Gainer Valuations for 18 November 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 18 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.635 | 62.18 B | 0.1242 | 2.75 | 906.7 K | 4.2 M |
| IMO | Imperial Oil Ltd | 27.0864 | 59.8 B | 0.2419 | 0.9 | 219.7 K | 5.95 M |
| CBOE | CBOE Global Markets Inc | 19.1364 | 38.52 B | 0.2401 | 1.27 | 142.1 K | 2.72 M |
| CQP | Cheniere Energy Partners LP | 7.1276 | 29.91 B | 0.0401 | 0.57 | 112.98 K | 805.25 K |
| GSAT | Globalstar | 23.70 | 11.15 B | 0.60 | 2.6 | 13.99 K | 331.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7276 | 3.74 B | 0.1866 | 2.85 | 124.58 K | 838.12 K |
| UEC | Uranium Energy | 5.80 | 3.58 B | 0.56 | 10.69 | 1.59 M | 9.2 M |
| PRK | Park National Corp | 35.5287 | 3.23 B | 0.5632 | 1.61 | 25.4 K | 902.43 K |
| TGB | Taseko Mines Ltd | 4.70 | 2.64 B | 0.40 | 9.3 | 7.42 M | 34.86 M |
| NOG | Northern Oil and Gas | 168.21 | 2.59 B | 11.7375 | 7.5 | 122.32 K | 20.58 M |
| SVM | Silvercorp Metals Inc | 10.1555 | 2.04 B | 0.37 | 3.78 | 2.51 M | 25.47 M |
| UUUU | Energy Fuels Inc | 30.58 | 1.84 B | 2.04 | 7.15 | 1.38 K | 42.08 K |
| CET | Central Securities Corp | 8.8843 | 1.68 B | 0.1399 | 1.6 | 9.8 K | 87.07 K |
| TMP | Tompkinstrustco | 24.1864 | 1.44 B | 0.3488 | 1.46 | 9 K | 217.68 K |
| USAS | Americas Silver Corp | 33.30 | 1 B | 2.40 | 7.77 | 617 | 20.55 K |
| BHB | Bar Harbor Bankshares | 7.1335 | 696.29 M | 0.1066 | 1.52 | 3.38 K | 24.08 K |
| GAU | Galiano Gold Inc | 8.22 | 627.82 M | 0.16 | 1.99 | 53.3 K | 438.13 K |
| OBE | Obsidian Energy Ltd | 111.5154 | 623.74 M | 2.4449 | 2.24 | 195.41 K | 21.79 M |
| CIX | Compx International Inc | 6.1606 | 535.93 M | 0.0794 | 1.31 | 1.71 K | 10.55 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 386.7 M | 0.2023 | 7.14 | 7.02 K | 21.3 K |
| NAK | Northern Dynasty Minerals | 9.13 | 353.85 M | 0.35 | 3.99 | 334.86 K | 3.06 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.71 | 299.97 M | 0.09 | 1.36 | 510.96 K | 3.43 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.436 | 280.73 M | 0.2317 | 3.73 | 224.99 K | 1.45 M |
| FRD | Friedman Industries Inc | 5.2015 | 276.32 M | 0.0829 | 1.62 | 50.3 K | 261.64 K |
| GENC | Gencor Industries IN | 4.7667 | 254.9 M | 0.0467 | 0.99 | 4.8 K | 22.88 K |
| PLX | Protalix Biotherapeutics | 87.80 | 252.19 M | 1.30 | 1.5 | 17.05 K | 1.5 M |
| ELLO | Ellomay Capital Ltd | 6.2279 | 252.16 M | 0.3893 | 6.67 | 6.34 K | 39.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8688 | 238.74 M | 0.0668 | 1.76 | 134.8 K | 521.51 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | 0.15 | 4.62 | 1 K | 3.4 K |
| CMT | Core Molding Technologies Inc | 4.5894 | 187.87 M | 0.1187 | 2.66 | 1.7 K | 7.8 K |
| MINE | Mayfair Gold Corp. | 121.50 | 166.07 M | 1.50 | 1.25 | 1.6 M | 193.99 M |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | 70.00 | 2.56 | 1 | 2.8 K |
| PLG | Platinum Group Metals Ltd | 224.00 | 136.84 M | 9.00 | 4.19 | 5.09 K | 1.14 M |
| LODE | Comstock Mining Inc | 950.00 | 127.01 M | 30.00 | 3.26 | 309 | 293.55 K |
| BDL | Flanigan's Enterprises | 6.329 | 121.75 M | 0.1616 | 2.62 | 6.2 K | 39.23 K |
| BCV | Bancroft Convertible Fund | 5.7898 | 121.05 M | 0.0316 | 0.55 | 8 K | 46.32 K |
| GLU | Gabelli Global Utility | 7.3354 | 113.36 M | 0.05 | 0.69 | 14.2 K | 104.16 K |
| CATX | Perspective Therapeutics Inc | 13.20 | 94.2 M | 0.30 | 2.33 | 8.77 K | 115.76 K |
| STXS | Stereotaxis Inc | 33.4085 | 90.18 M | 0.2815 | 0.85 | 18.4 K | 614.82 K |
| CVU | CPI Aerostructures | 13.83 | 61.35 M | 1.25 | 9.94 | 210.59 K | 2.91 M |
| WWR | Westwater Resources | 14520.00 | 51.65 M | 420.00 | 2.98 | 546 | 7.93 M |
| FSP | Franklin Street Properties | 5.338 | 43.73 M | 0.0597 | 1.13 | 222.1 K | 1.19 M |
| XTNT | Xtant Medical Holdings Inc | 887.9996 | 38.91 M | 60.00 | 7.25 | 15 | 13.32 K |
| AGIG | AGIG | 1932.8409 | 35.41 M | 70.3975 | 3.78 | 1.26 K | 2.43 M |
| NNVC | Nanoviricides Inc | 116.20 | 35.24 M | 3.50 | 3.11 | 6.17 K | 717.3 K |
| CKX | Ckx Lands | 11.3485 | 32.42 M | 0.6728 | 6.3 | 100 | 1.13 K |
| MXC | Mexco Energy Corp | 7.4621 | 22.1 M | 0.4846 | 6.95 | 1.4 K | 10.45 K |
| TOVX | Theriva Biologics Inc | 7087.50 | 7.38 M | 437.50 | 6.58 | 29 | 205.54 K |
| INUV | Inuvo Inc | 34.00 | 6.51 M | 1.00 | 3.03 | 282 | 9.59 K |
| PLAG | Planet Green Holdings Corp | 687.50 | 5.33 M | 12.50 | 1.85 | 211 | 145.06 K |
| DSS | Document Security Systems | 9140.0908 | 4.5 M | 103.8691 | 1.15 | 23 | 210.22 K |
| MPU | Mega Matrix Corp | 3.0369 | 4.31 M | 0.0198 | 0.66 | 26.5 K | 80.48 K |
| GBR | New Concept Energy Inc | 4.82 | 4.21 M | 0.07 | 1.47 | 4.73 K | 22.78 K |
| AUMN | Golden Minerals Company | 629.75 | 3.73 M | 23.50 | 3.88 | 7.37 K | 4.64 M |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.93 M | 0.1394 | 2.03 | 6.08 K | 42.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.85 | 605.06 B | 1.41 | 1.75 | 160.41 K | 13.13 M |
| SI | Silver | 26.834 | 1.07 B | 1.323 | 5.19 | 73.97 K | 1.98 M |
| KC | Coffee | 208.65 | 9.20 | 4.61 | 7.44 K | 1.55 M | |
