Gainer Valuations for 17 November 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 17 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.10 | 11.15 B | 0.15 | 0.65 | 35.16 K | 812.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.541 | 3.74 B | 0.056 | 0.86 | 21.39 K | 139.89 K |
| UEC | Uranium Energy | 5.24 | 3.58 B | 0.36 | 7.38 | 990.57 K | 5.19 M |
| NG | Novagold Resources Inc | 13.0185 | 2.65 B | 0.8407 | 6.9 | 10.24 M | 133.36 M |
| TGB | Taseko Mines Ltd | 4.30 | 2.64 B | 0.06 | 1.42 | 1.93 M | 8.31 M |
| NOG | Northern Oil and Gas | 156.4725 | 2.59 B | 5.3426 | 3.54 | 163.28 K | 25.55 M |
| SVM | Silvercorp Metals Inc | 9.7855 | 2.04 B | 0.5853 | 6.36 | 2.99 M | 29.25 M |
| CET | Central Securities Corp | 8.7444 | 1.68 B | 0.0679 | 0.78 | 34.9 K | 305.18 K |
| OBE | Obsidian Energy Ltd | 109.0705 | 623.74 M | 1.3472 | 1.25 | 196.3 K | 21.41 M |
| CIX | Compx International Inc | 6.0812 | 535.93 M | 0.0423 | 0.7 | 770 | 4.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.575 | 380.82 M | 0.1212 | 2.72 | 165.5 K | 757.16 K |
| NAK | Northern Dynasty Minerals | 8.78 | 353.85 M | 0.28 | 3.29 | 217.01 K | 1.91 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.28 | 8.7 | 7 | 24.5 |
| FRD | Friedman Industries Inc | 5.1186 | 276.32 M | 0.2832 | 5.86 | 66.6 K | 340.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1094 | 272.35 M | 0.0867 | 1.44 | 56.8 K | 347.01 K |
| BKTI | Bk Technologies Inc | 7.9332 | 261.75 M | 0.0718 | 0.91 | 5.61 K | 44.47 K |
| PLX | Protalix Biotherapeutics | 86.50 | 252.19 M | 0.70 | 0.82 | 10.81 K | 935.24 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | 0.3892 | 7.14 | 6.15 K | 35.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.802 | 238.74 M | 0.0594 | 1.59 | 118.6 K | 450.92 K |
| CMT | Core Molding Technologies Inc | 4.4707 | 187.87 M | 0.0692 | 1.57 | 1.3 K | 5.81 K |
| MINE | Mayfair Gold Corp. | 120.00 | 166.07 M | 30.00 | 33.33 | 882.09 K | 105.85 M |
| ESP | Espey Mfg. & Electronics | 11.9369 | 144.45 M | 0.0994 | 0.84 | 2.8 K | 33.42 K |
| PLG | Platinum Group Metals Ltd | 215.00 | 136.84 M | 4.00 | 1.9 | 3.8 K | 817.86 K |
| SIF | Sifco Industries | 13.4807 | 133.8 M | 0.6167 | 4.79 | 1.5 K | 20.22 K |
| BCV | Bancroft Convertible Fund | 5.7582 | 121.05 M | 0.0315 | 0.55 | 12.4 K | 71.4 K |
| GLU | Gabelli Global Utility | 7.2854 | 113.36 M | 0.0965 | 1.34 | 8.1 K | 59.01 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 94.2 M | 0.60 | 4.88 | 9.07 K | 117 K |
| CVU | CPI Aerostructures | 12.58 | 61.35 M | 0.14 | 1.13 | 20.07 K | 252.53 K |
| WWR | Westwater Resources | 14100.00 | 51.65 M | 660.00 | 4.91 | 603 | 8.5 M |
| XTNT | Xtant Medical Holdings Inc | 827.9996 | 38.91 M | 18.00 | 2.22 | 18 | 14.9 K |
| AGIG | AGIG | 1862.4435 | 35.41 M | 9.8802 | 0.53 | 850 | 1.58 M |
| NNVC | Nanoviricides Inc | 112.70 | 35.24 M | 2.80 | 2.55 | 8.04 K | 906.45 K |
| REED | Reed's, Inc. | 622.421 | 21.11 M | 5.7632 | 0.93 | 113 | 70.33 K |
| PLAG | Planet Green Holdings Corp | 675.00 | 5.33 M | 25.00 | 3.85 | 272 | 183.6 K |
| DSS | Document Security Systems | 9036.2217 | 4.5 M | 311.5938 | 3.57 | 18 | 162.65 K |
| MPU | Mega Matrix Corp | 3.0171 | 4.31 M | 0.0396 | 1.33 | 53 K | 159.91 K |
| GBR | New Concept Energy Inc | 4.75 | 4.21 M | 0.66 | 16.14 | 4.46 K | 21.18 K |
| AUMN | Golden Minerals Company | 606.25 | 3.73 M | 3.75 | 0.62 | 3.98 K | 2.41 M |
| PW | Power REIT | 10.7766 | 2.45 M | 0.4018 | 3.87 | 3.08 K | 33.21 K |
| ITP | IT Tech Packaging Inc | 59.5946 | 978.9 K | 5.7358 | 10.65 | 81.22 K | 4.84 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 48.1367 | 481.95 B | 0.9193 | 1.95 | 5.48 M | 264.01 M |
| LRCX | Lam Research Corp | 3.7975 | 295.19 B | 0.0416 | 1.11 | 22.17 M | 84.18 M |
| TXN | Texas Instruments | 20.5113 | 283.24 B | 0.2257 | 1.11 | 10.93 M | 224.24 M |
| QCOM | Qualcomm Inc | 32.3224 | 188.93 B | 1.0778 | 3.45 | 25.86 M | 835.86 M |
| TMUS | T-Mobile US | 18.8643 | 182.36 B | 0.8763 | 4.87 | 3.28 M | 61.96 M |
| STX | Seagate Technology | 7.2038 | 126.65 B | 0.0465 | 0.65 | 9.61 M | 69.21 M |
| SBUX | Starbucks Corporation | 11.9927 | 125.29 B | 0.06 | 0.5 | 10.49 M | 125.75 M |
| BKNG | Booking Holdings Inc | 15.8904 | 119.15 B | 0.2231 | 1.42 | 27.05 M | 429.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.3561 | 116.04 B | 0.2038 | 1.12 | 2.57 M | 47.19 M |
| CME | CME Group Inc | 30.6314 | 113.06 B | 0.4786 | 1.59 | 3 M | 91.91 M |
| MAR | Marriot International | 30.5321 | 110.52 B | 0.1616 | 0.53 | 2.44 M | 74.64 M |
| CSX | CSX Corp | 5.1647 | 96.14 B | 0.029 | 0.56 | 30.24 M | 156.19 M |
| INTU | Intuit Inc | 41.9674 | 91.57 B | 0.5825 | 1.41 | 3.41 M | 143.08 M |
| CMCSA | Comcast Corporation | 6.7319 | 88.85 B | 0.0429 | 0.64 | 25.03 M | 168.53 M |
