Gainer Valuations for 19 November 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 19 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.8869 | 62.18 B | 1.2519 | 27.01 | 6.52 M | 38.36 M |
| CBOE | CBOE Global Markets Inc | 19.3765 | 38.52 B | 0.2401 | 1.25 | 327.9 K | 6.35 M |
| UEC | Uranium Energy | 6.04 | 3.58 B | 0.24 | 4.14 | 1.92 M | 11.62 M |
| NHC | National Healthcare Corp | 25.9771 | 3.3 B | 0.3637 | 1.42 | 13.9 K | 361.08 K |
| PRK | Park National Corp | 35.9886 | 3.23 B | 0.4599 | 1.29 | 69.4 K | 2.5 M |
| NG | Novagold Resources Inc | 13.1993 | 2.65 B | 0.2169 | 1.67 | 4.28 M | 56.43 M |
| NOG | Northern Oil and Gas | 178.6523 | 2.59 B | 10.4423 | 6.21 | 530.73 K | 94.82 M |
| SVM | Silvercorp Metals Inc | 10.4223 | 2.04 B | 0.2668 | 2.63 | 2.5 M | 26.1 M |
| REPX | Riley Exploration Permian Inc | 44.9898 | 947.46 M | 2.6994 | 6.38 | 1.88 K | 84.45 K |
| GAU | Galiano Gold Inc | 8.74 | 627.82 M | 0.52 | 6.33 | 81.2 K | 709.69 K |
| THM | International Tower Hill Mines Ltd | 8.26 | 413.24 M | 0.50 | 6.44 | 432.1 K | 3.57 M |
| VGZ | Vista Gold Corp | 3.01 | 392.71 M | 0.03 | 1.01 | 199.08 K | 599.22 K |
| CMCL | Caledonia Mining Cp | 3.1354 | 386.7 M | 0.1011 | 3.33 | 3.22 K | 10.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5711 | 380.82 M | 0.0587 | 1.3 | 67.4 K | 308.09 K |
| NAK | Northern Dynasty Minerals | 9.218 | 353.85 M | 0.088 | 0.96 | 198.05 K | 1.83 M |
| FRD | Friedman Industries Inc | 5.3672 | 276.32 M | 0.1657 | 3.19 | 36.8 K | 197.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.105 | 272.35 M | 0.0693 | 1.15 | 35.4 K | 216.12 K |
| GENC | Gencor Industries IN | 4.8133 | 254.9 M | 0.0466 | 0.98 | 150 | 722 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.891 | 238.74 M | 0.0222 | 0.57 | 154.5 K | 601.16 K |
| ELMD | Electromed Inc | 3.53 | 206.85 M | 0.13 | 3.82 | 200 | 706 |
| CMT | Core Molding Technologies Inc | 4.6685 | 187.87 M | 0.0791 | 1.72 | 2.9 K | 13.54 K |
| MINE | Mayfair Gold Corp. | 130.50 | 166.07 M | 9.00 | 7.41 | 175.1 K | 22.85 M |
| NEN | New England Realty Associates | 13.7671 | 159.52 M | 0.422 | 3.16 | 300 | 4.13 K |
| USBC | USBC, Inc. | 1500.00 | 151.77 M | 60.00 | 4.17 | 7 | 10.5 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 94.2 M | 2.30 | 17.42 | 22.98 K | 356.19 K |
| LGL | LGL Group | 4.4118 | 87.03 M | 0.3998 | 9.97 | 112.28 K | 495.36 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4656 | 76.24 M | 0.0975 | 1.82 | 5.41 K | 29.58 K |
| WYY | Widepoint Corp | 12.301 | 60.29 M | 0.101 | 0.83 | 10.39 K | 127.78 K |
| IBIO | Ibio Inc | 15350.00 | 52.9 M | 250.00 | 1.66 | 7 | 107.45 K |
| WWR | Westwater Resources | 14760.00 | 51.65 M | 240.00 | 1.65 | 357 | 5.27 M |
| AGIG | AGIG | 2004.4734 | 35.41 M | 71.6324 | 3.71 | 1.42 K | 2.85 M |
| NNVC | Nanoviricides Inc | 118.30 | 35.24 M | 2.10 | 1.81 | 5.71 K | 675.14 K |
| CVM | Cel-Sci Corp | 4800.00 | 23.04 M | 150.00 | 3.23 | 48 | 230.4 K |
| IGC | India Globalization Capital Inc | 7.90 | 20.56 M | 0.30 | 3.95 | 4.3 K | 33.97 K |
| UUU | Universal Security Instruments | 5.4479 | 16.02 M | 0.059 | 1.09 | 5.7 K | 31.05 K |
| AIRI | Air Industries Group Inc | 16.7486 | 13.4 M | 7.9556 | 90.48 | 60 | 1 K |
| INUV | Inuvo Inc | 36.00 | 6.51 M | 2.00 | 5.88 | 3.17 K | 114.26 K |
| DSS | Document Security Systems | 9929.459 | 4.5 M | 789.3682 | 8.64 | 55 | 546.12 K |
| MPU | Mega Matrix Corp | 3.114 | 4.31 M | 0.0771 | 2.54 | 30.5 K | 94.98 K |
| GBR | New Concept Energy Inc | 5.00 | 4.21 M | 0.18 | 3.73 | 3.15 K | 15.75 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | 0.0498 | 0.71 | 2.71 K | 19.17 K |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | 0.30 | 5.71 | 7 | 38.85 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.179 | 1.07 B | 0.345 | 1.29 | 83.94 K | 2.28 M |
| RU | Rubber | 365.50 | 7.50 | 2.09 | 14 | 5.12 K | |
| FC | Feeder Cattle | 138.325 | 1.35 | 0.99 | 2.35 K | 325.2 K | |
| HE | Lean Hogs | 69.12 | 0.47 | 0.68 | 9.56 K | 660.86 K | |
| KC | Coffee | 209.85 | 1.20 | 0.58 | 741 | 155.5 K | |
| ZB | US Treasury Bond Futures | 127.2188 | 0.6875 | 0.54 | 241.38 K | 30.71 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4873.4399 | 5.75 T | 33.48 | 0.69 | 14.37 M | 70.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.1401 | 1 T | 0.0991 | 0.76 | 30.92 M | 406.32 M |
| MU | Micron Technology | 7.2074 | 917.92 B | 0.0976 | 1.37 | 31.3 M | 225.63 M |
| AMD | Advanced Micro Devices | 7.47 | 906.8 B | 0.12 | 1.63 | 14.48 M | 108.14 M |
| ASML | ASML Holding N.V. ADR | 32.6742 | 591.39 B | 1.6954 | 5.47 | 2.98 M | 97.51 M |