| ZL | Soybean Oil | 51.64 | 2.02 | 4.07 | 15.58 K | 804.45 K | |
| CC | Cocoa | 2896.00 | 112.00 | 4.02 | 185 | 535.76 K | |
| CPO | Palm Oil | 1029.00 | 33.25 | 3.34 | 1 | 1.03 K | |
| HG | Copper | 3.8335 | 0.104 | 2.79 | 258 | 989.04 | |
| RU | Rubber | 358.00 | 9.60 | 2.76 | 21 | 7.52 K | |
| BZ | Brent Crude | 85.05 | 1.77 | 2.13 | 183.98 K | 15.65 M | |
| CL | Crude Oil | 81.85 | 1.41 | 1.75 | 160.41 K | 13.13 M | |
| GC | Gold | 1352.90 | 16.10 | 1.2 | 17 | 23 K | |
| FC | Feeder Cattle | 136.975 | 1.30 | 0.96 | 2.53 K | 346.55 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4839.96 | 5.75 T | 80.2998 | 1.69 | 12.21 M | 59.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.2415 | 5.17 T | 0.2376 | 2.64 | 494.49 M | 4.57 B |
| MSFT | Microsoft Corporation | 19.6473 | 3.87 T | 0.2034 | 1.05 | 59.52 M | 1.17 B |
| GOOGL | Alphabet Inc Class A | 14.8065 | 3.61 T | 0.3228 | 2.23 | 103.5 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 14.7373 | 3.57 T | 0.3214 | 2.23 | 103.99 M | 1.53 B |
| AMZN | Amazon.com Inc | 8.2085 | 2.88 T | 0.291 | 3.68 | 124.62 M | 1.02 B |
| MU | Micron Technology | 7.1098 | 917.92 B | 0.1853 | 2.68 | 31.84 M | 226.38 M |
| ASML | ASML Holding N.V. ADR | 30.9788 | 591.39 B | 0.9796 | 3.27 | 2.73 M | 84.66 M |
| CSCO | Cisco Systems Inc | 12.621 | 397.26 B | 0.1287 | 1.03 | 102.26 M | 1.29 B |
| AMAT | Applied Materials | 9.9063 | 313.53 B | 0.2114 | 2.18 | 21.84 M | 216.36 M |
| LRCX | Lam Research Corp | 3.9079 | 295.19 B | 0.1104 | 2.91 | 26.73 M | 104.45 M |
| AZN | Astrazeneca Plc ADR | 25.4711 | 287.66 B | 0.5019 | 2.01 | 1.34 M | 34.03 M |
| TXN | Texas Instruments | 20.8895 | 283.24 B | 0.3782 | 1.84 | 13.16 M | 274.86 M |
| AMGN | Amgen Inc | 37.2974 | 253.21 B | 0.859 | 2.36 | 8.36 M | 311.9 M |
| LIN | Linde Plc | 68.7397 | 241.73 B | 1.1673 | 1.73 | 1.12 M | 76.71 M |
| GILD | Gilead Sciences Inc | 13.1085 | 210.52 B | 0.0864 | 0.66 | 15.7 M | 205.81 M |
| KLAC | K L A-Tencor Corp | 21.1497 | 209.79 B | 0.4227 | 2.04 | 2.04 M | 43.2 M |
| ADI | Analog Devices | 24.3369 | 198.23 B | 0.4437 | 1.86 | 2.99 M | 72.75 M |
| PEP | Pepsico Inc | 40.6886 | 196.15 B | 0.5214 | 1.3 | 6.98 M | 284.17 M |
| VZ | Verizon Communications Inc | 14.8175 | 193.14 B | 0.1407 | 0.96 | 12.86 M | 190.61 M |
| TMUS | T-Mobile US | 18.9599 | 182.36 B | 0.0956 | 0.51 | 2.43 M | 46.1 M |
| MRVL | Marvell Technology Inc | 16.1331 | 151.88 B | 0.1704 | 1.07 | 18.39 M | 296.66 M |
| VRTX | Vertex Pharmaceutic | 34.92 | 138.69 B | 1.28 | 3.8 | 3.02 M | 105.63 M |
| STX | Seagate Technology | 7.3485 | 126.65 B | 0.1447 | 2.01 | 15.16 M | 111.38 M |
| SBUX | Starbucks Corporation | 12.2286 | 125.29 B | 0.2359 | 1.97 | 13.6 M | 166.32 M |
| ADP | Automatic Data Processing, Inc. | 27.2317 | 120.94 B | 0.4813 | 1.8 | 2.82 M | 76.84 M |
| BKNG | Booking Holdings Inc | 16.1248 | 119.15 B | 0.2344 | 1.48 | 17.97 M | 289.72 M |
| WDC | Western Digital Cp | 19.4193 | 117.28 B | 0.559 | 2.96 | 6.77 M | 131.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8682 | 116.04 B | 0.5121 | 2.79 | 1.92 M | 36.17 M |
| CME | CME Group Inc | 31.0049 | 113.06 B | 0.3735 | 1.22 | 2.7 M | 83.73 M |
| MAR | Marriot International | 31.2835 | 110.52 B | 0.7514 | 2.46 | 2.77 M | 86.78 M |
| EQIX | Equinix Inc | 60.4754 | 105.73 B | 0.3252 | 0.54 | 1.08 M | 65.08 M |
| REGN | Regeneron Pharmaceuticals | 24.8024 | 99.25 B | 0.4569 | 1.88 | 368.5 K | 9.14 M |
| CSX | CSX Corp | 5.2627 | 96.14 B | 0.098 | 1.9 | 32.02 M | 168.49 M |
| FTNT | Fortinet Inc | 3.256 | 94.12 B | 0.128 | 4.09 | 7.01 M | 22.81 M |
| INTU | Intuit Inc | 42.5411 | 91.57 B | 0.5737 | 1.37 | 2.52 M | 107.04 M |
| CDNS | Cadence Design Systems, Inc. | 8.35 | 90.34 B | 0.21 | 2.58 | 1.98 M | 16.57 M |
| CTAS | Cintas Corp | 5.6403 | 90.24 B | 0.0915 | 1.65 | 3.21 M | 18.12 M |
| MNST | Monster Beverage Cp | 4.1842 | 88.94 B | 0.0309 | 0.74 | 11.64 M | 48.69 M |
| CMCSA | Comcast Corporation | 6.7914 | 88.85 B | 0.0595 | 0.88 | 36.9 M | 250.59 M |
| SNPS | Synopsys Inc | 25.22 | 88.56 B | 0.52 | 2.11 | 870.04 K | 21.94 M |
| MDLZ | Mondelez Intl Inc | 21.4108 | 84.43 B | 0.1603 | 0.75 | 8.22 M | 175.91 M |
| MELI | MercadoLibre Inc | 60.1941 | 76.65 B | 0.9205 | 1.55 | 647.4 K | 38.97 M |
| ORLY | O'Reilly Automotive | 3.9627 | 72.85 B | 0.0413 | 1.05 | 15.85 M | 62.81 M |
| HON | Honeywell International Inc. Common Stock | 32.2795 | 72.15 B | 0.5971 | 1.88 | 5.27 M | 170.17 M |
| MPWR | Monolithic Power Sys | 13.7903 | 72.11 B | 0.3247 | 2.41 | 268.5 K | 3.7 M |
| AEP | American Electric Power Company | 20.2803 | 70.36 B | 0.1912 | 0.95 | 2.16 M | 43.9 M |
| NXPI | Nxp Semiconductors | 11.4044 | 67.93 B | 0.0884 | 0.78 | 118.7 K | 1.35 M |
| KMB | Kimberly-Clark Corp | 40.2337 | 66.8 B | 0.2786 | 0.7 | 2.38 M | 95.9 M |
| FAST | Fastenal Company | 4.39 | 63.66 B | 0.0405 | 0.93 | 8.37 M | 36.76 M |
| NDAQ | Nasdaq Inc | 5.7234 | 61.31 B | 0.1521 | 2.73 | 5.3 M | 30.31 M |
| PCAR | Paccar Inc | 20.5851 | 56.93 B | 0.6858 | 3.45 | 4.46 M | 91.83 M |