| NTES | Netease Inc ADR | 6.3525 | 78.2 B | 0.2049 | 3.33 | 5.06 M | 32.17 M |
| ROST | Ross Stores Inc | 14.0184 | 77.39 B | 0.3923 | 2.88 | 9.17 M | 128.48 M |
| MELI | MercadoLibre Inc | 59.2736 | 76.65 B | 0.5911 | 1.01 | 806.92 K | 47.83 M |
| ORLY | O'Reilly Automotive | 3.9214 | 72.85 B | 0.0294 | 0.76 | 17.99 M | 70.55 M |
| HON | Honeywell International Inc. Common Stock | 31.6824 | 72.15 B | 0.4426 | 1.42 | 9.92 M | 314.28 M |
| MPWR | Monolithic Power Sys | 13.4656 | 72.11 B | 0.1452 | 1.09 | 298.2 K | 4.02 M |
| FAST | Fastenal Company | 4.3495 | 63.66 B | 0.0278 | 0.64 | 6.85 M | 29.8 M |
| GRMN | Garmin Ltd | 17.8392 | 56.64 B | 0.1336 | 0.75 | 1.13 M | 20.1 M |
| ADSK | Autodesk Inc | 35.28 | 54.34 B | 0.76 | 2.2 | 3.05 M | 107.57 M |
| EBAY | Ebay Inc | 11.2516 | 53.86 B | 0.1381 | 1.24 | 35.29 M | 397.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3085 | 49.07 B | 0.2437 | 1.01 | 3 M | 73.01 M |
| TTWO | Take-Two Interactive Software | 11.22 | 43.25 B | 0.49 | 4.57 | 2.19 M | 24.52 M |
| PAYX | Paychex Inc | 16.9087 | 41.07 B | 0.1277 | 0.76 | 2.84 M | 48 M |
| UAL | United Airlines Holdings Inc | 27.34 | 38.46 B | 0.16 | 0.59 | 2.27 M | 62.17 M |
| ODFL | Old Dominion Freight Line Inc | 5.9279 | 35.13 B | 0.0893 | 1.53 | 1.83 M | 10.82 M |
| ERIC | Ericsson ADR | 6.1114 | 34.45 B | 0.0479 | 0.79 | 5.71 M | 34.87 M |
| MCHP | Microchip Technology | 11.3072 | 33.74 B | 0.0582 | 0.52 | 4.16 M | 46.99 M |
| ILMN | Illumina Inc | 56.323 | 32.2 B | 0.9144 | 1.65 | 1.14 M | 64.07 M |
| EXPE | Expedia Group Inc | 34.5858 | 30.82 B | 0.7433 | 2.2 | 1.66 M | 57.38 M |
| WTW | Weight Watchers International, Inc | 65.3156 | 30.82 B | 0.5932 | 0.92 | 161.91 K | 10.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.132 | 30.78 B | 0.1132 | 1.13 | 943.72 K | 9.56 M |
| FLEX | Flextronics Intl Ltd | 5.0262 | 29.17 B | 0.051 | 1.03 | 12.24 M | 61.52 M |
| CTSH | Cognizant Tech Sol | 27.6881 | 28.8 B | 0.4543 | 1.67 | 5.98 M | 165.67 M |
| VRSN | Verisign Inc | 28.8424 | 28.17 B | 0.2516 | 0.88 | 3.12 M | 90.1 M |
| TCOM | Trip.com Group Ltd ADR | 22.839 | 27.46 B | 0.2587 | 1.15 | 3.43 M | 78.36 M |
| BIDU | Baidu Inc ADR | 106.92 | 27.15 B | 3.32 | 3.2 | 11.24 M | 1.2 B |
| DLTR | Dollar Tree Inc | 27.355 | 26.81 B | 0.67 | 2.51 | 3.29 M | 89.9 M |
| FCNCA | First Citizens Bancs | 172.0512 | 25.73 B | 1.6823 | 0.99 | 10.5 K | 1.81 M |
| AXON | Axon Enterprise Inc | 4.12 | 25.69 B | 0.09 | 2.23 | 384.8 K | 1.59 M |
| UTHR | United Therapeutic | 61.09 | 25.37 B | 0.41 | 0.68 | 392.43 K | 23.97 M |
| PFG | Principal Financial Group Inc | 16.4642 | 24.36 B | 0.2142 | 1.32 | 2.02 M | 33.31 M |
| TROW | T Rowe Price Group | 33.6918 | 23.61 B | 0.317 | 0.95 | 1.32 M | 44.6 M |
| JBHT | J B Hunt Transport | 31.3158 | 21.22 B | 0.2588 | 0.83 | 961.02 K | 30.09 M |
| SWKS | Skyworks Solutions | 18.0901 | 20.61 B | 0.4343 | 2.46 | 2.68 M | 48.45 M |
| EVRG | Evergy Inc | 13.7925 | 20.37 B | 0.0717 | 0.52 | 1.13 M | 15.61 M |
| SBAC | SBA Communications | 34.1553 | 19.84 B | 0.3394 | 1 | 1.25 M | 42.57 M |
| TSCO | Tractor Supply Company | 3.3853 | 19.14 B | 0.0216 | 0.64 | 2.85 M | 9.64 M |
| LNT | Alliant Energy Corp | 10.8196 | 19.09 B | 0.0627 | 0.58 | 888.45 K | 9.61 M |
| NDSN | Nordson Corp | 32.5972 | 18.34 B | 0.3013 | 0.93 | 359.4 K | 11.72 M |
| GEN | Gen Digital Inc | 6.051 | 18.18 B | 0.0787 | 1.32 | 8.45 M | 51.13 M |
| TSEM | Tower Semiconductor | 21.90 | 18.03 B | 0.15 | 0.69 | 27.93 K | 611.73 K |
| HST | Host Marriott Financial Trust | 8.9781 | 17.91 B | 0.0813 | 0.91 | 6.06 M | 54.4 M |
| NBIX | Neurocrine Bioscienc | 6.88 | 17.65 B | 0.08 | 1.18 | 352.33 K | 2.42 M |
| LSCC | Lattice Semicond | 4.41 | 17.46 B | 0.04 | 0.92 | 1.15 M | 5.08 M |
| HAS | Hasbro Inc | 28.2112 | 17.35 B | 0.2735 | 0.98 | 644.8 K | 18.19 M |
| EXEL | Exelixis Inc | 4.72 | 17.25 B | 0.33 | 7.52 | 1.46 M | 6.87 M |
| LAMR | Lamar Advertis A | 19.8936 | 16.51 B | 0.7217 | 3.76 | 1.11 M | 22.1 M |
| PAAS | Pan Amer Silver Corp | 27.5055 | 16.22 B | 0.5743 | 2.13 | 1.15 M | 31.72 M |
| APA | Apa Corp | 77.7023 | 15.89 B | 0.3893 | 0.5 | 2.65 M | 206.14 M |
| HTHT | Huazhu Group Ltd ADR | 5.0152 | 15.72 B | 0.2226 | 4.64 | 1.5 M | 7.52 M |
| ZBRA | Zebra Technologies | 37.03 | 15.42 B | 0.58 | 1.59 | 412.75 K | 15.28 M |
| MANH | Manhattan Assoc | 7.6725 | 15.03 B | 0.1175 | 1.56 | 537.8 K | 4.13 M |
| CHKP | Check Point Software | 42.82 | 14.97 B | 0.23 | 0.54 | 1.21 M | 51.88 M |
| REG | Regency Centers Corp | 22.868 | 14.24 B | 0.3419 | 1.52 | 548.1 K | 12.53 M |
| ERIE | Erie Indemnity Company | 39.8587 | 14.23 B | 0.2948 | 0.75 | 23.1 K | 920.74 K |
| LOGI | Logitech Int S.A. | 14.0632 | 14.21 B | 0.1871 | 1.35 | 881.23 K | 12.39 M |
