Gainer Valuations for 22 November 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 22 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 26.3089 | 3.3 B | 0.3318 | 1.28 | 13 K | 342.02 K |
| TGB | Taseko Mines Ltd | 4.66 | 2.64 B | 0.07 | 1.53 | 2.25 M | 10.5 M |
| NOG | Northern Oil and Gas | 184.1567 | 2.59 B | 5.5044 | 3.08 | 123.15 K | 22.68 M |
| SVM | Silvercorp Metals Inc | 10.6375 | 2.04 B | 0.2152 | 2.06 | 2.87 M | 30.58 M |
| REPX | Riley Exploration Permian Inc | 45.4584 | 947.46 M | 0.4686 | 1.04 | 579 | 26.32 K |
| JOB | General Employment Enterprises | 3.90 | 725.05 M | 0.10 | 2.63 | 125 | 487.5 |
| GAU | Galiano Gold Inc | 8.99 | 627.82 M | 0.25 | 2.86 | 172.3 K | 1.55 M |
| GORO | Gold Resource Corp | 17.5294 | 567.93 M | 1.3323 | 8.23 | 634.11 K | 11.12 M |
| CIX | Compx International Inc | 6.2188 | 535.93 M | 0.1058 | 1.73 | 3.52 K | 21.86 K |
| THM | International Tower Hill Mines Ltd | 8.35 | 413.24 M | 0.09 | 1.09 | 519.16 K | 4.34 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.6415 | 380.82 M | 0.0704 | 1.54 | 86.2 K | 400.1 K |
| GTE | Gran Tierra Energy Inc | 76.70 | 346.37 M | 1.40 | 1.86 | 98.1 K | 7.52 M |
| IDR | Idaho Strategic Resources | 3.64 | 319.85 M | 0.14 | 4 | 405 | 1.47 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.6247 | 280.73 M | 0.2746 | 4.32 | 247.93 K | 1.64 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.196 | 272.35 M | 0.091 | 1.49 | 61.1 K | 378.58 K |
| GENC | Gencor Industries IN | 4.88 | 254.9 M | 0.0667 | 1.39 | 300 | 1.46 K |
| ELLO | Ellomay Capital Ltd | 6.1792 | 252.16 M | 0.146 | 2.42 | 2.68 K | 16.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9158 | 238.74 M | 0.0248 | 0.64 | 121.5 K | 475.77 K |
| CMT | Core Molding Technologies Inc | 4.8663 | 187.87 M | 0.1978 | 4.24 | 5 K | 24.33 K |
| USBC | USBC, Inc. | 2100.00 | 151.77 M | 600.00 | 40 | 21 | 44.1 K |
| ESP | Espey Mfg. & Electronics | 12.1757 | 144.45 M | 0.2636 | 2.21 | 4.6 K | 56.01 K |
| GLU | Gabelli Global Utility | 7.4641 | 113.36 M | 0.143 | 1.95 | 3.6 K | 26.87 K |
| STXS | Stereotaxis Inc | 33.4085 | 90.18 M | 0.6569 | 2.01 | 44.87 K | 1.5 M |
| CEV | Eaton Vance California Muni Income Trust | 5.625 | 76.24 M | 0.1594 | 2.92 | 25.66 K | 144.37 K |
| WYY | Widepoint Corp | 12.90 | 60.29 M | 0.599 | 4.87 | 19.14 K | 246.89 K |
| DIT | Amcon Distributing Company | 56.9091 | 58.48 M | 1.1855 | 2.13 | 600 | 34.15 K |