| IDXX | Idexx Laboratories | 32.24 | 55.35 B | 0.495 | 1.56 | 255.16 K | 8.23 M |
| ADSK | Autodesk Inc | 36.26 | 54.34 B | 0.98 | 2.78 | 4.38 M | 158.69 M |
| EBAY | Ebay Inc | 11.4121 | 53.86 B | 0.1605 | 1.43 | 24.94 M | 284.57 M |
| XEL | XCEL Energy Inc | 14.0052 | 52.06 B | 0.1187 | 0.85 | 2.1 M | 29.48 M |
| KDP | Keurig Dr Pepper Inc | 4.0152 | 52.06 B | 0.0747 | 1.9 | 1.36 M | 5.46 M |
| MSTR | Strategy | 8.966 | 51.79 B | 0.214 | 2.45 | 673.36 K | 6.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7761 | 51.73 B | 0.4328 | 4.18 | 5.53 M | 59.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3343 | 49.07 B | 1.0258 | 4.22 | 4.72 M | 119.62 M |
| ROP | Roper Industries | 65.1117 | 47.31 B | 1.033 | 1.61 | 336.59 K | 21.92 M |
| COHR | Coherent Inc | 18.8547 | 46.19 B | 0.292 | 1.57 | 155.8 K | 2.94 M |
| TTWO | Take-Two Interactive Software | 11.32 | 43.25 B | 0.10 | 0.89 | 872.24 K | 9.87 M |
| TER | Teradyne Inc | 10.7285 | 41.49 B | 0.3496 | 3.37 | 3.53 M | 37.92 M |
| PAYX | Paychex Inc | 17.1276 | 41.07 B | 0.2189 | 1.29 | 2.27 M | 38.88 M |
| UAL | United Airlines Holdings Inc | 27.98 | 38.46 B | 0.64 | 2.34 | 3.48 M | 97.48 M |
| VOD | Vodafone Grp Plc ADR | 11.8333 | 36.24 B | 0.1716 | 1.47 | 2.61 M | 30.87 M |
| NTAP | Netapp Inc | 38.9952 | 35.97 B | 2.8409 | 7.86 | 19.54 M | 762.13 M |
| ACGL | Arch Capital Grp Ltd | 9.5523 | 35.54 B | 0.076 | 0.8 | 1.62 M | 15.44 M |
| ODFL | Old Dominion Freight Line Inc | 5.962 | 35.13 B | 0.0341 | 0.58 | 1.32 M | 7.87 M |
| ERIC | Ericsson ADR | 6.2131 | 34.45 B | 0.1017 | 1.66 | 3.65 M | 22.68 M |
| ESLT | Elbit Systems Ltd | 38.1646 | 34 B | 0.3859 | 1.02 | 5.8 K | 221.35 K |
| FISV | Fiserv Inc | 13.1762 | 34 B | 0.1723 | 1.32 | 3.18 M | 41.85 M |
| STLD | Steel Dynamics Inc | 11.1408 | 33.99 B | 0.2671 | 2.46 | 2.75 M | 30.61 M |
| MCHP | Microchip Technology | 11.4955 | 33.74 B | 0.1883 | 1.67 | 3.59 M | 41.28 M |
| NTRS | Northern Trust Corp | 34.3372 | 32.37 B | 0.417 | 1.23 | 905.5 K | 31.09 M |
| ILMN | Illumina Inc | 57.1693 | 32.2 B | 0.8463 | 1.5 | 1.23 M | 70.18 M |
| HBAN | Huntington Bcshs | 3.3545 | 32 B | 0.0466 | 1.41 | 12.75 M | 42.77 M |
| EXPE | Expedia Group Inc | 35.1033 | 30.82 B | 0.5175 | 1.5 | 2.16 M | 75.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4237 | 30.78 B | 0.2917 | 2.88 | 1.76 M | 18.36 M |
| FLEX | Flextronics Intl Ltd | 5.1789 | 29.17 B | 0.1527 | 3.04 | 10.84 M | 56.13 M |
| CINF | Cincinnati Financial | 18.3392 | 29.13 B | 0.2982 | 1.65 | 1.01 M | 18.44 M |
| CTSH | Cognizant Tech Sol | 28.5216 | 28.8 B | 0.8335 | 3.01 | 7.77 M | 221.71 M |
| ON | On Semiconductor | 7.95 | 28.66 B | 0.16 | 2.05 | 6.15 M | 48.91 M |
| ULTA | Ulta Beauty Inc | 31.6162 | 28.18 B | 0.4648 | 1.49 | 200.2 K | 6.33 M |
| VRSN | Verisign Inc | 29.2198 | 28.17 B | 0.3774 | 1.31 | 1.59 M | 46.48 M |
| TCOM | Trip.com Group Ltd ADR | 23.1923 | 27.46 B | 0.3533 | 1.55 | 3.11 M | 72.18 M |
| BIDU | Baidu Inc ADR | 108.14 | 27.15 B | 1.22 | 1.14 | 10.18 M | 1.1 B |
| VRSK | Verisk Analytics Inc | 29.5534 | 26.81 B | 0.429 | 1.47 | 528.1 K | 15.61 M |
| INSM | Insmed Inc | 7.056 | 26.49 B | 0.076 | 1.09 | 154.88 K | 1.09 M |
| AXON | Axon Enterprise Inc | 4.21 | 25.69 B | 0.09 | 2.18 | 526.5 K | 2.22 M |
| UTHR | United Therapeutic | 62.02 | 25.37 B | 0.93 | 1.52 | 818.78 K | 50.78 M |
| EXPD | Expeditors Intl | 41.9861 | 25.12 B | 0.7293 | 1.77 | 1.39 M | 58.42 M |
| PFG | Principal Financial Group Inc | 16.9759 | 24.36 B | 0.5117 | 3.11 | 2.39 M | 40.49 M |
| VTRS | Viatris Inc | 15.6019 | 24.19 B | 0.1945 | 1.26 | 10.8 M | 168.48 M |
| TROW | T Rowe Price Group | 34.3609 | 23.61 B | 0.6691 | 1.99 | 1.87 M | 64.14 M |
| ENTG | Entegris Inc | 6.0607 | 23.56 B | 0.2968 | 5.15 | 1.04 M | 6.33 M |
| RGLD | Royal Gold Inc | 41.8237 | 22.72 B | 0.5732 | 1.39 | 443.8 K | 18.56 M |
| PTC | Ptc Inc | 21.72 | 21.31 B | 0.37 | 1.73 | 972.73 K | 21.13 M |
| JBHT | J B Hunt Transport | 31.7387 | 21.22 B | 0.4229 | 1.35 | 891.58 K | 28.3 M |
| SWKS | Skyworks Solutions | 18.7928 | 20.61 B | 0.7027 | 3.88 | 3.91 M | 73.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.6223 | 2.14 T | 0.1036 | 1.38 | 8.09 M | 61.69 M |
| LLY | Eli Lilly and Company | 24.0609 | 1.28 T | 0.2697 | 1.13 | 4.7 M | 113.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121215.00 | 1.26 T | 1905.00 | 1.6 | 947 | 114.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.86 | 1.26 T | 1.33 | 1.67 | 3.93 M | 317.44 M |
| JPM | JP Morgan Chase & Company | 26.4073 | 911.91 B | 0.3196 | 1.23 | 30.99 M | 818.37 M |
| V | Visa Inc | 17.2276 | 795.36 B | 0.2709 | 1.6 | 17.2 M | 296.38 M |
| XOM | Exxon Mobil Corporation | 42.7865 | 680.05 B | 0.7911 | 1.88 | 18.33 M | 784.07 M |
| JNJ | Johnson & Johnson | 40.7263 | 675.03 B | 0.4913 | 1.22 | 9.4 M | 382.83 M |
| MA | Mastercard Inc | 22.3219 | 575.61 B | 0.729 | 3.38 | 10.57 M | 236 M |
| KO | Coca-Cola Company | 19.8539 | 419.74 B | 0.4105 | 2.11 | 41.44 M | 822.67 M |
| CVX | Chevron Corp | 45.383 | 416.11 B | 0.7363 | 1.65 | 7.59 M | 344.46 M |