| ARCC | Ares Capital Corp | 3.7804 | 14.05 B | 0.0647 | 1.74 | 1.75 M | 6.63 M |
| AKAM | Akamai Technologies | 47.68 | 12.46 B | 1.05 | 2.25 | 4.6 M | 219.42 M |
| TXRH | Texas Roadhouse Inc | 12.6531 | 12.36 B | 0.3484 | 2.83 | 678.49 K | 8.58 M |
| FDS | FactSet Research Systems Inc | 73.563 | 11.81 B | 0.6906 | 0.95 | 141.28 K | 10.39 M |
| HALO | Halozyme Therapeutic | 7.24 | 11.54 B | 0.12 | 1.69 | 302.99 K | 2.19 M |
| TECH | Bio-Techne Cp | 12.9967 | 11.43 B | 0.0692 | 0.54 | 399.09 K | 5.19 M |
| BMRN | Biomarin Pharmaceuticals | 25.63 | 11.3 B | 0.56 | 2.23 | 1.17 M | 30.11 M |
| UHAL | A M E R C O | 8.5545 | 10.99 B | 0.2116 | 2.54 | 487 K | 4.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.2756 | 10.81 B | 0.1747 | 1.57 | 555.1 K | 6.26 M |
| VSAT | Viasat Inc | 39.87 | 10.35 B | 0.23 | 0.58 | 243.14 K | 9.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 133.70 | 10.06 B | 2.80 | 2.14 | 3.23 K | 432.25 K |
| HSIC | Henry Schein Inc | 22.3494 | 9.77 B | 0.149 | 0.67 | 461.32 K | 10.31 M |
| BRKR | Bruker Corp | 14.5445 | 9.51 B | 0.1821 | 1.27 | 445.3 K | 6.48 M |
| AMKR | Amkor Technology | 5.8861 | 9.44 B | 0.1581 | 2.76 | 1.59 M | 9.38 M |
| SAIA | Saia Inc | 9.9467 | 9.06 B | 0.0867 | 0.88 | 72.75 K | 723.65 K |
| CGNX | Cognex Cp | 6.2186 | 8.71 B | 0.1303 | 2.14 | 982.4 K | 6.11 M |
| SANM | Sanmina Corp | 10.96 | 8.54 B | 0.06 | 0.55 | 818.09 K | 8.97 M |
| TTMI | TTM Technologies | 12.58 | 8.29 B | 0.22 | 1.78 | 272.27 K | 3.43 M |
| CORT | Corcept Therapeutics | 3.50 | 8.16 B | 0.15 | 4.48 | 112.48 K | 393.68 K |
| CYTK | Cytokinetics | 13.38 | 8.15 B | 0.12 | 0.9 | 18.12 K | 242.45 K |
| VIAV | Viavi Solutions | 6.5382 | 8.12 B | 0.0569 | 0.88 | 3.51 M | 22.94 M |
| IDCC | Interdigital Inc | 25.2483 | 7.74 B | 0.1884 | 0.75 | 294.03 K | 7.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.86 | 7.56 B | 0.19 | 1.02 | 483.65 K | 9.12 M |
| IESC | Ies Holdings | 3.70 | 7.52 B | 0.06 | 1.65 | 1.7 K | 6.29 K |
| URBN | Urban Outfitters Inc | 37.28 | 7.37 B | 0.65 | 1.77 | 8.91 M | 331.99 M |
| CROX | Crocs Inc | 15.91 | 7.32 B | 0.50 | 3.24 | 1.88 M | 29.93 M |
| AVT | Avnet Inc | 22.9781 | 7.14 B | 0.1452 | 0.64 | 1.11 M | 25.58 M |
| ARWR | Arrowhead Pharma | 8.95 | 6.97 B | 0.64 | 7.7 | 14.97 K | 134 K |
| RIOT | Riot Blockchain Inc | 145.5377 | 6.86 B | 1.8835 | 1.31 | 864 | 125.74 K |
| NXST | Nexstar Media Group Inc | 3.4465 | 6.46 B | 0.314 | 10.02 | 10.91 K | 37.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 16.9567 | 795.36 B | 0.1993 | 1.19 | 14.88 M | 252.32 M |
| MA | Mastercard Inc | 21.5929 | 575.61 B | 0.139 | 0.65 | 10.88 M | 234.84 M |
| KO | Coca-Cola Company | 19.4434 | 419.74 B | 0.1369 | 0.71 | 16.75 M | 325.66 M |
| ORCL | Oracle Corporation | 23.1336 | 400.25 B | 0.2735 | 1.2 | 24.64 M | 570.07 M |
| MRK | Merck & Company | 19.6735 | 362.83 B | 0.2111 | 1.08 | 20.99 M | 413.02 M |
| UNH | Unitedhealth Group Inc | 27.8084 | 361.04 B | 0.2518 | 0.91 | 9.58 M | 266.35 M |
| CAT | Caterpillar Inc | 55.6109 | 275.29 B | 0.5481 | 1 | 5.41 M | 300.93 M |
| TM | Toyota Motor Corp Ltd | 53.0432 | 250.88 B | 0.6433 | 1.23 | 673.79 K | 35.74 M |
| DIS | Walt Disney Company | 31.6738 | 206.6 B | 0.2553 | 0.81 | 10.6 M | 335.76 M |
| MCD | McDonald's Corporation | 51.5848 | 194.46 B | 0.6253 | 1.23 | 5.27 M | 272 M |
| BLK | Blackrock Inc | 113.0922 | 189.37 B | 1.1046 | 0.99 | 1.93 M | 218.27 M |
| NVO | Novo Nordisk A/S ADR | 16.72 | 181.18 B | 0.0842 | 0.51 | 127.97 K | 2.14 M |
| SAN | Banco Santander ADR | 4.6057 | 179.94 B | 0.0916 | 2.03 | 5.85 M | 26.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.587 | 165.56 B | 0.9936 | 2.33 | 1.01 M | 43.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1727 | 155.24 B | 0.0517 | 1.66 | 199.4 K | 632.64 K |
| SONY | Sony Group Corp ADR | 5.7992 | 154.7 B | 0.1345 | 2.37 | 5.1 M | 29.59 M |
| TJX | TJX Companies | 9.2848 | 150.08 B | 0.0757 | 0.82 | 14 M | 129.96 M |
| HDB | Hdfc Bank Ltd ADR | 7.0317 | 133.85 B | 0.1034 | 1.49 | 6.2 M | 43.61 M |
| PLD | Prologis Inc | 17.6617 | 126.42 B | 0.3674 | 2.12 | 1.83 M | 32.33 M |
| MCK | Mckesson Corp | 57.5211 | 124.67 B | 0.5156 | 0.9 | 1.56 M | 89.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2148 | 114.84 B | 0.0776 | 0.95 | 14.21 M | 116.7 M |
| CVS | CVS Corp | 20.2366 | 114.54 B | 0.1221 | 0.61 | 8.52 M | 172.32 M |
| BNS | Bank of Nova Scotia | 24.6272 | 113.74 B | 0.2188 | 0.9 | 346 K | 8.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.0972 | 107.49 B | 0.1165 | 0.78 | 6.1 M | 92.15 M |
| CM | Canadian Imperial Bank of Commerce | 15.7467 | 105.81 B | 0.2715 | 1.75 | 493.8 K | 7.78 M |
| VLO | Valero Energy Corp | 10.9093 | 101.43 B | 0.1942 | 1.81 | 6.68 M | 72.82 M |