| INTC | Intel Corp | 14.1076 | 332.19 B | 0.0801 | 0.57 | 49.14 M | 693.21 M |
| LRCX | Lam Research Corp | 3.9487 | 295.19 B | 0.0408 | 1.04 | 23.75 M | 93.79 M |
| TXN | Texas Instruments | 21.1947 | 283.24 B | 0.3052 | 1.46 | 12.18 M | 258.18 M |
| LIN | Linde Plc | 69.2036 | 241.73 B | 0.4639 | 0.67 | 1.6 M | 110.72 M |
| KLAC | K L A-Tencor Corp | 21.2713 | 209.79 B | 0.1216 | 0.57 | 1.89 M | 40.2 M |
| ADI | Analog Devices | 24.7807 | 198.23 B | 0.4438 | 1.82 | 3.78 M | 93.68 M |
| QCOM | Qualcomm Inc | 32.309 | 188.93 B | 0.1617 | 0.5 | 15.85 M | 512.13 M |
| TMUS | T-Mobile US | 19.4538 | 182.36 B | 0.4939 | 2.6 | 2.86 M | 55.62 M |
| MRVL | Marvell Technology Inc | 17.1135 | 151.88 B | 0.9804 | 6.08 | 33.65 M | 575.94 M |
| STX | Seagate Technology | 7.7154 | 126.65 B | 0.3669 | 4.99 | 25.28 M | 195.03 M |
| SBUX | Starbucks Corporation | 12.3006 | 125.29 B | 0.072 | 0.59 | 13.52 M | 166.33 M |
| WDC | Western Digital Cp | 20.423 | 117.28 B | 1.0037 | 5.17 | 8.66 M | 176.92 M |
| MAR | Marriot International | 31.5178 | 110.52 B | 0.2343 | 0.75 | 2.83 M | 89.21 M |
| EQIX | Equinix Inc | 60.9115 | 105.73 B | 0.4361 | 0.72 | 765 K | 46.6 M |
| CSX | CSX Corp | 5.3206 | 96.14 B | 0.0579 | 1.1 | 34.69 M | 184.56 M |
| ADBE | Adobe Systems Inc | 28.86 | 92.47 B | 0.18 | 0.63 | 6.05 M | 174.54 M |
| CTAS | Cintas Corp | 5.7442 | 90.24 B | 0.1039 | 1.84 | 4.58 M | 26.32 M |
| MNST | Monster Beverage Cp | 4.405 | 88.94 B | 0.2208 | 5.28 | 20.01 M | 88.12 M |
| ROST | Ross Stores Inc | 13.729 | 77.39 B | 0.1286 | 0.95 | 5.85 M | 80.28 M |
| MELI | MercadoLibre Inc | 61.0662 | 76.65 B | 0.8721 | 1.45 | 667.58 K | 40.77 M |
| FAST | Fastenal Company | 4.4272 | 63.66 B | 0.0372 | 0.85 | 6.72 M | 29.75 M |
| NDAQ | Nasdaq Inc | 5.7575 | 61.31 B | 0.0341 | 0.6 | 5.18 M | 29.83 M |
| PCAR | Paccar Inc | 20.8586 | 56.93 B | 0.2735 | 1.33 | 3.88 M | 80.84 M |
| KDP | Keurig Dr Pepper Inc | 4.1093 | 52.06 B | 0.0941 | 2.34 | 2.08 M | 8.55 M |
| MSTR | Strategy | 9.035 | 51.79 B | 0.069 | 0.77 | 802.1 K | 7.25 M |
| FITB | Fifth Third Bancorp | 7.5652 | 49.16 B | 0.1111 | 1.49 | 12.22 M | 92.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4714 | 49.07 B | 0.1371 | 0.54 | 5.19 M | 132.32 M |
| ROP | Roper Industries | 65.8614 | 47.31 B | 0.7497 | 1.15 | 512.86 K | 33.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3373 | 47.17 B | 0.2926 | 1.27 | 532 K | 12.42 M |
| TER | Teradyne Inc | 10.9125 | 41.49 B | 0.184 | 1.72 | 2.02 M | 22.05 M |
| PAYX | Paychex Inc | 17.2492 | 41.07 B | 0.1216 | 0.71 | 2.64 M | 45.5 M |
| UAL | United Airlines Holdings Inc | 28.62 | 38.46 B | 0.64 | 2.29 | 4.14 M | 118.58 M |
| ODFL | Old Dominion Freight Line Inc | 6.0683 | 35.13 B | 0.1063 | 1.78 | 3.04 M | 18.46 M |
| ERIC | Ericsson ADR | 6.3209 | 34.45 B | 0.1078 | 1.74 | 3.91 M | 24.73 M |
| ESLT | Elbit Systems Ltd | 38.6508 | 34 B | 0.4862 | 1.27 | 6 K | 231.9 K |
| FISV | Fiserv Inc | 13.4874 | 34 B | 0.3112 | 2.36 | 6.95 M | 93.76 M |
| STLD | Steel Dynamics Inc | 11.2813 | 33.99 B | 0.1405 | 1.26 | 2.39 M | 26.92 M |
| MCHP | Microchip Technology | 11.6119 | 33.74 B | 0.1164 | 1.01 | 4.43 M | 51.39 M |
| ILMN | Illumina Inc | 58.2782 | 32.2 B | 1.1089 | 1.94 | 1.51 M | 87.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4786 | 30.78 B | 0.0549 | 0.53 | 655.93 K | 6.87 M |
| CTSH | Cognizant Tech Sol | 28.773 | 28.8 B | 0.2514 | 0.88 | 6.19 M | 178.03 M |
| ON | On Semiconductor | 8.02 | 28.66 B | 0.07 | 0.88 | 5.34 M | 42.84 M |
| TCOM | Trip.com Group Ltd ADR | 23.5754 | 27.46 B | 0.3831 | 1.65 | 2.11 M | 49.67 M |
| INSM | Insmed Inc | 7.149 | 26.49 B | 0.093 | 1.32 | 196.67 K | 1.41 M |
| AXON | Axon Enterprise Inc | 4.27 | 25.69 B | 0.06 | 1.43 | 305.4 K | 1.3 M |
| UTHR | United Therapeutic | 62.92 | 25.37 B | 0.90 | 1.45 | 849.62 K | 53.46 M |
| EXPD | Expeditors Intl | 42.4859 | 25.12 B | 0.4998 | 1.19 | 1.31 M | 55.72 M |
| PFG | Principal Financial Group Inc | 17.1425 | 24.36 B | 0.1666 | 0.98 | 2.27 M | 39 M |
| VTRS | Viatris Inc | 16.0882 | 24.19 B | 0.4863 | 3.12 | 26.4 M | 424.7 M |
| TROW | T Rowe Price Group | 34.6192 | 23.61 B | 0.2583 | 0.75 | 1.4 M | 48.62 M |
| LPLA | Lpl Financial Hld | 25.1636 | 23.49 B | 0.3473 | 1.4 | 753.4 K | 18.96 M |
| RGLD | Royal Gold Inc | 42.0895 | 22.72 B | 0.2658 | 0.64 | 270 K | 11.36 M |
| JBHT | J B Hunt Transport | 32.2392 | 21.22 B | 0.5005 | 1.58 | 956 K | 30.82 M |
| SWKS | Skyworks Solutions | 19.0455 | 20.61 B | 0.2527 | 1.34 | 3.14 M | 59.75 M |
| WWD | Woodward Inc | 28.9152 | 19.99 B | 0.8631 | 3.08 | 414.16 K | 11.98 M |
