.95 137 2.35 M
NTIC Northern Technologies Intl Corp 6.0831 70.72 M 0.0828 1.38 4.28 K 26.06 K
MNOV Medicinova Inc 5.95 69.4 M 0.70 13.33 2.2 K 13.1 K
INVE Identiv Inc 23.50 64.47 M 0.30 1.29 4.39 K 103.17 K
MCHX Marchex Inc 5.5636 63.85 M 0.2272 4.26 117.35 K 652.88 K
OPXS Optex Systems Holdings, Inc. Common Stock 18.0847 60.41 M 0.9043 5.26 11 198.93
TPCS TechPrecision Corporation Common stock 4.40 53.1 M 0.12 2.8 1.78 K 7.82 K
DWSN Dawson Geophscl 7.008 49.07 M 0.0422 0.61 13.24 K 92.76 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 13.1401 1 T 0.0752 0.58 70.67 M 928.55 M
HD Home Depot 21.9953 350.5 B 0.2219 1.02 25.57 M 562.39 M
BML-PL Bank of America Corporation 8.1397 237.31 B 0.0583 0.72 67.23 K 547.22 K
LOW Lowe's Companies 16.3217 129.94 B 0.0832 0.51 22.66 M 369.78 M
TDG Transdigm Group Inc 28.7444 69.64 B 0.6323 2.25 698.5 K 20.08 M
MS-PA Morgan Stanley 11.0339 67.38 B 0.0604 0.55 93.76 K 1.03 M
CTA-PA E. I. du Pont de Nemours and Company 35.1204 46.53 B 0.2625 0.75 1.74 K 61.21 K
DG Dollar General Corp 25.2556 30.32 B 0.2425 0.97 987.46 K 24.94 M
BR Broadridge Financial Solutions Llc 15.7939 21.81 B 0.1316 0.84 1.21 M 19.15 M
TSN Tyson Foods 11.1805 21.06 B 0.1687 1.53 4.89 M 54.63 M
CRL Charles River Laboratories Intl 32.77 16.42 B 0.20 0.61 1.91 M 62.55 M
DKS Dick's Sporting Goods Inc 22.9554 13.3 B 2.4592 12 8.5 M 195.07 M
GME Gamestop Corp 3.5096 12.89 B 0.0219 0.63 23.33 M 81.88 M
WTS Watts Water Technologies 28.2983 12.03 B 0.4031 1.45 516.68 K 14.62 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 9.5254 11.25 B 0.0593 0.63 1.66 M 15.82 M
KNX Knight-Swift Transporation Inc 14.5911 10.16 B 0.1028 0.71 1.5 M 21.89 M
JBTM JBTMarel Corp 15.3809 6.46 B 0.1246 0.82 186.66 K 2.87 M
ANF Abercrombie & Fitch Company 33.6069 6.45 B 0.2575 0.77 5.12 M 171.97 M
HXL Hexcel Corp 15.3996 6.17 B 0.5336 3.59 2.05 M 31.59 M
GHC Graham Holdings Company 190.8498 5.07 B 1.8674 0.99 178.24 K 34.02 M
UCB United Community Banks Inc 5.0841 4.49 B 0.3766 8 726.96 K 3.7 M
BDC Belden Inc 30.20 4.07 B 1.2035 4.15 673.3 K 20.33 M
FBP First Bancorp 3.7257 3.96 B 0.3606 10.72 168.48 K 627.71 K
SMG Scotts Miracle-Gro Company 31.2521 3.79 B 0.2361 0.76 763.3 K 23.85 M
WT Wisdomtree Inc 3.1353 3.24 B 0.0652 2.12 202.1 K 633.64 K
PFS Provident Financial Services 7.209 3 B 0.099 1.39 1.6 M 11.54 M
BANC First Pactrust Bancorp 7.3412 2.84 B 0.0708 0.97 43.7 K 320.81 K
DAC Danaos Corp 47.6605 2.84 B 1.0361 2.22 6.74 K 321.37 K
KWR Quaker Chemical Corp 30.5234 2.68 B 0.8431 2.84 186.68 K 5.7 M
TY-P Tri-Continental Corporation PFD $2.50 26.7826 2.45 B 0.353 1.34 300 8.03 K
LCII Lci Industries 11.9447 2.37 B 0.1262 1.07 147.1 K 1.76 M