| GSK | Glaxosmithkline Plc ADR | 18.4299 | 101.43 B | 0.4798 | 2.67 | 4.52 M | 83.37 M |
| ICE | Intercontinental Exchange | 19.0603 | 100.92 B | 0.157 | 0.83 | 2.35 M | 44.79 M |
| ING | ING Groep N.V. ADR | 5.7679 | 95.09 B | 0.0328 | 0.57 | 1.33 M | 7.69 M |
| BN | Brookfield Corporation | 4.7004 | 93.89 B | 0.0319 | 0.68 | 2.74 M | 12.9 M |
| ELV | Elevance Health Inc | 44.8362 | 92.79 B | 0.3654 | 0.82 | 3.55 M | 159.06 M |
| PWR | Quanta Services | 17.456 | 91.6 B | 0.6695 | 3.99 | 4.23 M | 73.92 M |
| RCL | Royal Caribbean Cruises Ltd | 34.5818 | 89.65 B | 1.5196 | 4.6 | 2.43 M | 84 M |
| SPG | Simon Property Group | 46.6446 | 89.12 B | 0.385 | 0.83 | 1.99 M | 92.95 M |
| MSI | Motorola Solutions | 24.931 | 88.49 B | 0.3152 | 1.28 | 5.39 M | 134.4 M |
| AMT | American Tower Corp | 36.9361 | 88.23 B | 0.3618 | 0.99 | 1.99 M | 73.35 M |
| WMB | Williams Companies | 8.6491 | 86.16 B | 0.1718 | 2.03 | 8.32 M | 71.96 M |
| NGG | National Grid Transco Plc ADR | 19.4712 | 83.71 B | 0.1125 | 0.58 | 408.17 K | 7.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4751 | 83.22 B | 0.0333 | 0.97 | 24.85 M | 86.36 M |
| TRV | The Travelers Companies Inc | 38.7985 | 81.85 B | 0.4484 | 1.17 | 5.25 M | 203.75 M |
| CP | Canadian Pacific Railway | 10.8656 | 81.54 B | 0.0923 | 0.86 | 1.74 M | 18.88 M |
| CI | Cigna Corp | 32.8212 | 79.66 B | 0.3894 | 1.2 | 2.1 M | 68.84 M |
| CL | Colgate-Palmolive Company | 26.8715 | 77.9 B | 0.1945 | 0.73 | 6.59 M | 177 M |
| RSG | Republic Services | 20.2485 | 75.96 B | 0.1156 | 0.57 | 3.97 M | 80.45 M |
| SLB | Schlumberger N.V. | 50.9716 | 75.22 B | 0.8359 | 1.67 | 9.64 M | 491.21 M |
| TGT | Target Corporation | 36.0045 | 73.91 B | 1.3465 | 3.89 | 10.69 M | 384.96 M |
| MFC | Manulife Financial Corp | 7.7656 | 73.48 B | 0.0622 | 0.81 | 3.55 M | 27.53 M |
| URI | United Rentals | 18.973 | 71.25 B | 0.5133 | 2.78 | 1.55 M | 29.4 M |
| APD | Air Products and Chemicals | 61.0178 | 70.19 B | 0.3862 | 0.64 | 1.13 M | 69 M |
| RELX | Relx Plc ADR | 5.2168 | 69.59 B | 0.0598 | 1.16 | 153.6 K | 801.3 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2895 | 66.58 B | 0.1502 | 1.35 | 46.7 K | 527.22 K |
| BSX | Boston Scientific Corp | 6.56 | 65.41 B | 0.04 | 0.61 | 28.68 M | 188.17 M |
| CRH | CRH Plc ADR | 12.0902 | 64.04 B | 0.3952 | 3.38 | 473 K | 5.72 M |
| CMI | Cummins Inc | 63.3552 | 63.77 B | 0.4819 | 0.77 | 1.82 M | 115.53 M |
| NWG | Natwest Group Plc ADR | 7.9365 | 62.85 B | 0.1265 | 1.62 | 532.08 K | 4.22 M |
| WPM | Wheaton Precious Metals | 27.0921 | 61.58 B | 0.9328 | 3.57 | 11.04 M | 299.08 M |
| EW | Edwards Lifesciences Corp | 10.8383 | 60.84 B | 0.115 | 1.07 | 4.06 M | 43.95 M |
| OXY | Occidental Petroleum Corp | 52.7615 | 57.22 B | 0.2957 | 0.56 | 3.32 M | 174.95 M |
| NKE | Nike Inc | 17.5161 | 56.92 B | 0.1894 | 1.09 | 10.76 M | 188.51 M |
| O | Realty Income Corp | 15.5887 | 56.81 B | 0.2409 | 1.57 | 599.7 K | 9.35 M |
| DEO | Diageo Plc ADR | 48.266 | 55.77 B | 0.2549 | 0.53 | 347.8 K | 16.79 M |
| AME | Amtek Inc | 21.9896 | 54.97 B | 0.1767 | 0.81 | 580.5 K | 12.76 M |
| HUM | Humana Inc | 50.6827 | 53.59 B | 0.4278 | 0.85 | 1.03 M | 52.31 M |
| ETR | Entergy Corp | 19.1782 | 53.51 B | 0.1742 | 0.92 | 4.95 M | 94.9 M |
| LHX | L3Harris Technologies Inc | 32.9931 | 51.5 B | 0.4666 | 1.43 | 1.13 M | 37.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.1094 | 50.45 B | 0.3895 | 0.93 | 4.33 M | 182.46 M |
| VMRK | Vivmark Residential | 23.9519 | 50.01 B | 0.471 | 2.01 | 2.67 M | 63.93 M |
| MT | Arcelormittal ADR | 57.6161 | 49.76 B | 0.3468 | 0.61 | 1.62 M | 93.35 M |
| F | Ford Motor Company | 8.4882 | 48.92 B | 0.0865 | 1.03 | 127.75 M | 1.08 B |
| FNV | Franco Nev Corp | 27.2041 | 47.97 B | 1.295 | 5 | 67.7 K | 1.84 M |
| VTR | Ventas Inc | 29.8492 | 47.82 B | 0.2217 | 0.75 | 1.13 M | 33.7 M |
| AU | Anglogold Ashanti Ltd ADR | 38.7878 | 46.53 B | 0.2377 | 0.62 | 1.24 M | 47.92 M |
| CMG | Chipotle Mexican Grill | 4.6192 | 46.35 B | 0.1174 | 2.61 | 32.52 M | 150.24 M |
| WAT | Waters Corp | 76.80 | 46.24 B | 1.71 | 2.28 | 997.75 K | 76.63 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 38.5129 | 45.15 B | 0.2978 | 0.78 | 487.1 K | 18.76 M |
| HMC | Honda Motor Company ADR | 21.0326 | 43.28 B | 0.5977 | 2.92 | 994.2 K | 20.91 M |
| YUM | Yum! Brands | 30.1671 | 43.1 B | 0.2188 | 0.73 | 7.47 M | 225.3 M |
| PRU | Prudential Financial Inc | 28.9025 | 42.2 B | 0.322 | 1.13 | 6.15 M | 177.68 M |
| STM | Stmicroelectronics N.V. ADR | 6.1091 | 41.36 B | 0.0422 | 0.7 | 731.8 K | 4.47 M |
| CCL | Carnival Corp | 31.2122 | 41.25 B | 0.2925 | 0.95 | 3.42 M | 106.9 M |
| KR | Kroger Company | 7.1544 | 41.04 B | 0.116 | 1.65 | 11.62 M | 83.14 M |
| EL | Estee Lauder Companies | 29.6904 | 40.7 B | 0.5582 | 1.92 | 2.36 M | 70.08 M |