| SBAC | SBA Communications | 35.2379 | 19.84 B | 0.4404 | 1.27 | 1.15 M | 40.41 M |
| FSLR | First Solar Inc | 126.7475 | 19.14 B | 3.1075 | 2.51 | 2.69 M | 341.07 M |
| TSCO | Tractor Supply Company | 3.4493 | 19.14 B | 0.0491 | 1.44 | 4.06 M | 14.01 M |
| NDSN | Nordson Corp | 33.5221 | 18.34 B | 0.2164 | 0.65 | 281.4 K | 9.43 M |
| FFIV | F5 Networks Inc | 122.69 | 18.18 B | 2.18 | 1.81 | 2.08 M | 254.96 M |
| GEN | Gen Digital Inc | 6.1582 | 18.18 B | 0.0322 | 0.53 | 6.28 M | 38.65 M |
| TSEM | Tower Semiconductor | 22.35 | 18.03 B | 0.30 | 1.36 | 25.19 K | 562.93 K |
| HST | Host Marriott Financial Trust | 9.3617 | 17.91 B | 0.1453 | 1.58 | 7.92 M | 74.17 M |
| LSCC | Lattice Semicond | 4.56 | 17.46 B | 0.15 | 3.4 | 1.06 M | 4.86 M |
| HAS | Hasbro Inc | 29.0438 | 17.35 B | 0.3464 | 1.21 | 722.7 K | 20.99 M |
| PAA | Plains All American Pipeline LP | 10.5086 | 17.03 B | 0.1116 | 1.07 | 694 K | 7.29 M |
| PAAS | Pan Amer Silver Corp | 28.6464 | 16.22 B | 0.5551 | 1.98 | 1.01 M | 28.98 M |
| JAZZ | Jazz Pharma Plc | 16.80 | 15.93 B | 0.48 | 2.94 | 876.6 K | 14.73 M |
| APA | Apa Corp | 80.1408 | 15.89 B | 0.6537 | 0.82 | 2.78 M | 223.02 M |
| CHRW | C.H. Robinson Ww | 51.1573 | 15.51 B | 0.4214 | 0.83 | 1.1 M | 56.02 M |
| MKSI | Mks Instruments Inc | 17.0625 | 15.28 B | 0.1722 | 1.02 | 339 K | 5.78 M |
| MANH | Manhattan Assoc | 7.8525 | 15.03 B | 0.07 | 0.9 | 356.54 K | 2.8 M |
| CHKP | Check Point Software | 43.85 | 14.97 B | 0.66 | 1.53 | 1.61 M | 70.63 M |
| REG | Regency Centers Corp | 23.1818 | 14.24 B | 0.1513 | 0.66 | 778 K | 18.04 M |
| LOGI | Logitech Int S.A. | 14.2712 | 14.21 B | 0.0763 | 0.54 | 711.29 K | 10.15 M |
| AKAM | Akamai Technologies | 49.53 | 12.46 B | 0.77 | 1.58 | 3.37 M | 166.9 M |
| LULU | Lululemon Athletica | 25.30 | 12.45 B | 1.085 | 4.48 | 3.6 M | 91.01 M |
| TXRH | Texas Roadhouse Inc | 12.8748 | 12.36 B | 0.2851 | 2.26 | 789.35 K | 10.16 M |
| COO | Cooper Companies | 12.6558 | 11.97 B | 0.097 | 0.77 | 1.21 M | 15.27 M |
| FDS | FactSet Research Systems Inc | 75.3065 | 11.81 B | 0.3875 | 0.52 | 123.15 K | 9.27 M |
| SMTC | Semtech Corp | 23.17 | 11.69 B | 0.18 | 0.78 | 645.84 K | 14.96 M |
| BMRN | Biomarin Pharmaceuticals | 26.42 | 11.3 B | 0.63 | 2.44 | 974.29 K | 25.74 M |
| RGEN | Repligen Cp | 3.92 | 11.03 B | 0.13 | 3.43 | 18.38 K | 72.03 K |
| UHAL | A M E R C O | 8.5968 | 10.99 B | 0.1044 | 1.23 | 265 K | 2.28 M |
| AGNC | Agnc Investment Corp | 3.6646 | 10.8 B | 0.0192 | 0.53 | 1.67 M | 6.13 M |
| VSAT | Viasat Inc | 40.89 | 10.35 B | 0.49 | 1.21 | 198.65 K | 8.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 140.00 | 10.06 B | 0.70 | 0.5 | 2.36 K | 330.54 K |
| HSIC | Henry Schein Inc | 22.9059 | 9.77 B | 0.2273 | 1 | 875.02 K | 20.04 M |
| AMKR | Amkor Technology | 6.0163 | 9.44 B | 0.0558 | 0.94 | 948.7 K | 5.71 M |
| AAL | American Airlines Group | 10.4456 | 9.34 B | 0.0566 | 0.54 | 3.23 M | 33.71 M |
| MORN | Morningstar Inc | 44.7635 | 9.23 B | 0.3811 | 0.86 | 129.3 K | 5.79 M |
| RMBS | Rambus Inc | 19.96 | 9.14 B | 0.11 | 0.55 | 556.89 K | 11.12 M |
| SAIA | Saia Inc | 10.1333 | 9.06 B | 0.0733 | 0.73 | 95.71 K | 969.85 K |
| WYNN | Wynn Resorts Ltd | 71.149 | 8.79 B | 1.4093 | 2.02 | 3.85 M | 273.7 M |
| TTMI | TTM Technologies | 13.43 | 8.29 B | 0.47 | 3.63 | 632.28 K | 8.49 M |
| DSGX | Descartes Sys Group | 6.93 | 8.21 B | 0.18 | 2.67 | 2.38 K | 16.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.1715 | 1 T | 0.0993 | 0.76 | 30.92 M | 407.3 M |
| MA | Mastercard Inc | 22.4499 | 575.61 B | 0.128 | 0.57 | 9.33 M | 209.44 M |
| KO | Coca-Cola Company | 20.0032 | 419.74 B | 0.1493 | 0.75 | 40.77 M | 815.63 M |
| UNH | Unitedhealth Group Inc | 28.3358 | 361.04 B | 0.2912 | 1.04 | 14.34 M | 406.38 M |
| GE | General Electric Company | 57.3231 | 355.62 B | 0.6361 | 1.12 | 10.28 M | 589.24 M |
| HD | Home Depot | 21.6555 | 350.5 B | 0.2428 | 1.13 | 25.36 M | 549.28 M |
| PM | Philip Morris International Inc | 29.0407 | 306.03 B | 0.1748 | 0.61 | 7.45 M | 216.25 M |
| RY | Royal Bank of Canada | 29.8813 | 281.79 B | 0.8014 | 2.76 | 965.8 K | 28.86 M |
| CAT | Caterpillar Inc | 57.5292 | 275.29 B | 0.5892 | 1.03 | 5.74 M | 330.34 M |
| TM | Toyota Motor Corp Ltd | 54.8754 | 250.88 B | 0.8251 | 1.53 | 957.68 K | 52.55 M |
| AXP | American Express Company | 34.4404 | 216.66 B | 0.4028 | 1.18 | 7.48 M | 257.65 M |
| TD | Toronto Dominion Bank | 19.5673 | 202.95 B | 0.216 | 1.12 | 1.19 M | 23.25 M |
| APH | Amphenol Corp | 5.6163 | 195.84 B | 0.0877 | 1.59 | 8.09 M | 45.44 M |