| WWR | Westwater Resources | 15060.00 | 51.65 M | 300.00 | 2.03 | 330 | 4.97 M |
| DXR | Daxor Corp | 7.9064 | 49.74 M | 0.0606 | 0.77 | 302 | 2.39 K |
| NNVC | Nanoviricides Inc | 119.00 | 35.24 M | 0.70 | 0.59 | 5.95 K | 708.17 K |
| CVM | Cel-Sci Corp | 4875.00 | 23.04 M | 75.00 | 1.56 | 51 | 248.62 K |
| REED | Reed's, Inc. | 602.2787 | 21.11 M | 8.6735 | 1.46 | 168 | 101.18 K |
| UUU | Universal Security Instruments | 5.7342 | 16.02 M | 0.2863 | 5.26 | 6.6 K | 37.85 K |
| INUV | Inuvo Inc | 39.00 | 6.51 M | 3.00 | 8.33 | 1.77 K | 69.19 K |
| OPTT | Ocean Power Tech Inc | 1058.00 | 5.15 M | 12.00 | 1.15 | 26.4 K | 27.94 M |
| DSS | Document Security Systems | 10137.1904 | 4.5 M | 207.7314 | 2.09 | 44 | 446.04 K |
| MPU | Mega Matrix Corp | 3.1338 | 4.31 M | 0.0198 | 0.64 | 21 K | 65.81 K |
| AUMN | Golden Minerals Company | 642.75 | 3.73 M | 15.25 | 2.43 | 9.18 K | 5.9 M |
| AMBO | Ambow Education Holding Ltd ADR | 3477.00 | 3.72 M | 21.00 | 0.61 | 151 | 525.03 K |
| ITP | IT Tech Packaging Inc | 54.7337 | 978.9 K | 0.4861 | 0.9 | 137.16 K | 7.51 M |
| ENSV | Enservco Corpporation | 5.70 | 29.09 K | 0.15 | 2.7 | 2.96 K | 16.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 44.55 | 97.61 M | 1.62 | 3.77 | 999 | 44.51 K |
| FTEL | First Tellurium Corp. | 7.50 | 824.27 K | 0.25 | 3.45 | 6.61 K | 49.55 K |
| LINE | Linear Minerals Corp. | 209.95 | 18.525 | 9.68 | 1.24 K | 261.18 K | |
| DWTZ | Data Watts Partners Inc. | 174.72 | 13.44 | 8.33 | 3 | 524.16 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.3892 | 5.17 T | 0.1987 | 2.16 | 393.08 M | 3.69 B |
| AMZN | Amazon.com Inc | 8.5195 | 2.88 T | 0.2785 | 3.38 | 122.99 M | 1.05 B |
| COST | Costco Wholesale | 48.3091 | 481.95 B | 0.5028 | 1.05 | 2.83 M | 136.58 M |
| INTC | Intel Corp | 14.1844 | 332.19 B | 0.0768 | 0.54 | 40.33 M | 572.04 M |
| AMAT | Applied Materials | 9.8675 | 313.53 B | 0.054 | 0.55 | 15.05 M | 148.46 M |
| LRCX | Lam Research Corp | 3.9792 | 295.19 B | 0.0305 | 0.77 | 11.48 M | 45.7 M |
| TXN | Texas Instruments | 21.3938 | 283.24 B | 0.1991 | 0.94 | 12.18 M | 260.64 M |
| KLAC | K L A-Tencor Corp | 21.4623 | 209.79 B | 0.191 | 0.9 | 1.7 M | 36.38 M |
| ADI | Analog Devices | 25.3301 | 198.23 B | 0.5494 | 2.22 | 6.32 M | 160.13 M |
| TMUS | T-Mobile US | 19.5972 | 182.36 B | 0.1434 | 0.74 | 3.19 M | 62.56 M |