| TKO | Tko Group Holdings Inc Cl A | 9.374 | 37.63 B | 0.1157 | 1.25 | 193.7 K | 1.82 M |
| MLM | Martin Marietta Materials | 72.1856 | 37.28 B | 0.7567 | 1.06 | 228.69 K | 16.51 M |
| CNC | Centene Corp | 5.65 | 34.89 B | 0.165 | 3.01 | 1.79 M | 10.11 M |
| MTD | Mettler-Toledo International | 141.13 | 34.79 B | 1.81 | 1.3 | 140.94 K | 19.89 M |
| EXR | Extra Space Storage Inc | 9.093 | 34.73 B | 0.0812 | 0.9 | 325.8 K | 2.96 M |
| EQT | Eqt Corp | 19.3432 | 32.96 B | 0.2642 | 1.38 | 1.23 M | 23.79 M |
| CCJ | Cameco Corp | 28.1172 | 32.37 B | 0.3473 | 1.25 | 2.27 M | 63.79 M |
| PUK | Prudential Public Ltd Company ADR | 11.168 | 31.49 B | 0.1146 | 1.04 | 194.24 K | 2.17 M |
| EC | Ecopetrol S.A. ADR | 12.9503 | 31.45 B | 0.3378 | 2.68 | 236.5 K | 3.06 M |
| TECK | Teck Resources Ltd | 35.7999 | 31.26 B | 0.339 | 0.96 | 3.62 M | 129.56 M |
| TS | Tenaris S.A. ADR | 27.3818 | 30.9 B | 0.6679 | 2.5 | 2.26 M | 61.93 M |
| WSM | Williams-Sonoma | 12.6104 | 30.87 B | 0.317 | 2.58 | 4.99 M | 62.9 M |
| DG | Dollar General Corp | 25.7319 | 30.32 B | 0.4763 | 1.89 | 1.21 M | 31.13 M |
| LH | Laboratory Corp of America Holdings | 66.6005 | 30.23 B | 0.4175 | 0.63 | 640.64 K | 42.67 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2228 | 29.52 B | 0.1408 | 0.74 | 638.8 K | 12.28 M |
| BAP | Credicorp Ltd | 77.1582 | 29.29 B | 0.6149 | 0.8 | 219.75 K | 16.96 M |
| PBA | Pembina Pipeline Cor | 8.9778 | 29.02 B | 0.1105 | 1.25 | 18.7 K | 167.88 K |
| DGX | Quest Diagnostics Inc | 37.6405 | 28.55 B | 0.2314 | 0.62 | 776.49 K | 29.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 320.5571 | 7.84 M | 2.7166 | 0.85 | 1.66 K | 531.16 K |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.746 | 0.5714 | 18 | 130.91 K | 490.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | 0.5206 | 15.15 | 42.06 K | 166.4 K | |
| ELEF | Silver Elephant Mining Corp | 40.6818 | 4.6305 | 12.84 | 25.65 K | 1.04 M | |
| ERD | Erdene Resource Development Corp | 3.30 | 0.30 | 10 | 18.15 K | 59.89 K | |
| MAI | Mining Americas Inc. | 25.00 | 2.00 | 8.7 | 4.18 K | 104.55 K | |
| CS | Capstone Mining Corp | 4.04 | 0.31 | 8.31 | 1.01 M | 4.09 M | |
| ELVA | Electrovaya Inc | 13.70 | 0.95 | 7.45 | 12.24 K | 167.69 K | |
| FVI | Fortuna Mines Inc | 3.98 | 0.25 | 6.7 | 573.1 K | 2.28 M | |
| NG | Novagold Res Inc | 11.8123 | 0.7252 | 6.54 | 1.06 M | 12.47 M | |
| PNP | Pinetree Capital Ltd | 464.00 | 28.00 | 6.42 | 2.93 K | 1.36 M | |
| MARI | Marimaca Copper Corp | 16.75 | 1.00 | 6.35 | 5.91 K | 98.96 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | 0.5449 | 6 | 23.32 K | 224.5 K | |
| SVM | Silvercorp Metals Inc | 9.9191 | 0.5482 | 5.85 | 876.8 K | 8.7 M | |
| NEXT | Nextsource Materials Inc | 4.60 | 0.25 | 5.75 | 32.81 K | 150.91 K | |
| CTC | Canadian Tire Corp Ltd | 53.0619 | 2.5966 | 5.15 | 1.84 K | 97.9 K | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 1.11 K | 9.31 K | |
| AG | First Majestic Silver Corp | 9.7785 | 0.4539 | 4.87 | 907.9 K | 8.88 M | |
| OCG | Outcrop Silver & Gold Corp | 7.00 | 0.30 | 4.48 | 5.1 K | 35.7 K | |
| KEI | Kolibri Global Energy Inc | 27.30 | 1.10 | 4.2 | 29.85 K | 814.9 K | |
| NPK | Verde Agritech Plc | 3.75 | 0.15 | 4.17 | 240.9 K | 903.38 K | |
| IFP | Interfor Corp | 4.3666 | 0.169 | 4.03 | 67.4 K | 294.31 K | |
| SII | Sprott Inc | 36.0544 | 1.3268 | 3.82 | 5.19 K | 187.12 K | |
| IAG | IA Financial Corp Inc | 20.456 | 0.7499 | 3.81 | 249.4 K | 5.1 M | |
| EDV | Endeavour Mining Corp | 22.9755 | 0.8206 | 3.7 | 30.05 K | 690.41 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.00 | 0.32 | 3.69 | 81.6 K | 734.4 K | |
| MSV | Minco Silver Corp | 5.39 | 0.19 | 3.65 | 278.1 K | 1.5 M | |
| FNV | Franco-Nevada Corp | 27.5935 | 0.9492 | 3.56 | 464 K | 12.8 M | |
| ORE | Orezone Gold Corp | 3.78 | 0.13 | 3.56 | 671.56 K | 2.54 M | |
| EFR | Energy Fuels Inc | 29.50 | 1.00 | 3.51 | 3.17 K | 93.46 K | |
| WPM | Wheaton Precious Metals Corp | 27.42 | 0.9235 | 3.49 | 1.68 M | 46.16 M | |
| BIR | Birchcliff Energy Ltd | 6.0862 | 0.1992 | 3.38 | 941.2 K | 5.73 M | |
| PXT | Parex Resources Inc | 4.8945 | 0.1583 | 3.34 | 107.83 K | 527.77 K | |
| POU | Paramount Resources Ltd | 8.6405 | 0.2587 | 3.09 | 77.14 K | 666.5 K | |
| SGY | Surge Energy Inc | 28.5993 | 0.8411 | 3.03 | 49.59 K | 1.42 M | |
| VNP | 5N Plus Inc | 5.85 | 0.17 | 2.99 | 105.5 K | 617.17 K | |
| CSCI | Cosciens Biopharma Inc | 83400.00 | 2400.00 | 2.96 | 4 | 333.6 K | |
| RCH | Richelieu Hardware Ltd | 8.3956 | 0.2363 | 2.9 | 27.5 K | 230.91 K | |
| GIL | Gildan Activewear Inc | 11.0558 | 0.311 | 2.89 | 1.17 M | 12.88 M | |
| QTRH | Quarterhill Inc | 3.0386 | 0.0814 | 2.75 | 283.18 K | 860.47 K | |