| MCD | McDonald's Corporation | 52.4208 | 194.46 B | 0.4081 | 0.78 | 10.87 M | 569.6 M |
| DE | Deere & Company | 58.0458 | 186.51 B | 0.5211 | 0.91 | 4.07 M | 236.15 M |
| WELL | Welltower Inc | 24.2884 | 181.46 B | 0.2541 | 1.06 | 1.27 M | 30.81 M |
| NVO | Novo Nordisk A/S ADR | 17.0373 | 181.18 B | 0.3157 | 1.89 | 200.49 K | 3.42 M |
| CRM | Salesforce.com Inc | 33.6904 | 179.42 B | 5.1667 | 18.11 | 63.4 M | 2.14 B |
| DHR | Danaher Corp | 17.5298 | 165.42 B | 0.1846 | 1.06 | 4.59 M | 80.48 M |
| BX | Blackstone Inc | 5.9778 | 151.73 B | 0.0902 | 1.53 | 2.61 M | 15.59 M |
| TJX | TJX Companies | 9.4259 | 150.08 B | 0.0532 | 0.57 | 10.54 M | 99.32 M |
| SCCO | Southern Copper Corp | 23.8263 | 147.29 B | 0.1761 | 0.74 | 1.66 M | 39.55 M |
| ETN | Eaton Corp | 32.1499 | 140.1 B | 0.2366 | 0.74 | 3.55 M | 114.03 M |
| BTI | British American Tobacco Industries ADR | 15.69 | 131.17 B | 0.1251 | 0.8 | 1.24 M | 19.49 M |
| LOW | Lowe's Companies | 16.7152 | 129.94 B | 0.3405 | 2.08 | 14.26 M | 238.32 M |
| PLD | Prologis Inc | 18.2222 | 126.42 B | 0.3675 | 2.06 | 1.65 M | 30.03 M |
| MCK | Mckesson Corp | 58.6769 | 124.67 B | 0.5423 | 0.93 | 1.77 M | 104.02 M |
| PH | Parker-Hannifin Corp | 62.6718 | 122.69 B | 1.0423 | 1.69 | 1.28 M | 80.24 M |
| BMO | Bank of Montreal | 30.6508 | 120.84 B | 0.7167 | 2.39 | 546.6 K | 16.75 M |
| CVS | CVS Corp | 21.0507 | 114.54 B | 0.1628 | 0.78 | 9.66 M | 203.3 M |
| BNS | Bank of Nova Scotia | 25.5547 | 113.74 B | 0.4281 | 1.7 | 330.1 K | 8.44 M |
| ENB | Enbridge Inc | 12.9486 | 106.78 B | 0.1521 | 1.19 | 519 K | 6.72 M |
| CM | Canadian Imperial Bank of Commerce | 16.3066 | 105.81 B | 0.221 | 1.37 | 486.4 K | 7.93 M |
| GLW | Corning Inc | 12.2198 | 103.76 B | 0.0685 | 0.56 | 9.25 M | 113.05 M |
| ICE | Intercontinental Exchange | 19.5894 | 100.92 B | 0.2782 | 1.44 | 3.29 M | 64.4 M |
| CNQ | Canadian Natural Resources | 10.7281 | 100.79 B | 0.1673 | 1.58 | 3.63 M | 38.99 M |
| EQNR | Equinor ASA ADR | 9.8924 | 97.82 B | 0.0793 | 0.81 | 1.26 M | 12.43 M |
| UPS | United Parcel Service | 40.9804 | 95.75 B | 0.5574 | 1.38 | 4.17 M | 170.74 M |
| AEM | Agnico-Eagle Mines Ltd | 60.0698 | 94.01 B | 0.8452 | 1.43 | 1.83 M | 109.94 M |
| EMR | Emerson Electric Company | 36.8611 | 93.57 B | 0.3108 | 0.85 | 3.35 M | 123.32 M |
| ELV | Elevance Health Inc | 46.5518 | 92.79 B | 1.8189 | 4.07 | 9.89 M | 460.49 M |
| FCX | Freeport-Mcmoran Inc | 36.9329 | 89.21 B | 0.7074 | 1.95 | 22.31 M | 823.97 M |
| AMT | American Tower Corp | 37.5874 | 88.23 B | 0.2533 | 0.68 | 3.33 M | 125.09 M |
| SHW | Sherwin-Williams Company | 20.9024 | 85.95 B | 0.1852 | 0.89 | 1.75 M | 36.55 M |
| CP | Canadian Pacific Railway | 11.1801 | 81.54 B | 0.1008 | 0.91 | 1.59 M | 17.74 M |
| EOG | Eog Resources | 33.3042 | 80.66 B | 0.3045 | 0.92 | 4.42 M | 147.23 M |
| CI | Cigna Corp | 33.9171 | 79.66 B | 0.8604 | 2.6 | 4.35 M | 147.46 M |
| E | Eni S.P.A. ADR | 17.473 | 79.58 B | 0.1171 | 0.67 | 669 K | 11.69 M |
| SU | Suncor Energy Inc | 20.8339 | 79.4 B | 0.2651 | 1.29 | 4.58 M | 95.38 M |
| CNI | Canadian National Railway | 24.3131 | 76.5 B | 0.1659 | 0.69 | 1.25 M | 30.38 M |
| SLB | Schlumberger N.V. | 52.3623 | 75.22 B | 0.6371 | 1.23 | 7.68 M | 402.25 M |
| TGT | Target Corporation | 36.4511 | 73.91 B | 0.6408 | 1.79 | 9.12 M | 332.3 M |
| RELX | Relx Plc ADR | 5.2505 | 69.59 B | 0.072 | 1.39 | 111.6 K | 585.96 K |
| TRP | Tc Energy Corp | 15.9509 | 66.99 B | 0.0992 | 0.63 | 341.5 K | 5.45 M |
| ET | Energy Transfer LP | 3.258 | 66.97 B | 0.0233 | 0.72 | 799.07 K | 2.6 M |
| BSX | Boston Scientific Corp | 6.77 | 65.41 B | 0.21 | 3.2 | 21.07 M | 142.61 M |
| CRH | CRH Plc ADR | 13.0686 | 64.04 B | 0.2398 | 1.87 | 655.7 K | 8.57 M |
| CMI | Cummins Inc | 65.1177 | 63.77 B | 0.3453 | 0.53 | 1.88 M | 122.62 M |
| TEL | TE Connectivity Ltd | 24.1004 | 63.08 B | 0.2186 | 0.92 | 1.62 M | 39.11 M |
| PSA | Public Storage | 54.6362 | 62.73 B | 0.4954 | 0.92 | 944.92 K | 51.63 M |
| WPM | Wheaton Precious Metals | 28.644 | 61.58 B | 0.5283 | 1.88 | 8.16 M | 233.65 M |
| EW | Edwards Lifesciences Corp | 11.1483 | 60.84 B | 0.1583 | 1.44 | 4.04 M | 45.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.8126 | 59.55 B | 0.281 | 0.65 | 100 | 4.38 K |
| OXY | Occidental Petroleum Corp | 54.3261 | 57.22 B | 0.5359 | 1 | 4.19 M | 227.82 M |
| NKE | Nike Inc | 18.4673 | 56.92 B | 0.7188 | 4.05 | 19.28 M | 355.99 M |
| O | Realty Income Corp | 15.6073 | 56.81 B | 0.1622 | 1.05 | 808.26 K | 12.61 M |
| ETR | Entergy Corp | 19.466 | 53.51 B | 0.1452 | 0.75 | 5.22 M | 101.67 M |
| CVE | Cenovus Energy Inc | 20.2651 | 51.35 B | 0.235 | 1.17 | 611.8 K | 12.4 M |