| ISRG | Intuitive Surg Inc | 28.3322 | 158.81 B | 0.8322 | 3.03 | 8.77 M | 248.42 M |
| BKNG | Booking Holdings Inc | 16.5084 | 119.15 B | 0.4253 | 2.64 | 25.6 M | 422.66 M |
| REGN | Regeneron Pharmaceuticals | 29.3318 | 99.25 B | 4.8273 | 19.7 | 5.26 M | 154.29 M |
| ADBE | Adobe Systems Inc | 29.18 | 92.47 B | 0.32 | 1.11 | 4.45 M | 129.86 M |
| INTU | Intuit Inc | 40.2022 | 91.57 B | 0.5472 | 1.38 | 5.52 M | 221.86 M |
| SNPS | Synopsys Inc | 25.37 | 88.56 B | 0.33 | 1.32 | 744.61 K | 18.89 M |
| ROST | Ross Stores Inc | 13.8941 | 77.39 B | 0.1651 | 1.2 | 6.05 M | 84.02 M |
| MELI | MercadoLibre Inc | 62.8589 | 76.65 B | 1.7927 | 2.94 | 674.73 K | 42.41 M |
| ORLY | O'Reilly Automotive | 4.016 | 72.85 B | 0.0493 | 1.24 | 17.92 M | 71.95 M |
| MPWR | Monolithic Power Sys | 13.6279 | 72.11 B | 0.1025 | 0.76 | 289.2 K | 3.94 M |
| AEP | American Electric Power Company | 20.2409 | 70.36 B | 0.135 | 0.67 | 2.03 M | 41.12 M |
| NXPI | Nxp Semiconductors | 11.484 | 67.93 B | 0.0796 | 0.7 | 117.7 K | 1.35 M |
| FAST | Fastenal Company | 4.4969 | 63.66 B | 0.0697 | 1.57 | 5.99 M | 26.95 M |
| ADSK | Autodesk Inc | 34.81 | 54.34 B | 1.04 | 3.08 | 3.65 M | 126.98 M |
| EBAY | Ebay Inc | 11.4382 | 53.86 B | 0.1269 | 1.12 | 27.75 M | 317.36 M |
| MSTR | Strategy | 9.084 | 51.79 B | 0.049 | 0.54 | 735.28 K | 6.68 M |
| COHR | Coherent Inc | 19.3209 | 46.19 B | 0.4332 | 2.29 | 258.4 K | 4.99 M |
| TTWO | Take-Two Interactive Software | 11.19 | 43.25 B | 0.12 | 1.08 | 1.06 M | 11.9 M |
| TER | Teradyne Inc | 11.529 | 41.49 B | 0.6165 | 5.65 | 9 M | 103.75 M |
| NTAP | Netapp Inc | 38.3346 | 35.97 B | 0.558 | 1.48 | 6.32 M | 242.19 M |
| ODFL | Old Dominion Freight Line Inc | 6.1024 | 35.13 B | 0.0341 | 0.56 | 1.72 M | 10.5 M |
| ILMN | Illumina Inc | 59.2121 | 32.2 B | 0.9339 | 1.6 | 2.72 M | 160.89 M |
| CTSH | Cognizant Tech Sol | 29.0994 | 28.8 B | 0.3264 | 1.13 | 4.42 M | 128.62 M |
| ON | On Semiconductor | 8.09 | 28.66 B | 0.07 | 0.87 | 3.22 M | 26.02 M |
| ULTA | Ulta Beauty Inc | 32.3184 | 28.18 B | 0.7219 | 2.28 | 429.9 K | 13.89 M |
| VRSN | Verisign Inc | 29.7063 | 28.17 B | 0.4781 | 1.64 | 2.41 M | 71.62 M |
| DLTR | Dollar Tree Inc | 27.41 | 26.81 B | 0.705 | 2.64 | 3.32 M | 90.99 M |
| VRSK | Verisk Analytics Inc | 29.4485 | 26.81 B | 0.1525 | 0.52 | 1.02 M | 30.04 M |
| INSM | Insmed Inc | 7.25 | 26.49 B | 0.101 | 1.41 | 153.59 K | 1.11 M |