| ORCL | Oracle Corporation | 23.4651 | 400.25 B | 0.3315 | 1.43 | 32.65 M | 766.12 M |
| PG | Procter & Gamble Company | 43.363 | 388.62 B | 0.508 | 1.19 | 11.3 M | 489.86 M |
| MRK | Merck & Company | 20.1416 | 362.83 B | 0.4681 | 2.38 | 16.42 M | 330.68 M |
| UNH | Unitedhealth Group Inc | 28.0446 | 361.04 B | 0.2362 | 0.85 | 9.21 M | 258.23 M |
| GE | General Electric Company | 56.687 | 355.62 B | 0.8129 | 1.45 | 10.45 M | 592.49 M |
| BAC | Bank of America Corporation | 9.0408 | 349.63 B | 0.0619 | 0.69 | 138.77 M | 1.25 B |
| HSBC | HSBC Holdings Plc ADR | 24.2062 | 308.46 B | 0.3901 | 1.64 | 2.24 M | 54.18 M |
| PM | Philip Morris International Inc | 28.8659 | 306.03 B | 0.806 | 2.87 | 9.37 M | 270.6 M |
| NVS | Novartis Ag ADR | 28.2652 | 302.78 B | 0.5475 | 1.98 | 3.95 M | 111.63 M |
| MS | Morgan Stanley | 18.024 | 298.3 B | 0.3384 | 1.91 | 11.63 M | 209.53 M |
| RY | Royal Bank of Canada | 29.0799 | 281.79 B | 0.6257 | 2.2 | 671.3 K | 19.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.55 | 277.29 B | 1.23 | 1.91 | 1.26 M | 82.76 M |
| CAT | Caterpillar Inc | 56.94 | 275.29 B | 1.3291 | 2.39 | 6.65 M | 378.39 M |
| RTX | Raytheon Technologies | 33.2998 | 271.63 B | 0.6169 | 1.89 | 5.8 M | 193.27 M |
| SAP | SAP Ag ADR | 37.8311 | 270.2 B | 0.5854 | 1.57 | 754.3 K | 28.54 M |
| GS | Goldman Sachs Group | 126.5669 | 267.32 B | 1.8605 | 1.49 | 4.99 M | 631.25 M |
| TMO | Thermo Fisher Scientific Inc | 48.4868 | 265.92 B | 0.7285 | 1.53 | 2.23 M | 108.28 M |
| WFC | Wells Fargo & Company | 18.0854 | 257.56 B | 0.4273 | 2.42 | 30.77 M | 556.4 M |
| TM | Toyota Motor Corp Ltd | 54.0503 | 250.88 B | 1.0071 | 1.9 | 992.24 K | 53.63 M |
| BML-PL | Bank of America Corporation | 8.1083 | 237.31 B | 0.0807 | 1.01 | 19.69 K | 159.63 K |
| IBM | International Business Machines | 80.4963 | 234.6 B | 1.3438 | 1.7 | 4.43 M | 356.68 M |
| BAC-PE | Bank of America Corporation | 8.5794 | 228.17 B | 0.1232 | 1.46 | 14.78 K | 126.82 K |
| AXP | American Express Company | 34.0376 | 216.66 B | 0.6767 | 2.03 | 8.07 M | 274.73 M |
| BHP | BHP Billiton Ltd ADR | 32.8253 | 208.55 B | 0.8352 | 2.61 | 2.76 M | 90.74 M |
| DIS | Walt Disney Company | 31.9802 | 206.6 B | 0.3064 | 0.97 | 9.52 M | 304.46 M |
| C | Citigroup Inc | 31.5912 | 205.59 B | 0.8081 | 2.63 | 48.88 M | 1.54 B |
| TD | Toronto Dominion Bank | 19.3513 | 202.95 B | 0.3466 | 1.82 | 1.32 M | 25.59 M |
| APH | Amphenol Corp | 5.5286 | 195.84 B | 0.1501 | 2.79 | 5.59 M | 30.89 M |
| MCD | McDonald's Corporation | 52.0127 | 194.46 B | 0.4279 | 0.83 | 11.08 M | 576.47 M |
| TTE | Totalenergies Se ADR | 14.6327 | 193.12 B | 0.2623 | 1.83 | 3.05 M | 44.66 M |
| DE | Deere & Company | 57.5247 | 186.51 B | 0.9528 | 1.68 | 3.6 M | 206.92 M |
| SAN | Banco Santander ADR | 4.7173 | 179.94 B | 0.1116 | 2.42 | 6.08 M | 28.67 M |
| UNP | Union Pacific Corp | 32.7672 | 179.48 B | 0.6361 | 1.98 | 6.33 M | 207.55 M |
| CRM | Salesforce.com Inc | 28.5237 | 179.42 B | 1.3846 | 5.1 | 20.04 M | 571.52 M |
| PFE | Pfizer Inc | 8.3861 | 167.86 B | 0.1743 | 2.12 | 30.9 M | 259.1 M |
| COP | ConocoPhillips | 28.0158 | 165.62 B | 0.4264 | 1.55 | 8.44 M | 236.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.0479 | 165.56 B | 1.4609 | 3.35 | 676.8 K | 30.49 M |
| DHR | Danaher Corp | 17.3452 | 165.42 B | 0.2608 | 1.53 | 4.96 M | 86 M |
| SCHW | The Charles Schwab Corp | 12.4786 | 160.45 B | 0.1151 | 0.93 | 11.87 M | 148.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3174 | 155.24 B | 0.1447 | 4.56 | 865.8 K | 2.87 M |
| SONY | Sony Group Corp ADR | 5.9574 | 154.7 B | 0.1582 | 2.73 | 6.45 M | 38.41 M |
| TJX | TJX Companies | 9.3727 | 150.08 B | 0.0879 | 0.95 | 12.77 M | 119.72 M |
| T | American Telephone and Telegraph Inc. | 8.4902 | 149.95 B | 0.1433 | 1.72 | 19.59 M | 166.31 M |
| ACN | Accenture Plc | 33.1135 | 149.85 B | 0.1718 | 0.52 | 3.12 M | 103.32 M |
| SCCO | Southern Copper Corp | 23.6502 | 147.29 B | 0.9654 | 4.26 | 2.21 M | 52.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7088 | 144.15 B | 0.1249 | 2.72 | 2.13 M | 10.03 M |
| UL | Unilever Plc ADR | 20.8029 | 141.65 B | 0.5171 | 2.55 | 999.53 K | 20.79 M |
| CB | Chubb Ltd | 39.53 | 141.5 B | 0.8396 | 2.17 | 1.79 M | 70.73 M |
| LMT | Lockheed Martin Corp | 42.9147 | 140.92 B | 0.3723 | 0.88 | 7.82 M | 335.58 M |
| ETN | Eaton Corp | 31.9133 | 140.1 B | 1.113 | 3.61 | 4.67 M | 148.92 M |
| BA | Boeing Company | 51.6048 | 138.31 B | 1.6853 | 3.38 | 11.58 M | 597.51 M |
| RIO | Rio Tinto Plc ADR | 26.326 | 138.2 B | 1.1302 | 4.49 | 2.47 M | 64.96 M |
| PGR | Progressive Corp | 12.1499 | 135.3 B | 0.151 | 1.26 | 2.96 M | 36.01 M |
| HDB | Hdfc Bank Ltd ADR | 7.0892 | 133.85 B | 0.0575 | 0.82 | 4.89 M | 34.64 M |
| BTI | British American Tobacco Industries ADR | 15.5649 | 131.17 B | 0.3813 | 2.51 | 163.8 K | 2.55 M |
| MDT | Medtronic Inc | 23.5879 | 129.97 B | 0.2182 | 0.93 | 6.66 M | 157.03 M |
| LOW | Lowe's Companies | 16.3747 | 129.94 B | 0.0908 | 0.56 | 10.61 M | 173.81 M |
| MO | Altria Group | 10.6394 | 128.73 B | 0.1247 | 1.19 | 10.74 M | 114.28 M |