| VMRK | Vivmark Residential | 24.7452 | 50.01 B | 0.3421 | 1.4 | 2.38 M | 58.92 M |
| A | Agilent Technologies | 23.0758 | 49.89 B | 0.1455 | 0.63 | 2.99 M | 68.89 M |
| MT | Arcelormittal ADR | 59.6786 | 49.76 B | 0.4847 | 0.82 | 1.4 M | 83.76 M |
| DVN | Devon Energy Corp | 46.9701 | 49.44 B | 0.8149 | 1.77 | 5.64 M | 264.69 M |
| F | Ford Motor Company | 8.2846 | 48.92 B | 0.0814 | 0.99 | 130.32 M | 1.08 B |
| TRI | Thomson Reuters Corp | 23.8218 | 48.48 B | 0.2987 | 1.27 | 512.32 K | 12.2 M |
| CMG | Chipotle Mexican Grill | 4.6454 | 46.35 B | 0.0926 | 2.03 | 37.4 M | 173.74 M |
| WAT | Waters Corp | 78.73 | 46.24 B | 0.62 | 0.79 | 815.25 K | 64.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.5199 | 45.15 B | 0.3262 | 0.83 | 466 K | 18.42 M |
| PRU | Prudential Financial Inc | 29.482 | 42.2 B | 0.2522 | 0.86 | 5.14 M | 151.55 M |
| LYV | Live Nation Entertainment | 10.51 | 41.97 B | 0.10 | 0.96 | 1.74 M | 18.29 M |
| STM | Stmicroelectronics N.V. ADR | 6.5243 | 41.36 B | 0.1478 | 2.32 | 1.23 M | 8 M |
| FIX | Comfort Systems USA | 9.6664 | 40.88 B | 0.1293 | 1.36 | 70.08 K | 677.38 K |
| EL | Estee Lauder Companies | 30.9339 | 40.7 B | 0.3652 | 1.19 | 7.03 M | 217.57 M |
| WEC | Wisconsin Energy Corp | 18.0982 | 38.65 B | 0.1693 | 0.94 | 2.29 M | 41.51 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.782 | 38.03 B | 0.1346 | 0.86 | 270.88 K | 4.28 M |
| CCI | Crown Castle International Corp | 26.0884 | 37.89 B | 0.2261 | 0.87 | 2.22 M | 58.04 M |
| MTD | Mettler-Toledo International | 143.32 | 34.79 B | 1.00 | 0.7 | 69.38 K | 9.94 M |
| IRM | Iron Mountain Inc | 8.0478 | 33.47 B | 0.0504 | 0.63 | 1.11 M | 8.9 M |
| EQT | Eqt Corp | 19.7034 | 32.96 B | 0.2017 | 1.03 | 932.39 K | 18.37 M |
| CCJ | Cameco Corp | 29.258 | 32.37 B | 0.3885 | 1.35 | 2.3 M | 67.24 M |
| TECK | Teck Resources Ltd | 37.6833 | 31.26 B | 0.6253 | 1.69 | 3.81 M | 143.63 M |
| WSM | Williams-Sonoma | 11.4903 | 30.87 B | 0.1867 | 1.65 | 5.02 M | 57.68 M |
| CLS | Celestica Inc | 8.92 | 30.64 B | 0.13 | 1.48 | 499.89 K | 4.46 M |
| DG | Dollar General Corp | 26.8146 | 30.32 B | 0.7622 | 2.93 | 1.34 M | 35.81 M |
| LH | Laboratory Corp of America Holdings | 67.9512 | 30.23 B | 0.7858 | 1.17 | 817.37 K | 55.54 M |
| TDY | Teledyne Technologies Inc | 40.50 | 30.18 B | 0.36 | 0.9 | 108.1 K | 4.38 M |
| AWK | American Water Works | 17.3378 | 29.8 B | 0.2288 | 1.34 | 1.23 M | 21.38 M |
| BAP | Credicorp Ltd | 79.487 | 29.29 B | 0.4906 | 0.62 | 169.56 K | 13.48 M |
| EME | Emcor Group | 24.0546 | 29.19 B | 0.1292 | 0.54 | 306.2 K | 7.37 M |
| DTE | Dte Energy Company | 22.4354 | 29.07 B | 0.1963 | 0.88 | 2.01 M | 45.02 M |
| PBA | Pembina Pipeline Cor | 9.1904 | 29.02 B | 0.1318 | 1.45 | 20.8 K | 191.16 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9524 | 0.7619 | 18.18 | 81.71 K | 404.67 K | |
| WRG | Western Energy Services Corp | 648.00 | 48.00 | 8 | 510 | 330.48 K | |
| ERD | Erdene Resource Development Corp | 3.60 | 0.24 | 7.14 | 35.63 K | 128.28 K | |
| POU | Paramount Resources Ltd | 9.6358 | 0.5486 | 6.04 | 116.56 K | 1.12 M | |
| GAU | Galiano Gold Inc | 8.90 | 0.47 | 5.58 | 415 K | 3.69 M | |
| AG | First Majestic Silver Corp | 10.854 | 0.5723 | 5.57 | 828.05 K | 8.99 M | |
| TLG | Troilus Gold Corp | 15.20 | 0.80 | 5.56 | 163 | 2.48 K | |
| ITH | International Tower Hill Mines Ltd | 8.40 | 0.44 | 5.53 | 294.5 K | 2.47 M | |
| MSV | Minco Silver Corp | 5.32 | 0.27 | 5.35 | 159.1 K | 846.41 K | |
| PXT | Parex Resources Inc | 5.1609 | 0.2592 | 5.29 | 59.4 K | 306.56 K | |
| ATX | ATEX Resources Inc. | 12.00 | 0.60 | 5.26 | 57 | 684 | |
| FLNT | Flint Corp | 9.20 | 0.40 | 4.55 | 1.24 K | 11.41 K | |
| SII | Sprott Inc | 38.535 | 1.673 | 4.54 | 8.39 K | 323.31 K | |
| WJX | Wajax Corp | 14.8867 | 0.6356 | 4.46 | 173.82 K | 2.59 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.2001 | 0.1536 | 3.8 | 62.4 K | 262.09 K | |
| AC | Air Canada | 3.65 | 0.12 | 3.4 | 925.92 K | 3.38 M | |
| JAG | Jaguar Mining Inc | 5531.9043 | 181.374 | 3.39 | 252.5 K | 1.4 B | |
| ACX | Act Energy Technologies Ltd | 4.9314 | 0.1608 | 3.37 | 18.87 K | 93.04 K | |
| PSI | Pason Systems Inc | 7.443 | 0.2414 | 3.35 | 190.59 K | 1.42 M | |
| TOT | Total Energy Services Inc | 9.0655 | 0.29 | 3.3 | 106.39 K | 964.46 K | |
| OLY | Olympia Financial Group Inc | 9.4654 | 0.2705 | 2.94 | 3 K | 28.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2423 | 0.2339 | 2.92 | 35.46 K | 292.3 K | |
| CG | Centerra Gold Inc | 6.7978 | 0.1895 | 2.87 | 1 M | 6.81 M | |