| VTRS | Viatris Inc | 16.3232 | 24.19 B | 0.235 | 1.46 | 9.89 M | 161.38 M |
| ENTG | Entegris Inc | 6.1756 | 23.56 B | 0.0957 | 1.57 | 1.14 M | 7.02 M |
| RGLD | Royal Gold Inc | 42.7789 | 22.72 B | 0.6894 | 1.64 | 419.1 K | 17.93 M |
| PTC | Ptc Inc | 21.79 | 21.31 B | 0.31 | 1.44 | 1.12 M | 24.34 M |
| SWKS | Skyworks Solutions | 19.614 | 20.61 B | 0.5685 | 2.98 | 3.59 M | 70.34 M |
| EVRG | Evergy Inc | 13.9306 | 20.37 B | 0.0939 | 0.68 | 898.8 K | 12.52 M |
| TSCO | Tractor Supply Company | 3.4884 | 19.14 B | 0.0391 | 1.13 | 3.58 M | 12.48 M |
| SSNC | SS&C Technologies | 8.3633 | 18.64 B | 0.2718 | 3.36 | 120.4 K | 1.01 M |
| NDSN | Nordson Corp | 33.7936 | 18.34 B | 0.2715 | 0.81 | 277 K | 9.36 M |
| FFIV | F5 Networks Inc | 131.935 | 18.18 B | 9.245 | 7.54 | 3.67 M | 484.01 M |
| NBIX | Neurocrine Bioscienc | 6.90 | 17.65 B | 0.12 | 1.77 | 577.74 K | 3.99 M |
| EXEL | Exelixis Inc | 5.79 | 17.25 B | 0.23 | 4.14 | 2.82 M | 16.34 M |
| LAMR | Lamar Advertis A | 20.5202 | 16.51 B | 0.1846 | 0.91 | 555.7 K | 11.4 M |
| PAAS | Pan Amer Silver Corp | 29.5021 | 16.22 B | 0.8557 | 2.99 | 1.55 M | 45.71 M |
| LECO | Lincoln Elec Hld | 23.5499 | 15.6 B | 0.2489 | 1.07 | 257.8 K | 6.07 M |
| ERIE | Erie Indemnity Company | 40.6187 | 14.23 B | 0.2948 | 0.73 | 28.9 K | 1.17 M |
| LOGI | Logitech Int S.A. | 14.4722 | 14.21 B | 0.201 | 1.41 | 1.36 M | 19.7 M |
| COKE | Coca Cola Bot Cons | 5.0989 | 14.1 B | 0.054 | 1.07 | 198.49 K | 1.01 M |
| ARCC | Ares Capital Corp | 3.8013 | 14.05 B | 0.0209 | 0.55 | 1.35 M | 5.13 M |
| AKAM | Akamai Technologies | 49.95 | 12.46 B | 0.42 | 0.85 | 2.59 M | 129.49 M |
| LULU | Lululemon Athletica | 26.625 | 12.45 B | 1.325 | 5.24 | 3.94 M | 104.87 M |
| TXRH | Texas Roadhouse Inc | 13.0648 | 12.36 B | 0.19 | 1.48 | 653.1 K | 8.53 M |
| JKHY | Jack Henry & Assoc | 23.0835 | 12.33 B | 0.1641 | 0.72 | 327.8 K | 7.57 M |
| CSGP | Costar Group Inc | 5.228 | 12.18 B | 0.079 | 1.53 | 960.67 K | 5.02 M |
| COO | Cooper Companies | 12.9743 | 11.97 B | 0.3185 | 2.52 | 2.64 M | 34.31 M |
| FDS | FactSet Research Systems Inc | 75.9045 | 11.81 B | 0.598 | 0.79 | 169.2 K | 12.84 M |
| SMTC | Semtech Corp | 23.38 | 11.69 B | 0.21 | 0.91 | 494.03 K | 11.55 M |
| BMRN | Biomarin Pharmaceuticals | 26.95 | 11.3 B | 0.53 | 2.01 | 917.11 K | 24.72 M |
| RGEN | Repligen Cp | 3.94 | 11.03 B | 0.02 | 0.51 | 37.69 K | 148.51 K |