| BMY | Bristol-Myers Squibb Company | 15.4863 | 128.59 B | 0.2118 | 1.39 | 8.43 M | 130.53 M |
| PLD | Prologis Inc | 17.8547 | 126.42 B | 0.193 | 1.09 | 1.4 M | 24.97 M |
| IBN | Icici Bank Ltd ADR | 8.0183 | 124.73 B | 0.1358 | 1.72 | 13.23 M | 106.08 M |
| MCK | Mckesson Corp | 58.1346 | 124.67 B | 0.6135 | 1.07 | 2.24 M | 130.2 M |
| NEM | Newmont Mining Corp | 42.7854 | 123.11 B | 0.5388 | 1.28 | 5.99 M | 256.36 M |
| PH | Parker-Hannifin Corp | 61.6295 | 122.69 B | 1.3741 | 2.28 | 883.9 K | 54.47 M |
| SYK | Stryker Corp | 42.3088 | 121.36 B | 0.6751 | 1.62 | 1.27 M | 53.78 M |
| BMO | Bank of Montreal | 29.9341 | 120.84 B | 0.6034 | 2.06 | 444.1 K | 13.29 M |
| BP | BP Plc ADR | 18.1905 | 116.57 B | 0.2629 | 1.47 | 5.63 M | 102.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4126 | 114.84 B | 0.1978 | 2.41 | 16.13 M | 135.67 M |
| CVS | CVS Corp | 20.8879 | 114.54 B | 0.6513 | 3.22 | 13.44 M | 280.67 M |
| BNS | Bank of Nova Scotia | 25.1266 | 113.74 B | 0.4994 | 2.03 | 283.3 K | 7.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4773 | 107.49 B | 0.3801 | 2.52 | 5.69 M | 88.04 M |
| ENB | Enbridge Inc | 12.7965 | 106.78 B | 0.249 | 1.98 | 454.8 K | 5.82 M |
| CM | Canadian Imperial Bank of Commerce | 16.0856 | 105.81 B | 0.3389 | 2.15 | 562.8 K | 9.05 M |
| GLW | Corning Inc | 12.1513 | 103.76 B | 0.1988 | 1.66 | 10.18 M | 123.67 M |
| VLO | Valero Energy Corp | 11.2863 | 101.43 B | 0.377 | 3.46 | 8.8 M | 99.31 M |
| GSK | Glaxosmithkline Plc ADR | 18.7466 | 101.43 B | 0.3167 | 1.72 | 1.94 M | 36.4 M |
| ICE | Intercontinental Exchange | 19.3112 | 100.92 B | 0.2509 | 1.32 | 3.2 M | 61.73 M |
| CNQ | Canadian Natural Resources | 10.5608 | 100.79 B | 0.3454 | 3.38 | 4.87 M | 51.41 M |
| DUK | Duke Energy Corp | 27.7377 | 100.4 B | 0.1568 | 0.57 | 2.25 M | 62.34 M |
| GD | General Dynamics Corp | 46.9418 | 99.23 B | 1.1622 | 2.54 | 2.32 M | 108.99 M |
| EQNR | Equinor ASA ADR | 9.8131 | 97.82 B | 0.182 | 1.89 | 1.06 M | 10.42 M |
| MMM | 3M Company | 45.2151 | 97.6 B | 0.8456 | 1.91 | 4.28 M | 193.4 M |
| UPS | United Parcel Service | 40.423 | 95.75 B | 0.5515 | 1.38 | 2.89 M | 116.63 M |
| WM | Waste Management | 24.0771 | 95.55 B | 0.2531 | 1.06 | 6.87 M | 165.35 M |
| ING | ING Groep N.V. ADR | 5.9761 | 95.09 B | 0.2082 | 3.61 | 1.75 M | 10.46 M |
| USB | U.S. Bancorp | 15.3545 | 94.57 B | 0.1719 | 1.13 | 10.48 M | 160.91 M |
| BN | Brookfield Corporation | 4.7801 | 93.89 B | 0.0797 | 1.7 | 3.93 M | 18.78 M |
| EMR | Emerson Electric Company | 36.5503 | 93.57 B | 0.6149 | 1.71 | 3.34 M | 122.03 M |
| TT | Trane Technologies Plc | 20.0132 | 93 B | 0.1554 | 0.78 | 8.56 M | 171.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 324.9037 | 7.84 M | 4.3466 | 1.36 | 1.02 K | 333.03 K |
| BCT | Briacell Therapeutics Corp | 168.9895 | 33.7979 | 25 | 662 | 111.87 K | |
| SKE | Skeena Resources Ltd | 16.00 | 2.00 | 14.29 | 203 | 3.25 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1905 | 0.4445 | 11.87 | 70.88 K | 297 K | |
| TXG | Torex Gold Resources Inc | 13.243 | 1.2945 | 10.83 | 430.68 K | 5.7 M | |
| TXR | Torex Resources Inc. | 13.177 | 1.288 | 10.83 | 43.07 K | 567.51 K | |
| TKO | Taseko Mines Ltd | 4.80 | 0.42 | 9.59 | 1.03 M | 4.93 M | |
| NEXT | Nextsource Materials Inc | 4.95 | 0.35 | 7.61 | 39.25 K | 194.29 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.24 | 7.14 | 285.5 K | 1.03 M | |
| ELVA | Electrovaya Inc | 14.65 | 0.95 | 6.93 | 21.42 K | 313.8 K | |
| EFR | Energy Fuels Inc | 31.50 | 2.00 | 6.78 | 5.47 K | 172.24 K | |
| HWX | Headwater Exploration Inc | 5.9692 | 0.3751 | 6.71 | 154.2 K | 920.45 K | |
| LUG | Lundin Gold Inc | 3.0635 | 0.1702 | 5.88 | 4.88 K | 14.93 K | |
| TOT | Total Energy Services Inc | 8.7755 | 0.4834 | 5.83 | 37.24 K | 326.82 K | |
| PD | Precision Drilling Corp | 171.20 | 9.00 | 5.55 | 1.48 M | 254.01 M | |
| CS | Capstone Mining Corp | 4.26 | 0.22 | 5.45 | 1.42 M | 6.04 M | |
| MFI | Maple Leaf Foods | 7.7052 | 0.3823 | 5.22 | 68.96 K | 531.37 K | |
| POU | Paramount Resources Ltd | 9.0872 | 0.4467 | 5.17 | 129.18 K | 1.17 M | |
| AG | First Majestic Silver Corp | 10.2817 | 0.5032 | 5.15 | 816.26 K | 8.39 M | |
| PTM | Platinum Group Metals Ltd | 229.00 | 11.00 | 5.05 | 3.92 K | 897.22 K | |
| AVL | Avalon Advanced Materials Inc | 3.37 | 0.16 | 4.98 | 627 K | 2.11 M | |
| FM | First Quantum Minerals Ltd | 17.2045 | 0.8079 | 4.93 | 2.64 M | 45.34 M | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.20 | 4.76 | 22.34 K | 98.3 K | |
| FLNT | Flint Corp | 8.80 | 0.40 | 4.76 | 680 | 5.98 K | |
| SSRM | Ssr Mining Inc | 24.4983 | 1.1014 | 4.71 | 140.9 K | 3.45 M | |
| USA | Americas Silver Corp | 33.60 | 1.50 | 4.67 | 18.24 K | 612.96 K | |
| BIR | Birchcliff Energy Ltd | 6.369 | 0.2828 | 4.65 | 1.1 M | 6.98 M | |
| AAV | Advantage Oil & Gas Ltd | 7.00 | 0.31 | 4.63 | 706.05 K | 4.94 M | |
| FVI | Fortuna Mines Inc | 4.16 | 0.18 | 4.52 | 654 K | 2.72 M | |
| LNR | Linamar Corp | 17.0335 | 0.7304 | 4.48 | 732.58 K | 12.48 M | |