| KEI | Kolibri Global Energy Inc | 28.80 | 0.80 | 2.86 | 8.65 K | 249.12 K | |
| OVV | Ovintiv Inc | 100.1714 | 2.7388 | 2.81 | 756.26 K | 75.76 M | |
| DPM | Dundee Precious Metals Inc | 6.8289 | 0.1841 | 2.77 | 226.59 K | 1.55 M | |
| LGD | Liberty Gold Corp | 35.80 | 0.92 | 2.64 | 69.11 K | 2.47 M | |
| TLO | Talon Metals Corp | 7.0991 | 0.182 | 2.63 | 9.86 K | 70 K | |
| ELEF | Silver Elephant Mining Corp | 39.3588 | 0.9922 | 2.59 | 14.37 K | 565.59 K | |
| NPI | Northland Power Inc | 5.9585 | 0.1452 | 2.5 | 103.79 K | 618.41 K | |
| SIA | Sienna Senior Living Inc | 3.9256 | 0.0921 | 2.4 | 22.71 K | 89.17 K | |
| CS | Capstone Mining Corp | 4.36 | 0.10 | 2.35 | 982.7 K | 4.28 M | |
| CFP | Canfor Corp | 10.22 | 0.23 | 2.3 | 200.2 K | 2.05 M | |
| CGX | Cineplex Inc | 14.1683 | 0.3167 | 2.29 | 136.54 K | 1.93 M | |
| BCE-PE | Bce Inc Pref E | 10.5853 | 0.2365 | 2.29 | 1.1 K | 11.64 K | |
| RIC | Richmont Mines | 3.7708 | 0.0839 | 2.28 | 5.01 K | 18.91 K | |
| LUN | Lundin Mining Corp | 5.3008 | 0.1178 | 2.27 | 4.13 M | 21.91 M | |
| TXG | Torex Gold Resources Inc | 13.5417 | 0.2987 | 2.26 | 1.11 M | 15.05 M | |
| TXR | Torex Resources Inc. | 13.4742 | 0.2972 | 2.26 | 111.11 K | 1.5 M | |
| SVM | Silvercorp Metals Inc | 10.5444 | 0.2227 | 2.16 | 672.8 K | 7.09 M | |
| NPK | Verde Agritech Plc | 3.83 | 0.08 | 2.13 | 68.5 K | 262.35 K | |
| BB | Blackberry Ltd | 59.76 | 1.21 | 2.07 | 2.03 M | 121.09 M | |
| ACO-X | ATCO Ltd | 17.468 | 0.3533 | 2.06 | 36.96 K | 645.65 K | |
| GIL | Gildan Activewear Inc | 11.2999 | 0.2283 | 2.06 | 1.08 M | 12.15 M | |
| TPX-A | Molson Coors Canada Inc | 36.0753 | 0.7238 | 2.05 | 1.05 K | 37.88 K | |
| TRZ | Transat At Inc | 18.15 | 0.36 | 2.02 | 100.62 K | 1.83 M | |
| AGF-B | AGF Management Limited | 6.467 | 0.1271 | 2 | 237.55 K | 1.54 M | |
| MX | Methanex Corp | 21.9009 | 0.4235 | 1.97 | 186.13 K | 4.08 M | |
| NWC | The North West Company Inc | 10.7543 | 0.2024 | 1.92 | 70.86 K | 762.01 K | |
| RY | Royal Bank of Canada | 30.3882 | 0.5713 | 1.92 | 4.04 M | 122.88 M | |
| BMO | Bank of Montreal | 30.0591 | 0.563 | 1.91 | 2.66 M | 79.9 M | |
| EMA | Emera Incorporated | 14.9919 | 0.2793 | 1.9 | 305.28 K | 4.58 M | |
| DSG | Descartes Sys | 7.05 | 0.13 | 1.88 | 132.96 K | 937.35 K | |
| CFF | Conifex Timber Inc | 7.4605 | 0.1356 | 1.85 | 4.4 K | 32.83 K | |
| TGO | Terago Inc | 7.89 | 0.14 | 1.81 | 200 | 1.58 K | |
| QBR-B | Quebecor Inc | 7.2198 | 0.125 | 1.76 | 176.8 K | 1.28 M | |
| IMG | Iamgold Corp | 16.2366 | 0.2796 | 1.75 | 1.78 M | 28.9 M | |
| PAAS | Pan American Silver Corp | 29.0231 | 0.4916 | 1.72 | 140.53 K | 4.08 M | |
| GSY | Goeasy Ltd | 5.4604 | 0.0905 | 1.69 | 17.6 K | 96.1 K | |
| PNP | Pinetree Capital Ltd | 490.00 | 8.00 | 1.66 | 1.87 K | 914.34 K | |
| BDT | Bird Construction Inc | 5.0588 | 0.0815 | 1.64 | 247.8 K | 1.25 M | |
| EMP-A | Empire Company Limited | 15.1345 | 0.2433 | 1.63 | 136.8 K | 2.07 M | |
| CFW | Calfrac Well Services Ltd | 762.00 | 12.00 | 1.6 | 8.88 K | 6.77 M | |
| BDI | Black Diamond Group Ltd | 6.2307 | 0.0974 | 1.59 | 148.34 K | 924.24 K | |
| TCW | Trican Well | 12.3137 | 0.188 | 1.55 | 325.33 K | 4.01 M | |
| CCL-B | CCL Industries Inc | 4.6559 | 0.0709 | 1.55 | 239.84 K | 1.12 M | |
| OGD | Orbit Garant Drilling Inc | 5.27 | 0.08 | 1.54 | 700 | 3.69 K | |
| BYD | Boyd Group Services Inc | 6.1066 | 0.0926 | 1.54 | 7.8 K | 47.63 K | |
| TFII | Tfi International Inc | 8.0942 | 0.1204 | 1.51 | 144.43 K | 1.17 M | |
| NG | Novagold Res Inc | 12.0298 | 0.1772 | 1.5 | 368.05 K | 4.43 M | |
| MARI | Marimaca Copper Corp | 17.25 | 0.25 | 1.47 | 2.69 K | 46.37 K | |
| BCT | Briacell Therapeutics Corp | 171.4037 | 2.4142 | 1.43 | 192 | 32.91 K | |
| BIR | Birchcliff Energy Ltd | 6.459 | 0.09 | 1.41 | 605.5 K | 3.91 M | |
| CGY | Calian Group Ltd | 10.3275 | 0.1392 | 1.37 | 485 | 5.01 K | |
| MEQ | Mainstreet Eq J | 13.3982 | 0.1795 | 1.36 | 65.7 K | 880.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.5192 | 0.0738 | 1.36 | 2.12 K | 11.71 K | |
| BNE | Bonterra Energy Corp | 24.6908 | 0.3301 | 1.36 | 30.29 K | 747.91 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.445 | 0.0593 | 1.35 | 1.2 K | 5.33 K | |
| WPM | Wheaton Precious Metals Corp | 28.8258 | 0.3842 | 1.35 | 1.51 M | 43.65 M | |
| AETR | Aetherion Technologies Inc. | 182.90 | 2.30 | 1.27 | 2.85 K | 521.63 K | |
| WPRT | Westport Fuel Systems Inc | 182.90 | 2.30 | 1.27 | 2.85 K | 521.63 K | |
| TECK-B | Teck Resources Limited | 38.3751 | 0.4823 | 1.27 | 2.77 M | 106.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3973 | 0.1408 | 1.25 | 2.93 M | 33.41 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.062 | 0.1221 | 1.23 | 4.8 K | 48.3 K | |