| NVMI | Nova Ltd | 7.11 | 10.83 B | 0.08 | 1.14 | 339.42 K | 2.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.6964 | 10.81 B | 0.2699 | 2.36 | 518.2 K | 6.06 M |
| AGNC | Agnc Investment Corp | 3.6979 | 10.8 B | 0.0333 | 0.91 | 1.93 M | 7.15 M |
| VSAT | Viasat Inc | 41.13 | 10.35 B | 0.24 | 0.59 | 103.79 K | 4.27 M |
| SSB | South State Cp | 22.5848 | 10.18 B | 0.2623 | 1.18 | 10.4 K | 234.88 K |
| LFUS | Littelfuse Inc | 38.0352 | 10.1 B | 0.1965 | 0.52 | 39.28 K | 1.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 141.75 | 10.06 B | 1.75 | 1.25 | 4.21 K | 597.05 K |
| BRKR | Bruker Corp | 15.3787 | 9.51 B | 0.5945 | 4.02 | 1.03 M | 15.82 M |
| MTCH | Match Group Inc | 7.3756 | 9.47 B | 0.1321 | 1.82 | 2.27 M | 16.74 M |
| AMKR | Amkor Technology | 6.3789 | 9.44 B | 0.3626 | 6.03 | 3.89 M | 24.81 M |
| AAL | American Airlines Group | 10.5398 | 9.34 B | 0.0942 | 0.9 | 3.51 M | 36.98 M |
| RMBS | Rambus Inc | 20.09 | 9.14 B | 0.13 | 0.65 | 531.39 K | 10.68 M |
| SAIA | Saia Inc | 10.2133 | 9.06 B | 0.08 | 0.79 | 80.42 K | 821.35 K |
| WYNN | Wynn Resorts Ltd | 72.6826 | 8.79 B | 1.5336 | 2.16 | 2.17 M | 157.95 M |
| CGNX | Cognex Cp | 6.3467 | 8.71 B | 0.0564 | 0.9 | 514.4 K | 3.26 M |
| VIAV | Viavi Solutions | 6.9418 | 8.12 B | 0.1023 | 1.5 | 2.61 M | 18.1 M |
| CBSH | Commerce Bancshares | 17.2803 | 7.94 B | 0.1051 | 0.61 | 739.36 K | 12.78 M |
| CHRD | Chord Energy Corp | 14.8235 | 7.7 B | 0.543 | 3.8 | 323.4 K | 4.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.61 | 7.56 B | 0.20 | 1.03 | 792.9 K | 15.55 M |
| SLAB | Silicon Labs Inc | 42.69 | 7.39 B | 0.52 | 1.23 | 610.9 K | 26.08 M |
| CROX | Crocs Inc | 16.95 | 7.32 B | 0.45 | 2.73 | 2.52 M | 42.67 M |
| AVT | Avnet Inc | 24.0559 | 7.14 B | 0.214 | 0.9 | 1.41 M | 34.04 M |
| RUSHB | Rush Entpr Cl B | 6.7585 | 7.04 B | 0.0378 | 0.56 | 48.08 K | 324.96 K |
| KTOS | Kratos Defns | 10.74 | 6.91 B | 0.21 | 1.99 | 76.43 K | 820.85 K |
| PPC | Pilgrim's Pride | 4.303 | 6.72 B | 0.096 | 2.28 | 221.55 K | 953.32 K |
| CPB | Campbell Soup Company | 21.0509 | 6.65 B | 0.1088 | 0.52 | 3.27 M | 68.88 M |
| AAON | Aaon Inc | 4.4112 | 6.29 B | 0.0366 | 0.84 | 128.91 K | 568.63 K |
| WFRD | Weatherford International Plc | 19.8414 | 6.28 B | 0.3404 | 1.75 | 19.94 M | 395.64 M |
| ACIW | Aci Worldwide Inc | 8.5867 | 6.24 B | 0.0834 | 0.98 | 443.92 K | 3.81 M |
| CRUS | Cirrus Logic Inc | 15.88 | 6.07 B | 2.06 | 14.91 | 18.67 M | 296.55 M |