| HBM | Hudbay Minerals Inc | 16.6521 | 0.7023 | 4.4 | 1.74 M | 29.04 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.17 | 0.47 | 4.39 | 113.24 K | 1.26 M | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | 0.3899 | 4.26 | 1.21 K | 11.57 K | |
| SVM | Silvercorp Metals Inc | 10.3217 | 0.4026 | 4.06 | 744.9 K | 7.69 M | |
| PGIC | Premium Global Income Split Corp | 26.5409 | 1.0129 | 3.97 | 506 | 13.43 K | |
| EDR | Endeavour Silver Corp | 5.5092 | 0.2091 | 3.95 | 708.08 K | 3.9 M | |
| SU | Suncor Energy Inc | 21.0166 | 0.7889 | 3.9 | 4.27 M | 89.73 M | |
| PNP | Pinetree Capital Ltd | 482.00 | 18.00 | 3.88 | 3.88 K | 1.87 M | |
| MDI | Major Drilling Grp | 10.1799 | 0.3794 | 3.87 | 84.91 K | 864.38 K | |
| AC | Air Canada | 3.53 | 0.13 | 3.82 | 3.01 M | 10.63 M | |
| AGI | Alamos Gold Inc Cls A | 14.9382 | 0.5477 | 3.81 | 541.92 K | 8.1 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.34 | 0.34 | 3.78 | 136.9 K | 1.28 M | |
| ESM | Euro Sun Mining Inc | 9.9902 | 0.3633 | 3.77 | 42.81 K | 427.65 K | |
| WPM | Wheaton Precious Metals Corp | 28.4416 | 1.0216 | 3.73 | 1.76 M | 50.15 M | |
| TECK-A | Teck Resources Limited | 38.5209 | 1.3576 | 3.65 | 3.32 K | 127.97 K | |
| AUMN | Golden Minerals Company | 25.63 | 0.90 | 3.64 | 27.6 K | 707.39 K | |
| CYB | Cymbria Corp Cl A | 13.25 | 0.46 | 3.6 | 11.86 K | 157.08 K | |
| ORV | Orvana Minerals J | 3.18 | 0.11 | 3.58 | 467.54 K | 1.49 M | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 4.16 K | 120.7 K | |
| MX | Methanex Corp | 21.4774 | 0.725 | 3.49 | 140.17 K | 3.01 M | |
| DPM | Dundee Precious Metals Inc | 6.6448 | 0.2192 | 3.41 | 434.53 K | 2.89 M | |
| TECK-B | Teck Resources Limited | 37.8928 | 1.2056 | 3.29 | 2.51 M | 94.92 M | |
| LUN | Lundin Mining Corp | 5.183 | 0.1649 | 3.29 | 2.94 M | 15.26 M | |
| VNP | 5N Plus Inc | 6.04 | 0.19 | 3.25 | 78.4 K | 473.54 K | |
| EMA | Emera Incorporated | 14.7126 | 0.443 | 3.1 | 343.78 K | 5.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2565 | 0.3349 | 3.07 | 3.67 M | 41.32 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2588 | 0.1825 | 3 | 15.41 K | 96.45 K | |
| PHX | Phx Energy Services Corp | 5.021 | 0.1445 | 2.96 | 16.22 K | 81.46 K | |
| ELR | Eastern Platinum Ltd | 17.90 | 0.50 | 2.87 | 5.11 M | 91.46 M | |
| IAG | IA Financial Corp Inc | 21.0332 | 0.5772 | 2.82 | 177.8 K | 3.74 M | |
| NPI | Northland Power Inc | 5.8133 | 0.1567 | 2.77 | 106.36 K | 618.29 K | |
| ATX | ATEX Resources Inc. | 11.40 | 0.30 | 2.7 | 213 | 2.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0769 | 0.1069 | 2.69 | 509.44 K | 2.08 M | |
| BNE | Bonterra Energy Corp | 24.3607 | 0.6375 | 2.69 | 17.68 K | 430.65 K | |
| QTRH | Quarterhill Inc | 3.12 | 0.0814 | 2.68 | 226.19 K | 705.71 K | |
| VET | Vermilion Energy Inc | 19.7729 | 0.5034 | 2.61 | 123.1 K | 2.43 M | |
| BDT | Bird Construction Inc | 4.9773 | 0.1267 | 2.61 | 107.4 K | 534.56 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.2347 | 0.2325 | 2.58 | 230.08 K | 2.12 M | |
| KEI | Kolibri Global Energy Inc | 28.00 | 0.70 | 2.56 | 21.95 K | 614.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.781 | 0.0942 | 2.56 | 4.8 K | 18.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0465 | 0.1008 | 2.55 | 21.9 K | 88.62 K | |
| CVE | Cenovus Energy Inc | 20.4629 | 0.5042 | 2.53 | 1.02 M | 20.86 M | |
| CHR | Chorus Aviation Inc | 30.0956 | 0.7354 | 2.5 | 199 K | 5.99 M | |
| SGY | Surge Energy Inc | 29.3143 | 0.715 | 2.5 | 36.35 K | 1.07 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.1221 | 0.1249 | 2.5 | 109.67 K | 561.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.7508 | 0.4379 | 2.39 | 131.05 K | 2.46 M | |
| CCO | Cameco Corp | 29.5295 | 0.686 | 2.38 | 1.03 M | 30.53 M | |
| IFP | Interfor Corp | 4.4699 | 0.1033 | 2.37 | 21.5 K | 96.1 K | |
| CFP | Canfor Corp | 9.99 | 0.23 | 2.36 | 161.3 K | 1.61 M | |
| FNV | Franco-Nevada Corp | 28.243 | 0.6495 | 2.35 | 391.8 K | 11.07 M | |
| MFC | Manulife Fin | 8.2106 | 0.1884 | 2.35 | 6.69 M | 54.93 M | |
| IFC | Intact Financial Corp | 33.6515 | 0.7622 | 2.32 | 198.1 K | 6.67 M | |
| CGI | CDN General Inv | 10.3154 | 0.2308 | 2.29 | 3.3 K | 34.07 K | |
| OBE | Obsidian Energy Ltd | 160.02 | 3.57 | 2.28 | 1.25 M | 199.28 M | |
| TCW | Trican Well | 12.1257 | 0.2669 | 2.25 | 816.53 K | 9.9 M | |
| SII | Sprott Inc | 36.862 | 0.8076 | 2.24 | 2.32 K | 85.52 K | |
| BB | Blackberry Ltd | 58.55 | 1.27 | 2.22 | 1.61 M | 94.36 M | |
| HLF | High Liner | 4.2228 | 0.0911 | 2.2 | 9.6 K | 40.54 K | |
| GAU | Galiano Gold Inc | 8.43 | 0.18 | 2.18 | 147 K | 1.24 M | |
| RY | Royal Bank of Canada | 29.8169 | 0.6262 | 2.15 | 3.3 M | 98.33 M | |
| WJX | Wajax Corp | 14.2511 | 0.296 | 2.12 | 30.28 K | 431.55 K | |
| TGO | Terago Inc | 7.75 | 0.16 | 2.11 | 1.8 K | 13.95 K | |
| BOS | Airboss America J | 4.4321 | 0.0899 | 2.07 | 2.39 K | 10.59 K | |
| RCI-A | Rogers Communications Inc | 22.7578 | 0.4605 | 2.07 | 1.9 K | 43.24 K | |
| LAS-A | Lassonde Industries Inc | 44.5404 | 0.8932 | 2.05 | 289 | 12.87 K | |
| RBA | Rb Global Inc | 14.7119 | 0.2948 | 2.04 | 64.41 K | 947.52 K | |