HCI Homeowners Choice 5.1591 2.36 B 0.1066 2.11 22.3 K 115.05 K
UAA Under Armour 6.4572 2.15 B 0.0375 0.58 2.9 M 18.71 M
IDT IDT Corp 7.679 2.06 B 0.6722 9.59 1.12 M 8.58 M
CALX Calix Inc 12.54 2.01 B 0.07 0.56 143.92 K 1.8 M
EFC Ellington Financial Llc 3.458 1.5 B 0.0203 0.59 15.1 K 52.22 K
AMN Amn Healthcare Services Inc 4.4214 1.47 B 0.0245 0.56 569.2 K 2.52 M
WOLF Wolfspeed 55.1187 1.47 B 1.2699 2.36 6.53 M 359.95 M
ALX Alexander's Inc 130.1847 1.27 B 1.1706 0.91 4.7 K 611.87 K
KRO Kronos Worldwide Inc 9.1102 978.33 M 0.1591 1.78 287.45 K 2.62 M
NXP Nuveen Tax Free Income Portfolio 7.33 833.14 M 0.0899 1.24 84.6 K 620.12 K
VMO Invesco Muni Opportunity Trust 5.1018 599.62 M 0.0782 1.56 344.9 K 1.76 M
MFA MFA Financial Inc 4.6749 590.13 M 0.0345 0.74 1.44 M 6.75 M
IIIN Insteel Industries 6.5713 540.93 M 0.1212 1.88 292.5 K 1.92 M
IIM Invesco Insured Muni Income Trust 5.9269 532.25 M 0.1022 1.75 108.4 K 642.48 K
VGM Invesco Trust For Investment Grade Municipals 5.3219 504.9 M 0.1091 2.09 609.7 K 3.24 M
VKQ Invesco Muni Trust 5.1817 492.56 M 0.1735 3.46 414 K 2.15 M
IQI Invesco Quality Muni Income Trust 4.8914 467.73 M 0.1001 2.09 214.2 K 1.05 M
VCV Invesco California Value Muni Income Trust 4.9901 466.59 M 0.0873 1.78 192.6 K 961.09 K
TCI Transcontinental Realty Investors 9.42 425.8 M 0.08 0.86 2.6 K 24.49 K
EVN Eaton Vance Muni Income Trust 4.6827 398.03 M 0.0699 1.52 274.3 K 1.28 M
LEO Dreyfus Strategic Municipals 3.3338 372.5 M 0.0171 0.52 496.4 K 1.65 M
ARL American Realty Investors 8.45 371.17 M 0.05 0.6 3.2 K 27.04 K
EOT Eaton Vance Muni Income Trust 9.2712 246.58 M 0.1262 1.38 184.2 K 1.71 M
USNA Usana Health Sciences Inc 21.945 237.42 M 0.21 0.97 107.83 K 2.37 M
VPV Invesco Pennsylvania Muni 5.3427 185.77 M 0.0988 1.88 50 K 267.14 K
AP Ampco-Pittsburgh Corp 21.2016 151.63 M 0.3541 1.7 19.7 K 417.67 K
VTN Invesco Trust New York Muni 6.0261 150.46 M 0.0796 1.34 92.5 K 557.41 K
TRAK Repositrak Inc 4.7889 134.8 M 0.0395 0.83 9.88 K 47.31 K
AXR Amrep Corp 11.34 114.16 M 0.26 2.35 2.62 K 29.67 K
UHAL Amerco Inc 8.3526 0.0974 1.18 58.83 K 491.42 K
RNST Renasant Corp 12.0247 0.0827 0.69 170.29 K 2.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELEF Silver Elephant Mining Corp 36.0513 1.9844 5.83 20.4 K 735.37 K
CRRX Carerx Corp 15.5467 0.7872 5.33 945 14.69 K
FLNT Flint Corp 8.00 0.40 5.26 165 1.32 K
CSCI Cosciens Biopharma Inc 81000.00 3600.00 4.65 4 324 K
WRG Western Energy Services Corp 624.00 24.00 4 114 71.14 K
ORE Orezone Gold Corp 3.65 0.14 3.99 852.32 K 3.11 M
WCN Waste Connections Inc 25.4038 0.6514 2.63 155.43 K 3.95 M
RCH Richelieu Hardware Ltd 8.1593 0.178 2.23 54.96 K 448.44 K