| STN | Stantec Inc | 11.2991 | 0.1367 | 1.22 | 197.01 K | 2.23 M | |
| GBT | Bmtc Group Inc | 16.8138 | 0.2027 | 1.22 | 1.5 K | 25.2 K | |
| CM | Canadian Imperial Bank of Commerce | 18.5295 | 0.2227 | 1.22 | 2.74 M | 50.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.3456 | 0.1109 | 1.2 | 98.3 K | 918.64 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5308 | 0.0893 | 1.2 | 176.35 K | 1.33 M | |
| TRI | Thomson Reuters Corp | 24.4648 | 0.2811 | 1.16 | 469.54 K | 11.49 M | |
| AEM | Agnico Eagle Mines Ltd | 60.4254 | 0.6903 | 1.16 | 399.81 K | 24.16 M | |
| SGY | Surge Energy Inc | 29.6508 | 0.3365 | 1.15 | 46.99 K | 1.39 M | |
| BNS | Bank of Nova Scotia | 26.0067 | 0.295 | 1.15 | 2.57 M | 66.91 M | |
| CLS | Celestica Inc Sv | 9.08 | 0.10 | 1.11 | 305.5 K | 2.77 M | |
| BBD-PB | Bombardier Inc Pref B | 5.2157 | 0.0571 | 1.11 | 14.77 K | 77.06 K | |
| MRC | Morguard Corp | 42.9318 | 0.4617 | 1.09 | 500 | 21.47 K | |
| MRD | Melcor Dev | 7.5699 | 0.0811 | 1.08 | 7.3 K | 55.27 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4651 | 0.0371 | 1.08 | 12.6 K | 43.66 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.29 | 0.12 | 1.07 | 83.03 K | 937.35 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2867 | 0.0455 | 1.07 | 62.84 K | 269.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2285 | 254.3 B | 0.058 | 1.83 | 140.7 K | 454.25 K |
| LUGDF | Lundin Gold Inc | 3.4991 | 16.41 B | 0.3888 | 12.5 | 250 | 874.77 |
| CSCCF | Capstone Copper Corp. | 4.26 | 6.35 B | 0.1224 | 2.96 | 25.18 K | 107.29 K |
| HOS | Hornbeck Offshore Services, Inc | 13.97 | 1.71 B | 0.07 | 0.5 | 868.25 K | 12.13 M |
| GAMI | GAMCO Investors Inc | 17.464 | 536.94 M | 0.2556 | 1.49 | 19.13 K | 334.03 K |
| LCU | Lion Copper Corp. Common Shares | 42.39 | 70.69 M | 0.27 | 0.64 | 4.05 K | 171.59 K |
| VNPKF | Verde Agritech Ltd. | 3.78 | 24.27 M | 0.097 | 2.63 | 4.5 K | 17.01 K |
| MTTCF | MeaTech 3D Ltd | 45.00 | 22.72 M | 0.50 | 1.12 | 60 | 2.7 K |
| ONEI | OneMeta AI | 350.00 | 8.95 M | 39.00 | 12.54 | 7 | 2.45 K |
| HBRM | Herborium Group Inc | 6.60 | 1.09 M | 0.40 | 6.45 | 181 | 1.19 K |
| MWWC | Marketing Worldwide Corp | 2400.00 | 572.89 K | 750.00 | 45.45 | 30 | 72 K |
| BLSP | Blue Sphere Corporation | 7491.8999 | 324.89 K | 73.4497 | 0.99 | 800 | 5.99 M |
| KEGS | 1812 Brewing Company Inc | 6.50 | 141.33 K | 1.50 | 30 | 88 | 572 |
| PSRU | Valiant Eagle Inc | 7.50 | 125.23 K | 1.00 | 15.38 | 15 | 112.5 |
| SAGD | Sativa Growth International | 1300.00 | 67.73 K | 200.00 | 18.18 | 14 | 18.2 K |
| BOTY | Lingerie Fighting Championships Inc | 150.00 | 61.6 K | 18.00 | 13.64 | 25.5 K | 3.83 M |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | 10.00 | 20 | 6 | 360 |
| ERINQ | Erin Energy Corporation | 5.6925 | 21.53 K | 0.0493 | 0.87 | 135.28 K | 770.08 K |
| CDVIQ | Cal Dive International Inc | 5.51 | 9.86 K | 0.18 | 3.38 | 812.76 K | 4.48 M |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | 0.07 | 2.06 | 265.18 K | 920.18 K |
| CGLO | Hash Labs Inc | 28.80 | 7.64 K | 3.20 | 12.5 | 29.51 M | 850.02 M |
| CGIP | Celadon Group Inc | 13.3559 | 5.66 K | 0.174 | 1.32 | 62.1 K | 829.4 K |
| SIMPQ | Simply Inc | 167.00 | 1.55 K | 4.50 | 2.77 | 94 | 15.7 K |
| SPDC | Speed Commerce Inc | 37.12 | 603 | 1.12 | 3.11 | 3.14 K | 116.56 K |
| PRXIQ | Premier Exhibitions Inc | 19.20 | 491 | 0.20 | 1.05 | 3.74 K | 71.79 K |
| PEHD | Perigee Holdings Inc. | 428.00 | 130 | 28.00 | 7 | 1.13 K | 485.35 K |
| VRCI | Verde Science Inc | 697.20 | 123.20 | 21.46 | 10.25 K | 7.15 M | |
| BIONQ | BioNitrogen Holdings Corp | 7.20 | 1.20 | 20 | 67 | 482.4 | |
| HDYNQ | Hyperdynamics Corporation | 25.52 | 2.16 | 9.25 | 90.89 K | 2.32 M | |
| PDGO | Paradigm Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 26.61 K | 127.7 K | |
| HQGE | HQ Global Education Inc | 4.20 | 0.10 | 2.44 | 250 | 1.05 K | |
| BAJFF | Camrova Resources Inc | 22.684 | 0.284 | 1.27 | 550 | 12.48 K | |
| EGDFF | Energold Drilling Corp | 3.9393 | 0.0293 | 0.75 | 11.7 K | 46.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 155.00 | 367.62 K | 2.50 | 1.64 | 367.25 K | 56.92 M |
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 6 | 1.08 K | |
| SEVA | Seva Mining Corp. | 4.90 | 1.40 | 40 | 257 | 1.26 K | |
| WEC | Winchester Equity Corporation | 11.80 | 3.20 | 37.21 | 214.53 K | 2.53 M | |
| SR | Strategic Resources Inc | 63.00 | 13.50 | 27.27 | 2.56 K | 161.34 K | |
| GCOM | Green Shift Commodities Ltd. | 14.20 | 3.00 | 26.79 | 53.53 K | 760.2 K | |