| BYD | Boyd Group Services Inc | 6.014 | 0.118 | 2 | 5.8 K | 34.88 K | |
| TAL | Petrotal Corp | 219.3614 | 4.3012 | 2 | 1.94 K | 425.56 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9558 | 0.1945 | 1.99 | 406.84 K | 4.05 M | |
| RUS | Russel Metals | 8.998 | 0.1747 | 1.98 | 83.8 K | 754.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1705 | 254.3 B | 0.0538 | 1.73 | 730 | 2.31 K |
| BYDDY | BYD Company Limited | 60.58 | 79.59 B | 1.03 | 1.73 | 2.27 K | 137.76 K |
| MBGAF | Mercedes-Benz Group AG | 46.4954 | 43.72 B | 1.9108 | 4.29 | 130.2 K | 6.05 M |
| BRDCY | Bridgestone Corporation | 5.7467 | 31.99 B | 0.1342 | 2.39 | 7.58 K | 43.58 K |
| CSCCF | Capstone Copper Corp. | 4.1376 | 6.35 B | 0.1388 | 3.47 | 33.3 K | 137.78 K |
| HOS | Hornbeck Offshore Services, Inc | 13.90 | 1.71 B | 0.37 | 2.73 | 1.5 M | 20.8 M |
| GAMI | GAMCO Investors Inc | 17.2084 | 536.94 M | 0.3175 | 1.88 | 20.8 K | 357.9 K |
| LCU | Lion Copper Corp. Common Shares | 42.12 | 70.69 M | 0.54 | 1.3 | 2.63 K | 110.78 K |
| VNPKF | Verde Agritech Ltd. | 3.683 | 24.27 M | 0.083 | 2.31 | 500 | 1.84 K |
| ORBT | Orbit International Corporation | 3.3126 | 8.53 M | 0.0695 | 2.14 | 16.61 K | 55.02 K |
| JDNRF | Jayden Resources Inc. | 6.05 | 2.32 M | 0.4592 | 8.21 | 1.6 K | 9.68 K |
| EARI | Entertainment Arts Research Inc | 35.00 | 1.11 M | 1.20 | 3.55 | 600 | 21 K |
| HBRM | Herborium Group Inc | 6.20 | 1.09 M | 0.70 | 12.73 | 151 | 936.2 |
| DKAM | Drinks Americas Holdings Ltd | 10.00 | 278.3 K | 0.75 | 8.11 | 943 | 9.43 K |
| ZVOI | Zovio Inc | 15.32 | 137.92 K | 0.14 | 0.92 | 383.01 K | 5.87 M |
| PCHK | Pacific Conquest Holdings Inc | 18000.00 | 120.05 K | 875.00 | 5.11 | 78 | 1.4 M |
| REDFY | Rediff.com India Limited | 3.23 | 97.36 K | 0.13 | 4.19 | 281.74 K | 910 K |
| SAGD | Sativa Growth International | 1100.00 | 67.73 K | 490.00 | 80.33 | 3 | 3.3 K |
| VALV | Shengkai Innovations Inc | 14.00 | 42.98 K | 0.90 | 6.87 | 16.48 K | 230.69 K |
| ERINQ | Erin Energy Corporation | 5.6432 | 21.53 K | 0.0493 | 0.88 | 170.01 K | 959.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.84 | 14.07 K | 0.37 | 5.72 | 47.61 K | 325.67 K |
| CDVIQ | Cal Dive International Inc | 5.33 | 9.86 K | 0.17 | 3.29 | 564.33 K | 3.01 M |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | 0.07 | 2.1 | 212.32 K | 721.89 K |
| CGLO | Hash Labs Inc | 25.60 | 7.64 K | 2.80 | 12.28 | 21.89 M | 560.34 M |
| CGIP | Celadon Group Inc | 13.1819 | 5.66 K | 0.3189 | 2.48 | 80.39 K | 1.06 M |
| CBKCQ | Christopher & Banks Corporation | 5.0479 | 3.86 K | 0.1238 | 2.51 | 566.92 K | 2.86 M |
| CYRNQ | CYRNQ | 70.998 | 799 | 1.198 | 1.72 | 435 | 30.88 K |
| YVRLF | Liquid Media Group Ltd. | 53.80 | 482 | 0.602 | 1.13 | 441 | 23.73 K |
| PARD | Poniard Pharmaceuticals Inc | 17.60 | 149 | 1.20 | 7.32 | 2.92 K | 51.3 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | 11.60 | 2.99 | 441 | 176.4 K |
| BIONQ | BioNitrogen Holdings Corp | 6.00 | 3.60 | 150 | 226 | 1.36 K | |
| HIMR | Hollund Industrial Marine Inc | 1000.00 | 500.00 | 100 | 2 | 2 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 7 | 2.1 K | |
| ANDI | Andiamo Corporation | 58.80 | 13.30 | 29.23 | 10 | 588 | |
| FONU | FonU2 Inc | 88.00 | 16.00 | 22.22 | 107 | 9.42 K | |
| PTRC | Petro River Oil Corp | 44.00 | 1.80 | 4.27 | 2 | 88 | |
| TREVQ | Trevali Mining Corporation | 18.625 | 0.666 | 3.71 | 4.13 K | 76.92 K | |
| SGLRF | Spyglass Resources Corp | 3.4505 | 0.0867 | 2.58 | 68.17 K | 235.21 K | |
| BAJFF | Camrova Resources Inc | 22.40 | 0.506 | 2.31 | 12.94 K | 289.86 K | |
| SGRCF | San Gold Corporation | 3.29 | 0.05 | 1.54 | 41.77 K | 137.42 K | |
| EGDFF | Energold Drilling Corp | 3.91 | 0.0404 | 1.04 | 49.7 K | 194.33 K | |
| HDYNQ | Hyperdynamics Corporation | 23.36 | 0.24 | 1.04 | 63.63 K | 1.49 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 49.50 | 13.50 | 37.5 | 10.8 K | 534.6 K | |
| APGO | Apollo Gold & Silver Corp | 352.00 | 72.00 | 25.71 | 5 | 1.76 K | |
| CDA | Canuc Resources Corporation | 17.00 | 3.00 | 21.43 | 237 | 4.03 K | |
| RAGE | Renegade Gold Inc. | 144.00 | 24.00 | 20 | 142 | 20.45 K | |
| GIGA | Giga Metals Corporation | 3.30 | 0.50 | 17.86 | 31.26 K | 103.16 K | |
| AXL | Arrow Exploration Corp | 136.7521 | 20.5128 | 17.65 | 1.67 M | 228.27 M | |
| CD | Cantex Mine Development Corp | 21.00 | 3.00 | 16.67 | 1.86 K | 38.98 K | |
| WVM | West Vault Mining Inc | 13.50 | 1.90 | 16.38 | 18.1 K | 244.35 K | |
| PURO | Platauro Metals Corp. | 71.7863 | 10.0167 | 16.22 | 2.32 K | 166.54 K | |
| BVA | Bravada Gold Corporation | 8.80 | 1.20 | 15.79 | 243 | 2.14 K | |
| PUMA | Puma Exploration Inc | 22.00 | 3.00 | 15.79 | 50.2 K | 1.1 M | |
| MRZL | Mont Royal Resources Limited. | 13.7529 | 1.8648 | 15.69 | 21.48 K | 295.47 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 0.80 | 15.38 | 2.14 K | 12.83 K | |
| CTH | CoTec Holdings Corp. | 640.00 | 80.00 | 14.29 | 46 | 29.44 K | |