| BU | Burcon Nutrascience Corp | 162.9446 | 4.3011 | 2.71 | 3.41 K | 555.48 K | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 69.75 K | 265.05 K | |
| ORV | Orvana Minerals J | 3.07 | 0.08 | 2.68 | 482.62 K | 1.48 M | |
| JAG | Jaguar Mining Inc | 5391.752 | 140.1528 | 2.67 | 246.33 K | 1.33 B | |
| CG | Centerra Gold Inc | 7.1274 | 0.1812 | 2.61 | 374.5 K | 2.67 M | |
| HLF | High Liner | 4.1317 | 0.1033 | 2.56 | 7.8 K | 32.23 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4255 | 0.0842 | 2.52 | 4.3 K | 14.73 K | |
| EDR | Endeavour Silver Corp | 5.3001 | 0.1272 | 2.46 | 637.64 K | 3.38 M | |
| PGIC | Premium Global Income Split Corp | 25.528 | 0.6078 | 2.44 | 116 | 2.96 K | |
| DXT | Dexterra Group Inc | 5.953 | 0.1401 | 2.41 | 62.32 K | 370.99 K | |
| MX | Methanex Corp | 20.7524 | 0.4738 | 2.34 | 182.13 K | 3.78 M | |
| AVL | Avalon Advanced Materials Inc | 3.21 | 0.07 | 2.23 | 915.6 K | 2.94 M | |
| VLN | Velan Inc Sv | 10.7157 | 0.226 | 2.15 | 100 | 1.07 K | |
| KEY | Keyera Corp | 6.7527 | 0.1397 | 2.11 | 341.81 K | 2.31 M | |
| DPM | Dundee Precious Metals Inc | 6.4256 | 0.1315 | 2.09 | 278.84 K | 1.79 M | |
| PAAS | Pan American Silver Corp | 28.0245 | 0.557 | 2.03 | 168.4 K | 4.72 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.3156 | 0.1223 | 1.97 | 7.04 K | 44.47 K | |
| DOL | Dollarama Inc | 4.3071 | 0.081 | 1.92 | 332.4 K | 1.43 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2872 | 0.0593 | 1.84 | 186.2 K | 612.08 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.653 | 0.064 | 1.78 | 500 | 1.83 K | |
| GDL | Goodfellow Inc | 4.7115 | 0.0819 | 1.77 | 1.2 K | 5.65 K | |
| CCO | Cameco Corp | 28.8435 | 0.4958 | 1.75 | 935.07 K | 26.97 M | |
| WTE | Westshore Terminals Investment Corp | 10.6804 | 0.1778 | 1.69 | 162.36 K | 1.73 M | |
| CM | Canadian Imperial Bank of Commerce | 17.9669 | 0.2906 | 1.64 | 2.56 M | 46.06 M | |
| OBE | Obsidian Energy Ltd | 156.45 | 2.52 | 1.64 | 655.21 K | 102.51 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.70 | 0.17 | 1.61 | 39.66 K | 424.34 K | |
| CFW | Calfrac Well Services Ltd | 736.50 | 11.50 | 1.59 | 2.11 K | 1.55 M | |
| MID-UN | MINT Income Fund | 3.1524 | 0.0479 | 1.54 | 14.18 K | 44.69 K | |
| WPK | Winpak Ltd | 8.4956 | 0.1283 | 1.53 | 2.35 K | 19.92 K | |
| ATS | Ats Corp | 6.05 | 0.09 | 1.51 | 56 K | 338.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.8602 | 0.115 | 1.48 | 40.21 K | 316.03 K | |
| SEA | Seabridge Gold Inc | 22.837 | 0.3298 | 1.47 | 18.09 K | 413.05 K | |
| T | Telus Corp | 5.4705 | 0.0778 | 1.44 | 2.87 M | 15.7 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.445 | 0.0593 | 1.35 | 7.15 K | 31.78 K | |
| CGI | CDN General Inv | 10.0846 | 0.1295 | 1.3 | 7.53 K | 75.93 K | |
| HBM | Hudbay Minerals Inc | 15.9498 | 0.2033 | 1.29 | 853 K | 13.61 M | |
| IFC | Intact Financial Corp | 32.8893 | 0.4188 | 1.29 | 103.6 K | 3.41 M | |
| CRRX | Carerx Corp | 15.7435 | 0.1968 | 1.27 | 25 | 393.59 | |
| SAP | Saputo Inc | 13.7546 | 0.171 | 1.26 | 504.8 K | 6.94 M | |
| MG | Magna International Inc | 14.8519 | 0.1838 | 1.25 | 732.02 K | 10.87 M | |
| SVB | Silver Bull Resources Inc | 6.48 | 0.08 | 1.25 | 63 | 408.24 | |
| ATH | Athabasca Oil Corp | 11.45 | 0.14 | 1.24 | 859.76 K | 9.84 M | |
| KBL | Kbro Linen Inc | 10.446 | 0.1277 | 1.24 | 11.9 K | 124.31 K | |
| CGG | China Gold Int Resources Corp | 4.7436 | 0.0572 | 1.22 | 409.62 K | 1.94 M | |
| FTT | Finning Intl | 16.9968 | 0.2027 | 1.21 | 1.24 M | 21.14 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.912 | 0.0461 | 1.19 | 3.4 K | 13.3 K | |
| ELD | Eldorado Gold | 82.3524 | 0.9615 | 1.18 | 1.64 M | 134.72 M | |
| BHC | Bausch Health Companies Inc | 25.40 | 0.29 | 1.15 | 400.2 K | 10.17 M | |
| TKO | Taseko Mines Ltd | 4.38 | 0.05 | 1.15 | 591.7 K | 2.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.3129 | 0.209 | 1.15 | 80.52 K | 1.47 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2534 | 0.0485 | 1.15 | 49.9 K | 212.22 K | |
| ESI | Ensign Energy Services Inc | 3.3324 | 0.0379 | 1.15 | 482.04 K | 1.61 M | |
| MEQ | Mainstreet Eq J | 13.2187 | 0.1497 | 1.15 | 7.4 K | 97.82 K | |
| BCE | BCE Inc | 13.9552 | 0.1531 | 1.11 | 1.44 M | 20.09 M | |
| TECK-B | Teck Resources Limited | 36.6872 | 0.3993 | 1.1 | 2.43 M | 89.23 M | |
| CGY | Calian Group Ltd | 10.244 | 0.1113 | 1.1 | 985 | 10.09 K | |
| TRZ | Transat At Inc | 17.70 | 0.19 | 1.09 | 45.52 K | 805.67 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5109 | 0.0473 | 1.06 | 37.92 K | 171.07 K | |
| TECK-A | Teck Resources Limited | 37.1633 | 0.3868 | 1.05 | 2.54 K | 94.43 K | |
| WN-PC | George Weston Ser 3 Prf | 9.8053 | 0.1016 | 1.05 | 10.18 K | 99.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1167 | 254.3 B | 0.0174 | 0.56 | 1.8 K | 5.61 K |