ELF-PG E-L Financial Corp Ltd Pref G 8.8016 0.1684 1.95 1.1 K 9.68 K
BCT Briacell Therapeutics Corp 137.6057 2.4141 1.79 508 69.9 K
T Telus Corp 5.3927 0.0802 1.51 4.19 M 22.61 M
BU Burcon Nutrascience Corp 158.6435 2.316 1.48 2.11 K 334.74 K
CIGI Colliers International Group Inc 15.8129 0.2283 1.46 75.14 K 1.19 M
ET Evertz Technologies Ltd 3.6512 0.0527 1.46 2.8 K 10.22 K
TCL-A Transcontinental Inc 6.5617 0.0929 1.44 189.09 K 1.24 M
CGO Cogeco Inc Sv 23.3602 0.3115 1.35 6.74 K 157.35 K
AIM Aimia Inc 11.8823 0.1535 1.31 1.29 M 15.38 M
IAG IA Financial Corp Inc 19.7061 0.2428 1.25 146.3 K 2.88 M
PPL Pembina Pipeline Corp 7.9287 0.0963 1.23 392.6 K 3.11 M
ELVA Electrovaya Inc 12.75 0.15 1.19 4.3 K 54.83 K
ACD Accord Financial 4.4867 0.0495 1.12 1.3 K 5.83 K
RUS Russel Metals 8.8396 0.0975 1.12 167.8 K 1.48 M
GIL Gildan Activewear Inc 10.7448 0.1182 1.11 1.85 M 19.9 M
CYB Cymbria Corp Cl A 12.75 0.14 1.11 12.61 K 160.71 K
ALS Altius Minerals Corp 9.0392 0.0919 1.03 40.49 K 366.04 K
TPX-B Molson Coors Canada Inc 33.6003 0.3394 1.02 1.05 K 35.31 K
MG Magna International Inc 14.6681 0.1477 1.02 977.3 K 14.34 M
CSW-A Corby Spirit and Wine Limited 6.1933 0.0591 0.96 77.71 K 481.26 K
AD-UN Alaris Equity Partners Income Trust 3.5285 0.0293 0.84 2.81 K 9.9 K
CFP Canfor Corp 9.89 0.08 0.82 114.8 K 1.14 M
BCE BCE Inc 13.8021 0.1035 0.76 1.64 M 22.65 M
PD Precision Drilling Corp 162.80 1.20 0.74 1.19 M 193.89 M
SLF Sun Life Financial Inc 15.0132 0.1038 0.7 1.49 M 22.41 M
VET Vermilion Energy Inc 19.4943 0.1319 0.68 273.8 K 5.34 M
III Imperial Metals Corp 12.145 0.08 0.66 60.32 K 732.55 K
AP-UN Allied Properties Real Estate Investment Trust 9.1576 0.0592 0.65 45.8 K 419.42 K
IGM Igm Financial Inc 17.9259 0.1144 0.64 284.7 K 5.1 M
BDI Black Diamond Group Ltd 6.1885 0.0389 0.63 17.05 K 105.54 K
FTS-PF Fortis 1St Cum Red Srs F Prf 10.4393 0.0618 0.6 5.85 K 61.07 K
EIF Exchange Income Corp 6.5163 0.0378 0.58 22.7 K 147.92 K
BYD Boyd Group Services Inc 5.9297 0.0337 0.57 7.2 K 42.69 K
WPK Winpak Ltd 8.3673 0.0452 0.54 400 3.35 K
OLY Olympia Financial Group Inc 9.2625 0.0486 0.53 1.1 K 10.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMTCF IMTCF 20.64 61.72 M 4.64 29 100 2.06 K
ELCO Elcom International Inc 16.50 16.57 M 3.30 25 10 165
HEWA Healthwarehouse.Com 3.90 5.15 M 0.45 13.04 6.84 K 26.7 K
FBCD FBC Holding Inc 45.00 2.03 M 5.00 12.5 26 1.17 K
MWWC Marketing Worldwide Corp 1200.00 572.89 K 162.00 15.61 7 8.4 K
MSBN China Electronics Holdings Inc 4.70 310.06 K 0.05 1.08 23.7 K 111.39 K
PCHK Pacific Conquest Holdings Inc 15500.00 120.05 K 500.00 3.33 53 821.5 K
USRM U.S. Stem Cell Inc 420.00 64.15 K 150.00 55.56 222 93.24 K