| OTEX | Open Text Cp | 8.2085 | 6.06 B | 0.1021 | 1.26 | 2.02 M | 16.57 M |
| SSRM | Ssr Mining Inc | 24.9622 | 5.6 B | 1.1143 | 4.67 | 1.51 M | 37.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 20.3128 | 362.83 B | 0.1484 | 0.74 | 15.26 M | 309.89 M |
| UNH | Unitedhealth Group Inc | 28.6979 | 361.04 B | 0.3621 | 1.28 | 14.97 M | 429.68 M |
| TMO | Thermo Fisher Scientific Inc | 48.7517 | 265.92 B | 0.3122 | 0.64 | 1.9 M | 92.76 M |
| CRM | Salesforce.com Inc | 34.4517 | 179.42 B | 0.7613 | 2.26 | 22.69 M | 781.83 M |
| ETN | Eaton Corp | 32.4698 | 140.1 B | 0.3199 | 1 | 2.49 M | 80.82 M |
| BA | Boeing Company | 51.1416 | 138.31 B | 0.3515 | 0.69 | 5.91 M | 302.18 M |
| PGR | Progressive Corp | 12.1848 | 135.3 B | 0.122 | 1.01 | 12.47 M | 151.97 M |
| LOW | Lowe's Companies | 16.8968 | 129.94 B | 0.1816 | 1.09 | 13.75 M | 232.33 M |
| IBN | Icici Bank Ltd ADR | 7.9496 | 124.73 B | 0.0869 | 1.11 | 7.83 M | 62.24 M |
| NEM | Newmont Mining Corp | 43.2037 | 123.11 B | 0.4254 | 0.99 | 5.58 M | 241.09 M |
| GLW | Corning Inc | 12.3363 | 103.76 B | 0.1165 | 0.95 | 15.71 M | 193.75 M |
| VLO | Valero Energy Corp | 11.2463 | 101.43 B | 0.0685 | 0.61 | 6.91 M | 77.68 M |
| AEM | Agnico-Eagle Mines Ltd | 60.4847 | 94.01 B | 0.4149 | 0.69 | 1.7 M | 102.93 M |
| TT | Trane Technologies Plc | 19.9841 | 93 B | 0.1166 | 0.59 | 6.98 M | 139.47 M |
| ELV | Elevance Health Inc | 47.632 | 92.79 B | 1.0802 | 2.32 | 12.53 M | 596.78 M |
| SHW | Sherwin-Williams Company | 21.2897 | 85.95 B | 0.3873 | 1.85 | 2.82 M | 59.97 M |
| FDX | Fedex Corp | 72.4115 | 75.56 B | 0.456 | 0.63 | 2.33 M | 168.43 M |
| ET | Energy Transfer LP | 3.3013 | 66.97 B | 0.0433 | 1.33 | 1.28 M | 4.24 M |
| CMI | Cummins Inc | 66.0014 | 63.77 B | 0.8837 | 1.36 | 1.52 M | 100.1 M |
| PSA | Public Storage | 55.1709 | 62.73 B | 0.5347 | 0.98 | 1.05 M | 57.78 M |
| WPM | Wheaton Precious Metals | 29.8244 | 61.58 B | 1.1804 | 4.12 | 11.54 M | 344.1 M |
| D | Dominion Resources | 22.5777 | 59.86 B | 0.1312 | 0.58 | 7.71 M | 174.16 M |
| NUE | Nucor Corp | 25.4627 | 59.3 B | 0.1996 | 0.79 | 3.03 M | 77.12 M |
| OKE | Oneok Inc | 10.6896 | 55.59 B | 0.1061 | 1 | 1.09 M | 11.65 M |
| AME | Amtek Inc | 22.8294 | 54.97 B | 0.4098 | 1.83 | 1.08 M | 24.55 M |
| HUM | Humana Inc | 50.9359 | 53.59 B | 2.0168 | 4.12 | 4.43 M | 225.83 M |
| AZO | Autozone | 255.65 | 52.11 B | 4.45 | 1.77 | 427.59 K | 109.31 M |