| ENDR | Enduro Metals Corporation | 3.10 | 0.60 | 24 | 4 K | 12.4 K | |
| VGD | Visible Gold Mines Inc | 6.10 | 1.10 | 22 | 85.31 K | 520.39 K | |
| IMR | iMetal Resources Inc | 425.00 | 75.00 | 21.43 | 21 | 8.93 K | |
| RAGE | Renegade Gold Inc. | 174.00 | 30.00 | 20.83 | 213 | 37.06 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | 2.40 | 20 | 38.66 K | 556.68 K | |
| CTA | Centaurus Energy Inc | 420.00 | 60.00 | 16.67 | 15.3 K | 6.43 M | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 6.36 K | 35.64 K | |
| NL | Northern Lion Gold Corp | 8.00 | 0.96 | 13.64 | 141 | 1.13 K | |
| WML | Wealth Minerals Ltd | 3.04 | 0.36 | 13.43 | 39.15 K | 119.02 K | |
| PGDC | Patagonia Gold Corp | 3.40 | 0.40 | 13.33 | 10 K | 34 K | |
| AXL | Arrow Exploration Corp | 153.8462 | 17.0941 | 12.5 | 2.39 M | 367.36 M | |
| CTN | Centurion Minerals Ltd | 835.1983 | 86.3998 | 11.54 | 201 | 167.87 K | |
| TNO-H | Terreno Resources Corp | 5.00 | 0.50 | 11.11 | 2.35 K | 11.75 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 3.75 | 10 | 797 | 32.88 K | |
| VLI | Vision Lithium Inc | 4.40 | 0.40 | 10 | 50 K | 220 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 1.27 M | 8.74 M | |
| VO | ValOre Metals Corp | 5.50 | 0.50 | 10 | 11 K | 60.5 K | |
| ABM | Athabasca Minerals Inc | 69.00 | 6.00 | 9.52 | 56.67 K | 3.91 M | |
| MKO | Mako Mining Corp | 4.70 | 0.40 | 9.3 | 18.13 K | 85.21 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | 0.5254 | 9.09 | 1.18 K | 7.44 K | |
| BTR | Bonterra Resources Inc | 98.00 | 8.00 | 8.89 | 15.76 K | 1.54 M | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.40 | 8.7 | 3.9 K | 19.5 K | |
| QGR | Q-Gold Resources Ltd | 17.92 | 1.28 | 7.69 | 141 | 2.53 K | |
| IDL | Imaging Dynamics Company Ltd | 35.00 | 2.50 | 7.69 | 1.66 K | 58.13 K | |
| GORO | Goldgroup Mining Inc. | 47.60 | 3.20 | 7.21 | 3.7 K | 176.02 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | 1.50 | 6.67 | 2.63 K | 63.24 K | |
| SNV | Sonoro Energy Ltd | 132.00 | 8.00 | 6.45 | 707 | 93.32 K | |
| BQE | BQE Water Inc | 83.00 | 5.00 | 6.41 | 219.68 K | 18.23 M | |
| PE | Pure Energy Minerals Limited | 4.08 | 0.24 | 6.25 | 41.25 K | 168.28 K | |
| VG | Volcanic Gold Mines Inc | 12.60 | 0.70 | 5.88 | 143 | 1.8 K | |
| TIG | Triumph Gold Corp | 36.00 | 2.00 | 5.88 | 1.37 K | 49.25 K | |
| MKT | DeepMarkit Corp | 9.25 | 0.50 | 5.71 | 3.28 K | 30.34 K | |
| SOU | Southern Energy Corp | 15.20 | 0.80 | 5.56 | 55 | 836 | |
| KIP | Kiplin Metals Inc | 153.90 | 8.10 | 5.56 | 43 K | 6.62 M | |
| AVCR | Avricore Health Inc | 4.00 | 0.20 | 5.26 | 523 | 2.09 K | |
| ILI | Infinite Ore Corp | 8.40 | 0.40 | 5 | 785 | 6.59 K | |
| STRM | Storm Exploration Inc. | 31.1999 | 1.44 | 4.84 | 6 | 187.2 | |
| SMN | Sun Summit Minerals Corp | 19.80 | 0.90 | 4.76 | 2.29 K | 45.32 K | |
| FP | FP Newspapers Inc | 3.017 | 0.1207 | 4.17 | 87.49 K | 263.96 K | |
| DLTA | Delta Resources Limited | 15.00 | 0.60 | 4.17 | 15.6 K | 234 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | 0.8756 | 4.17 | 1.41 K | 30.76 K | |
| BLDS | Badlands Resources Inc. | 26.50 | 1.00 | 3.92 | 1.67 K | 44.15 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 1.75 | 3.7 | 5.19 K | 254.51 K | |
| LMS | Less Mess Storage Inc. | 6.40 | 0.20 | 3.23 | 2.6 K | 16.64 K | |
| MRZ | Mirasol Resources Ltd | 3.67 | 0.11 | 3.09 | 109.8 K | 402.97 K | |
| RUSH | Carolina Rush Corporation | 3.70 | 0.10 | 2.78 | 7.27 K | 26.9 K | |
| OGW | Ongwe Minerals Inc. | 23.68 | 0.64 | 2.78 | 3.72 K | 88.07 K | |
| TIE | Coloured Ties Capital Inc. | 7.3118 | 0.1942 | 2.73 | 84.46 K | 617.58 K | |
| MXL-H | MX Gold Corp | 7.60 | 0.20 | 2.7 | 7.28 K | 55.29 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 0.70 | 2.63 | 232 | 6.33 K | |
| SILV | Silver Valley Metals Corp. | 21.87 | 0.54 | 2.53 | 398.8 K | 8.72 M | |
| KTN | Kootenay Silver Inc | 8.20 | 0.20 | 2.5 | 13.5 K | 110.7 K | |
| PPP | Prospector Metals Corp | 8.28 | 0.18 | 2.22 | 8.56 K | 70.84 K | |
| EW | East West Petroleum Corp | 6.3525 | 0.1155 | 1.85 | 16.42 K | 104.29 K | |
| AGX | Silver X Mining Corp | 24.40 | 0.40 | 1.67 | 235 | 5.73 K | |
| TIP-H | Tyner Resources Ltd | 6.10 | 0.10 | 1.67 | 250 | 1.52 K | |
| SGQ | SouthGobi Resources Ltd | 11.65 | 0.19 | 1.66 | 57.3 K | 667.54 K | |
| MYID | Killi Ltd | 146.2055 | 2.2325 | 1.55 | 8.48 K | 1.24 M | |
| RET-A | Reitmans (Canada) Limited | 12.683 | 0.1107 | 0.88 | 89.03 K | 1.13 M | |
| BARU | Baru Gold Corp | 69.4229 | 0.3917 | 0.57 | 14.03 K | 974 K | |
| BKM | Pacific Booker Minerals Inc | 8.90 | 0.05 | 0.56 | 2.54 K | 22.61 K |