XDSL mPhase Technologies Inc 59.50 16.8 K 2.00 3.48 1.65 K 98.06 K
CGLO Hash Labs Inc 20.40 7.64 K 2.40 13.33 18.68 M 381.17 M
CGIP Celadon Group Inc 13.0756 5.66 K 0.0676 0.52 156.63 K 2.05 M
CYRNQ CYRNQ 70.398 799 0.598 0.86 435 30.62 K
SEDN SED International Holdings Inc 3.05 516 0.05 1.67 23.72 K 72.34 K
CALIQ China Auto Logistics Inc. 19.6794 484 0.2994 1.54 1.36 K 26.82 K
YVRLF Liquid Media Group Ltd. 53.998 482 4.796 9.75 1.94 K 104.59 K
SYNE Synthesis Energy Systems Inc 60.80 157 2.56 4.4 853 51.86 K
PEHD Perigee Holdings Inc. 380.00 130 4.00 1.06 174 66.12 K
TOPZ Topaz Resources Inc 12.98 8.0133 161.34 64.92 K 842.71 K
IFLM Independent Film Development Corporation 925.00 50.00 5.71 100 92.5 K
PDGO Paradigm Oil and Gas Inc 5.10 0.10 2 60.89 K 310.54 K
HMNY Helios and Matheson Analytics Inc 419.009 5.9859 1.45 7 2.93 K
ESINQ ITT Educational Services Inc 62.09 0.52 0.84 747.56 K 46.42 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALTA Altamira Gold Corp 5.10 1.20 30.77 21.68 K 110.55 K
STS South Star Mining Corp 9.75 2.25 30 150 1.46 K
NCP Nickel Creek Platinum Corp. 70.00 10.00 16.67 38 2.66 K
VLI Vision Lithium Inc 4.20 0.60 16.67 74.81 K 314.22 K
JJ Jackpot Digital Inc 72.00 8.00 12.5 100 7.2 K
YNV Ynvisible Interactive Inc 7.20 0.80 12.5 200 1.44 K
SMN Sun Summit Minerals Corp 21.60 2.25 11.63 400 8.64 K
LIB LibertyStream Infrastructure Partners Inc. 37.4998 3.75 11.11 746 27.97 K
CTA Centaurus Energy Inc 325.00 30.00 10.17 10.69 K 3.47 M
WLR Walker Lane Resources Ltd. 45.50 3.50 8.33 1.62 K 73.57 K
LOD Lode Gold Resources Inc. 25.20 1.80 7.69 111 2.8 K
BEA Belmont Resources Inc 4.80 0.32 7.14 372.5 K 1.79 M
EGT Eguana Technologies Inc 17.00 1.00 6.25 2.31 K 39.29 K
VG Volcanic Gold Mines Inc 11.90 0.70 6.25 429 5.11 K
SXL Slam Exploration Ltd 5.10 0.30 6.25 64.3 K 327.91 K
CUCU Global Copper Corp. 8.10 0.45 5.88 9.47 K 76.73 K
RAGE Renegade Gold Inc. 120.00 6.00 5.26 153 18.36 K
AVCR Avricore Health Inc 4.20 0.20 5 5.6 K 23.52 K
GAMA Gamma Resources Ltd. 12.04 0.56 4.88 16.11 K 193.98 K
CMIL Capella Minerals Limited 25.20 1.05 4.35 4.2 K 105.89 K
RCK Rock Tech Lithium Inc 3.75 0.15 4.17 126.45 K 474.19 K
JSPX JasperX Technologies Inc. 59.00 2.00 3.51 69 4.07 K
VVTM VVT Med Inc. 771.028 23.3644 3.12 97 74.79 K
PURO Platauro Metals Corp. 63.4391 1.6695 2.7 1.67 K 105.82 K
GOFL Goldflare Exploration Inc 4.85 0.10 2.11 6.3 K 30.55 K
TIE Coloured Ties Capital Inc. 6.7294 0.1294 1.96 39.12 K 263.23 K
AORO Aloro Mining Corp 13.60 0.20 1.49 14.5 K 197.2 K
BQE BQE Water Inc 78.00 1.00 1.3 82.67 K 6.45 M
MYID Killi Ltd 146.2055 1.116 0.77 8.8 K 1.29 M
MET Metalore Resources Limited 6.1605 0.0407 0.67 1.2 K 7.39 K
© 2026 - CastFwd Corp.