| INFY | Infosys Ltd ADR | 4.8926 | 49.82 B | 0.0832 | 1.73 | 6.83 M | 33.4 M |
| HEI | Heico Corp | 11.9809 | 48.82 B | 0.1694 | 1.43 | 203.71 K | 2.44 M |
| VTR | Ventas Inc | 30.1877 | 47.82 B | 0.1576 | 0.52 | 1.12 M | 33.87 M |
| AU | Anglogold Ashanti Ltd ADR | 39.3535 | 46.53 B | 0.3443 | 0.88 | 1.22 M | 47.96 M |
| CMG | Chipotle Mexican Grill | 4.8584 | 46.35 B | 0.213 | 4.59 | 66.59 M | 323.55 M |
| ROK | Rockwell Automation Inc | 49.2142 | 45.2 B | 0.5366 | 1.1 | 908.63 K | 44.72 M |
| CIEN | Ciena Corp | 15.34 | 41.98 B | 0.71 | 4.85 | 6.39 M | 97.96 M |
| LYV | Live Nation Entertainment | 10.80 | 41.97 B | 0.29 | 2.76 | 1.89 M | 20.4 M |
| KR | Kroger Company | 7.2548 | 41.04 B | 0.0941 | 1.31 | 10.74 M | 77.95 M |
| EL | Estee Lauder Companies | 31.2992 | 40.7 B | 0.3653 | 1.18 | 5.46 M | 170.82 M |
| CBRE | CBRE Group Inc | 18.78 | 38.79 B | 0.23 | 1.24 | 5.38 M | 101.05 M |
| WEC | Wisconsin Energy Corp | 18.2252 | 38.65 B | 0.127 | 0.7 | 1.32 M | 24.06 M |
| SYY | Sysco Corp | 18.6778 | 37.88 B | 0.1222 | 0.66 | 2.96 M | 55.28 M |
| MLM | Martin Marietta Materials | 72.9167 | 37.28 B | 0.5526 | 0.76 | 205.62 K | 14.99 M |
| VMC | Vulcan Materials Company | 35.2138 | 36.5 B | 0.3962 | 1.14 | 843.57 K | 29.71 M |
| HEI-A | HEICO Corporation | 8.6298 | 36.45 B | 0.0918 | 1.08 | 74.15 K | 639.87 K |
| HSY | Hershey Foods Corp | 32.5847 | 35.46 B | 0.2935 | 0.91 | 1.06 M | 34.41 M |
| CNC | Centene Corp | 5.7925 | 34.89 B | 0.1375 | 2.43 | 1.75 M | 10.14 M |
| MTD | Mettler-Toledo International | 144.78 | 34.79 B | 1.46 | 1.02 | 133.82 K | 19.37 M |
| EXR | Extra Space Storage Inc | 9.1568 | 34.73 B | 0.0522 | 0.57 | 302.6 K | 2.77 M |
| GFI | Gold Fields Ltd ADR | 10.3385 | 33.46 B | 0.1526 | 1.5 | 2.87 M | 29.66 M |
| BIP | Brookfield Infrastructure Partners LP | 4.135 | 31.48 B | 0.0672 | 1.65 | 147.17 K | 608.54 K |
| AEE | Ameren Corp | 17.0047 | 31.36 B | 0.087 | 0.51 | 1.48 M | 25.14 M |
| DG | Dollar General Corp | 27.698 | 30.32 B | 0.8834 | 3.29 | 1.28 M | 35.46 M |
| NMR | Nomura Holdings Inc ADR | 3.5109 | 28.32 B | 0.0177 | 0.51 | 1.37 M | 4.79 M |
| DOV | Dover Corp | 32.9932 | 28.25 B | 0.4858 | 1.49 | 2.35 M | 77.49 M |
| ES | Eversource Energy | 18.5849 | 26.57 B | 0.1292 | 0.7 | 4.11 M | 76.34 M |
| CHD | Church & Dwight Company | 13.192 | 26.44 B | 0.1101 | 0.84 | 1.05 M | 13.91 M |