| RSM | Resouro Strategic Metals Inc. | 5.00 | 0.60 | 13.64 | 975 | 4.88 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 9.27 K | 41.67 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 129 | 18.58 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 21 | 151.2 | |
| VLI | Vision Lithium Inc | 4.00 | 0.40 | 11.11 | 33 K | 132 K | |
| AWM | Angel Wing Metals Inc | 4.80 | 0.48 | 11.11 | 521 | 2.5 K | |
| CPAU | CopAur Minerals Inc | 32.00 | 3.00 | 10.34 | 66 | 2.11 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 2.00 | 10 | 914 | 20.11 K | |
| GORO | Goldgroup Mining Inc. | 44.40 | 4.00 | 9.9 | 4.67 K | 207.13 K | |
| KTN | Kootenay Silver Inc | 8.00 | 0.70 | 9.59 | 15.91 K | 127.28 K | |
| PLY | Playfair Mining Ltd | 3.90 | 0.30 | 8.33 | 4.7 K | 18.33 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 2.50 | 8.33 | 104.73 K | 3.4 M | |
| CNS | Contagious Gaming Inc | 23.40 | 1.80 | 8.33 | 146 | 3.42 K | |
| BEA | Belmont Resources Inc | 4.48 | 0.32 | 7.69 | 55 K | 246.4 K | |
| LMS | Less Mess Storage Inc. | 6.20 | 0.40 | 6.9 | 6.5 K | 40.3 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | 0.40 | 6.45 | 1.5 K | 9.9 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.36 | 6.38 | 7.36 K | 44.15 K | |
| MRZ | Mirasol Resources Ltd | 3.56 | 0.21 | 6.27 | 89.9 K | 320.04 K | |
| HAY | Hayasa Metals Inc. | 30.60 | 1.80 | 6.25 | 292 | 8.94 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 1.86 K | 31.7 K | |
| ALTA | Altamira Gold Corp | 5.10 | 0.30 | 6.25 | 2.33 K | 11.9 K | |
| SGQ | SouthGobi Resources Ltd | 11.46 | 0.64 | 5.91 | 41.7 K | 477.88 K | |
| RUSH | Carolina Rush Corporation | 3.60 | 0.20 | 5.88 | 6.72 K | 24.19 K | |
| MXL-H | MX Gold Corp | 7.40 | 0.40 | 5.71 | 2.87 K | 21.2 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 10.00 | 5.56 | 150 | 28.5 K | |
| CKG | Chesapeake Gold Corp | 11.90 | 0.55 | 4.85 | 167.69 K | 2 M | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 10.87 K | 71.72 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.50 | 4.65 | 37.29 K | 419.51 K | |
| GGM | Granada Gold Mine Inc | 3.5556 | 0.1569 | 4.62 | 188.24 K | 669.3 K | |
| PX | Pelangio Exploration Inc | 11.40 | 0.50 | 4.59 | 41.45 K | 472.53 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | 0.1802 | 4.55 | 41.79 K | 173.12 K | |
| CTA | Centaurus Energy Inc | 360.00 | 15.00 | 4.35 | 4.66 K | 1.68 M | |
| GOFL | Goldflare Exploration Inc | 4.90 | 0.20 | 4.26 | 10.82 K | 53.02 K | |
| SILV | Silver Valley Metals Corp. | 21.33 | 0.81 | 3.95 | 193.2 K | 4.12 M | |
| DEC | Decade Resources Ltd | 6.75 | 0.25 | 3.85 | 25.8 K | 174.15 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | 6.00 | 3.85 | 64 | 10.37 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 0.60 | 3.7 | 2.9 K | 48.72 K | |
| GCOM | Green Shift Commodities Ltd. | 11.20 | 0.40 | 3.7 | 27.55 K | 308.62 K | |
| CMO-H | Cliffmont Resources Ltd | 11.60 | 0.40 | 3.57 | 200 | 2.32 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.50 | 0.50 | 3.33 | 40.88 K | 633.56 K | |
| ENA | Enablence Technologies Inc | 1488.00 | 48.00 | 3.33 | 135 | 200.88 K | |
| AEP | Atlas Engineered Products Ltd | 31.00 | 1.00 | 3.33 | 5 K | 155 K | |
| MCI | Minnova Corp | 3.10 | 0.10 | 3.33 | 10 K | 31 K | |
| REX | Orex Minerals Inc | 9.50 | 0.30 | 3.26 | 265.29 K | 2.52 M | |
| OYL | CGX Energy Inc | 9.90 | 0.30 | 3.12 | 504.73 K | 5 M | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 2.26 K | 76.84 K | |
| FMN | Fidelity Minerals Corp | 127.5001 | 3.75 | 3.03 | 100 | 12.75 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 0.50 | 2.94 | 1.74 K | 30.38 K | |
| AORO | Aloro Mining Corp | 14.00 | 0.40 | 2.94 | 6.3 K | 88.2 K | |
| SOU | Southern Energy Corp | 14.40 | 0.40 | 2.86 | 28 | 403.2 | |
| EW | East West Petroleum Corp | 6.237 | 0.1732 | 2.86 | 34.13 K | 212.86 K | |
| DCOP | District Copper Corp | 4.20 | 0.10 | 2.44 | 1.32 K | 5.56 K | |
| BARU | Baru Gold Corp | 69.0312 | 1.5666 | 2.32 | 25.72 K | 1.78 M | |
| COR | Camino Minerals Corporation | 4.50 | 0.10 | 2.27 | 35.24 K | 158.58 K | |
| GAMA | Gamma Resources Ltd. | 12.88 | 0.28 | 2.22 | 7.18 K | 92.5 K | |
| TRAN | Clean Energy Transition Inc. | 24.00 | 0.50 | 2.13 | 226 | 5.42 K | |
| DLTA | Delta Resources Limited | 14.40 | 0.30 | 2.13 | 5.5 K | 79.2 K | |
| VGD | Visible Gold Mines Inc | 5.00 | 0.10 | 2.04 | 6.8 K | 34 K | |
| CPS | Canadian Premium Sand Inc | 3.825 | 0.075 | 2 | 1.73 K | 6.63 K | |
| SLG | PetroTal Corp | 40.6493 | 0.797 | 2 | 193.94 K | 7.88 M | |
| RET-A | Reitmans (Canada) Limited | 12.5723 | 0.2345 | 1.9 | 55.17 K | 693.68 K | |
| TIE | Coloured Ties Capital Inc. | 7.1176 | 0.1294 | 1.85 | 22.43 K | 159.63 K | |
| GBU | Gabriel Resources Ltd | 73.60 | 1.30 | 1.8 | 531.29 K | 39.1 M | |
| SGLD | Scorpio Gold Corporation | 11.52 | 0.18 | 1.59 | 950 | 10.94 K | |
| KEEK | Personas Social Incorporated | 1125.00 | 15.00 | 1.35 | 1.39 K | 1.56 M | |
| MET | Metalore Resources Limited | 6.2257 | 0.0652 | 1.06 | 2 K | 12.45 K | |
| IFOS | Itafos Inc | 215.6688 | 1.8592 | 0.87 | 887 | 191.3 K | |
| MYID | Killi Ltd | 143.973 | 1.116 | 0.78 | 94.89 K | 13.66 M |