| BRDCY | Bridgestone Corporation | 5.6125 | 31.99 B | 0.2063 | 3.82 | 22.57 K | 126.7 K |
| CSCCF | Capstone Copper Corp. | 3.9988 | 6.35 B | 0.3388 | 9.26 | 53.35 K | 213.34 K |
| HOS | Hornbeck Offshore Services, Inc | 13.53 | 1.71 B | 0.33 | 2.5 | 1.05 M | 14.25 M |
| GAMI | GAMCO Investors Inc | 16.8909 | 536.94 M | 0.132 | 0.79 | 19.13 K | 323.07 K |
| LCU | Lion Copper Corp. Common Shares | 41.58 | 70.69 M | 2.70 | 6.94 | 6.01 K | 249.77 K |
| VNPKF | Verde Agritech Ltd. | 3.60 | 24.27 M | 0.0855 | 2.43 | 8.5 K | 30.6 K |
| MTTCF | MeaTech 3D Ltd | 44.50 | 22.72 M | 1.50 | 3.49 | 21 | 934.5 |
| JDNRF | Jayden Resources Inc. | 5.5908 | 2.32 M | 0.1238 | 2.26 | 2.73 K | 15.25 K |
| FBCD | FBC Holding Inc | 67.50 | 2.03 M | 22.50 | 50 | 1.74 K | 117.11 K |
| NPHC | Nutra Pharma Corp | 5.20 | 1.43 M | 0.152 | 3.01 | 9.59 K | 49.87 K |
| SEII | Sharing Economy International Inc | 8320.00 | 645.17 K | 160.00 | 1.96 | 24 | 199.68 K |
| MWWC | Marketing Worldwide Corp | 1650.00 | 572.89 K | 450.00 | 37.5 | 5 | 8.25 K |
| ERHE | ERHC Energy Inc | 24.00 | 287.94 K | 1.50 | 6.67 | 197.01 K | 4.73 M |
| ZVOI | Zovio Inc | 15.18 | 137.92 K | 0.12 | 0.8 | 201.86 K | 3.06 M |
| PCHK | Pacific Conquest Holdings Inc | 17125.00 | 120.05 K | 1625.00 | 10.48 | 133 | 2.28 M |
| PJET | Priority Aviation Inc | 5.20 | 98.01 K | 0.90 | 20.93 | 1.88 K | 9.76 K |
| REDFY | Rediff.com India Limited | 3.10 | 97.36 K | 0.10 | 3.33 | 212.59 K | 659.03 K |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | 2.60 | 11.11 | 10.8 K | 280.8 K |
| USRM | U.S. Stem Cell Inc | 470.00 | 64.15 K | 50.00 | 11.9 | 152 | 71.44 K |
| VALV | Shengkai Innovations Inc | 13.10 | 42.98 K | 0.40 | 3.15 | 8.67 K | 113.62 K |
| ERINQ | Erin Energy Corporation | 5.5939 | 21.53 K | 0.1479 | 2.72 | 150.99 K | 844.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.47 | 14.07 K | 0.12 | 1.89 | 45.17 K | 292.26 K |
| CDVIQ | Cal Dive International Inc | 5.16 | 9.86 K | 0.07 | 1.38 | 898.79 K | 4.64 M |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | 0.02 | 0.6 | 189.69 K | 631.68 K |
| CGLO | Hash Labs Inc | 22.80 | 7.64 K | 2.40 | 11.76 | 14.18 M | 323.21 M |
| STTO | SITO Mobile Ltd. | 9.00 | 5.13 K | 0.20 | 2.27 | 2.59 K | 23.31 K |
| SIMPQ | Simply Inc | 162.525 | 1.55 K | 2.525 | 1.58 | 98 | 15.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.19 | 785 | 0.291 | 2.94 | 27.68 K | 282.11 K |
| GFCJ | Guaranty Financial Corporation | 9.00 | 560 | 4.00 | 80 | 1 K | 9 K |
| SEDN | SED International Holdings Inc | 3.48 | 516 | 0.43 | 14.1 | 32.57 K | 113.34 K |
| CALIQ | China Auto Logistics Inc. | 19.80 | 484 | 0.1206 | 0.61 | 812 | 16.08 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 1.92 | 3.16 | 450 | 28.22 K |
| PEHD | Perigee Holdings Inc. | 388.40 | 130 | 8.40 | 2.21 | 240 | 93.22 K |
| ANDI | Andiamo Corporation | 45.50 | 21.00 | 85.71 | 150 | 6.83 K | |
| TOPZ | Topaz Resources Inc | 18.00 | 5.02 | 38.67 | 32.38 K | 582.75 K | |
| VRCI | Verde Science Inc | 770.00 | 208.60 | 37.16 | 34.84 K | 26.82 M | |
| WARM | Cool Technologies Inc | 6.50 | 1.50 | 30 | 2.2 K | 14.3 K | |
| COWI | CoroWare Inc | 220.00 | 28.00 | 14.58 | 168 | 36.96 K | |
| ONCI | On4 Communications Inc | 5062.50 | 607.50 | 13.64 | 24 | 121.5 K | |
| AFPW | AlumiFuel Power Corporation | 650.00 | 50.00 | 8.33 | 1 | 650 | |
| URBF | Urban Barns Foods Inc | 320.00 | 20.00 | 6.67 | 17.5 K | 5.6 M | |
| TREVQ | Trevali Mining Corporation | 17.959 | 0.988 | 5.82 | 8.74 K | 156.96 K | |
| PTRC | Petro River Oil Corp | 42.20 | 2.20 | 5.5 | 2 | 84.4 | |
| PMMEF | Premium Exploration Inc | 4.26 | 0.145 | 3.52 | 38.5 K | 164.01 K | |
| NKRSF | Niko Resources Ltd | 94.0062 | 2.7092 | 2.97 | 2.7 K | 253.82 K | |
| SGLRF | Spyglass Resources Corp | 3.3638 | 0.088 | 2.69 | 49.64 K | 166.99 K | |
| SGRCF | San Gold Corporation | 3.24 | 0.07 | 2.21 | 60.16 K | 194.93 K | |
| EGDFF | Energold Drilling Corp | 3.8696 | 0.0435 | 1.14 | 33.8 K | 130.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 152.50 | 367.62 K | 2.50 | 1.67 | 308.6 K | 47.06 M |
| LI | American Lithium Corp | 8.00 | 2.00 | 33.33 | 195 | 1.56 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.80 | 28.57 | 64.47 K | 232.09 K | |
| NIM | Nicola Mining Inc | 13.00 | 2.80 | 27.45 | 4.74 K | 61.55 K | |
| REX | Orex Minerals Inc | 9.20 | 1.70 | 22.67 | 230.81 K | 2.12 M | |
| MOON | Blue Moon Metals Inc | 22.00 | 4.00 | 22.22 | 6.72 K | 147.8 K | |
| IMR | iMetal Resources Inc | 425.00 | 75.00 | 21.43 | 84 | 35.7 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | 208.0624 | 20 | 28 | 34.95 K | |
| MANU | Manhattan Uranium Discovery Corp. | 95.00 | 15.00 | 18.75 | 40 | 3.8 K | |
| KNG | Kingsmen Resources Ltd | 3.52 | 0.48 | 15.79 | 2.62 K | 9.24 K | |
| KEEK | Personas Social Incorporated | 1110.00 | 150.00 | 15.63 | 690 | 765.9 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 50 | 160 | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 30 | 600 | |
| SA-H | Southern Arc Minerals Inc | 16.80 | 1.90 | 12.75 | 13.25 K | 222.6 K | |
| PPP | Prospector Metals Corp | 8.10 | 0.90 | 12.5 | 19.53 K | 158.22 K | |
| VLC | Velocity Minerals Ltd | 8.00 | 0.80 | 11.11 | 412 | 3.3 K | |
| WPG | West Point Gold Corp. | 15.00 | 1.50 | 11.11 | 5.52 K | 82.83 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 388 | 9.7 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 797 | 10.2 K | |
| ZC | Zimtu Capital Corp | 7.75 | 0.75 | 10.71 | 3.48 K | 26.97 K | |
| BQE | BQE Water Inc | 86.00 | 8.00 | 10.26 | 111.04 K | 9.55 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 3.75 | 10 | 29 | 1.2 K | |
| SR | Strategic Resources Inc | 49.50 | 4.50 | 10 | 1.16 K | 57.27 K | |
| VVTM | VVT Med Inc. | 841.1215 | 70.0935 | 9.09 | 52 | 43.74 K | |
| EON | EON Lithium Corp. | 36.00 | 3.00 | 9.09 | 309 | 11.12 K | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 240 | 1.8 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 4.04 K | 29.1 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | 0.30 | 8.7 | 3.43 K | 12.87 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | 1.28 | 8.33 | 391 | 6.51 K | |
| RCK | Rock Tech Lithium Inc | 4.05 | 0.30 | 8 | 447.18 K | 1.81 M | |
| BLDS | Badlands Resources Inc. | 27.00 | 2.00 | 8 | 3.23 K | 87.21 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 3.50 | 7.69 | 3 K | 147.05 K | |
| MKO | Mako Mining Corp | 4.30 | 0.30 | 7.5 | 3.75 K | 16.13 K | |
| AEP | Atlas Engineered Products Ltd | 30.00 | 2.00 | 7.14 | 2.67 K | 80.01 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | 1.50 | 7.14 | 915 | 20.59 K | |
| AGX | Silver X Mining Corp | 24.40 | 1.60 | 7.02 | 550 | 13.42 K | |
| HAY | Hayasa Metals Inc. | 28.80 | 1.80 | 6.67 | 932 | 26.84 K | |
| GORO | Goldgroup Mining Inc. | 40.40 | 2.40 | 6.32 | 6.29 K | 253.91 K | |
| AXL | Arrow Exploration Corp | 116.2393 | 6.8376 | 6.25 | 279.22 K | 32.46 M | |
| CTA | Centaurus Energy Inc | 345.00 | 20.00 | 6.15 | 13.78 K | 4.75 M | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 0.60 | 5.88 | 16.27 K | 175.77 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 10.00 | 5.88 | 331 | 59.58 K | |
| PX | Pelangio Exploration Inc | 10.90 | 0.60 | 5.83 | 18.92 K | 206.23 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 46 K | 437 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 14.5 K | 275.5 K | |
| SILV | Silver Valley Metals Corp. | 20.52 | 1.08 | 5.56 | 161.2 K | 3.31 M | |
| LQWD | LQwD FinTech Corp | 26.60 | 1.40 | 5.56 | 35 | 931 | |
| GBML | Global Battery Metals Ltd | 60.00 | 3.00 | 5.26 | 50 | 3 K | |
| EW | East West Petroleum Corp | 6.0638 | 0.2888 | 5 | 15.4 K | 93.38 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 8.07 K | 50.82 K | |
| JDN | Jayden Resources Inc | 6.30 | 0.30 | 5 | 7.61 K | 47.92 K | |
| EPO-H | Encanto Potash Corp | 10.75 | 0.50 | 4.88 | 16 K | 172.02 K | |
| GGM | Granada Gold Mine Inc | 3.3987 | 0.1568 | 4.84 | 145.09 K | 493.12 K | |
| WEC | Winchester Equity Corporation | 8.80 | 0.40 | 4.76 | 20.94 K | 184.27 K | |
| GAMA | Gamma Resources Ltd. | 12.60 | 0.56 | 4.65 | 24.22 K | 305.18 K | |
| CMIL | Capella Minerals Limited | 26.25 | 1.05 | 4.17 | 181 | 4.75 K | |
| BARU | Baru Gold Corp | 67.4646 | 2.6438 | 4.08 | 10.96 K | 739.68 K | |
| DEC | Decade Resources Ltd | 6.50 | 0.25 | 4 | 12.94 K | 84.08 K | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | 0.60 | 3.85 | 4.49 K | 72.75 K | |
| VO | ValOre Metals Corp | 5.40 | 0.20 | 3.85 | 9.4 K | 50.76 K | |
| TIE | Coloured Ties Capital Inc. | 6.9882 | 0.2588 | 3.85 | 16.09 K | 112.41 K | |
| FMM | Full Metal Minerals Ltd | 5.5771 | 0.1992 | 3.7 | 16.04 K | 89.43 K | |
| LTV | Leonovus Inc | 9.00 | 0.30 | 3.45 | 633 | 5.7 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 0.50 | 3.45 | 23.61 K | 354.17 K | |
| SGLD | Scorpio Gold Corporation | 11.34 | 0.36 | 3.28 | 10.15 K | 115.1 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 0.50 | 3.03 | 1.95 K | 33.1 K | |
| KTN | Kootenay Silver Inc | 7.30 | 0.20 | 2.82 | 3.39 K | 24.75 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.10 | 2.56 | 494.21 K | 1.98 M | |
| GBU | Gabriel Resources Ltd | 72.30 | 1.70 | 2.41 | 558.33 K | 40.37 M | |
| TRAN | Clean Energy Transition Inc. | 23.50 | 0.50 | 2.17 | 152 | 3.57 K | |
| GMV | GMV Minerals Inc | 5.00 | 0.10 | 2.04 | 17.6 K | 88 K | |
| JSPX | JasperX Technologies Inc. | 60.00 | 1.00 | 1.69 | 112 | 6.72 K | |
| IFOS | Itafos Inc | 213.8096 | 1.8592 | 0.88 | 2.13 K | 454.99 K | |
| CKG | Chesapeake Gold Corp | 11.35 | 0.07 | 0.62 | 28.27 K | 320.9 K |