| TPR | Tapestry Inc | 36.2585 | 26.2 B | 0.4859 | 1.36 | 3.22 M | 116.88 M |
| HPQ | HP Inc | 12.3952 | 26.12 B | 0.2177 | 1.79 | 73.27 M | 908.23 M |
| LVS | Las Vegas Sands | 32.3649 | 26.06 B | 1.077 | 3.44 | 35.91 M | 1.16 B |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.5821 | 25.48 B | 1.6813 | 3.37 | 136.5 K | 7.04 M |
| ATI | Allegheny Technologies Inc | 44.9132 | 25.47 B | 0.7766 | 1.76 | 1.58 M | 70.97 M |
| KGC | Kinross Gold Corp | 15.7756 | 25.29 B | 0.1918 | 1.23 | 5.55 M | 87.53 M |
| STE | Steris Corp | 28.1359 | 24.99 B | 0.2856 | 1.03 | 212.9 K | 5.99 M |
| RL | Ralph Lauren Corp | 83.4048 | 23.48 B | 0.4798 | 0.58 | 383.7 K | 32 M |
| LUV | Southwest Airlines Company | 11.7269 | 22.75 B | 0.0602 | 0.52 | 3.72 M | 43.67 M |
| KEY | Keycorp | 4.6181 | 22.64 B | 0.0478 | 1.05 | 9.13 M | 42.17 M |
| PKG | Packaging Corp of America | 16.6623 | 22.54 B | 0.4445 | 2.74 | 1.01 M | 16.91 M |
| BBY | Best Buy Company | 26.4201 | 22.05 B | 0.7774 | 3.03 | 5.68 M | 149.96 M |
| NI | NiSource Inc | 3.9693 | 21.85 B | 0.0278 | 0.71 | 5.97 M | 23.68 M |
| CMS | Cms Energy Corp | 10.9118 | 21.83 B | 0.1151 | 1.07 | 1.88 M | 20.49 M |
| TSN | Tyson Foods | 12.1782 | 21.06 B | 0.7042 | 6.14 | 8.78 M | 106.98 M |
| IFF | International Flavors & Fragrances | 36.6515 | 20.69 B | 0.289 | 0.79 | 300 K | 11 M |
| NRG | NRG Energy | 14.5728 | 20.5 B | 0.1712 | 1.19 | 2.49 M | 36.29 M |
| LYB | Lyondellbasell Industries NV | 11.7546 | 20.23 B | 0.3683 | 3.23 | 6.15 M | 72.34 M |
| BCE | BCE Inc | 14.061 | 20.06 B | 0.116 | 0.83 | 642.7 K | 9.04 M |
| MKCV | McCormick & Company, Incorporated | 17.1149 | 19.84 B | 0.1928 | 1.14 | 1 K | 17.11 K |
| SNA | Snap-On Inc | 38.0053 | 19.33 B | 0.1931 | 0.51 | 242.7 K | 9.22 M |
| SNX | Synnex Corp | 12.9733 | 19.22 B | 0.1801 | 1.41 | 183.3 K | 2.38 M |
| IP | International Paper Company | 19.3221 | 18.36 B | 0.449 | 2.38 | 6.29 M | 121.55 M |
| GIS | General Mills | 20.9263 | 18.29 B | 0.1126 | 0.54 | 4.58 M | 95.85 M |
| RGA | Reinsurance Group of America Inc | 38.76 | 17.85 B | 0.3348 | 0.87 | 481.7 K | 18.67 M |
| GPC | Genuine Parts Company | 30.51 | 17.06 B | 0.2227 | 0.74 | 833.33 K | 25.42 M |
| TYL | Tyler Technologies | 20.91 | 16.92 B | 0.41 | 2 | 131.41 K | 2.75 M |
| LDOS | Leidos Holdings Inc | 21.8306 | 16.33 B | 0.1119 | 0.52 | 272.33 K | 5.95 M |
| MGA | Magna International | 15.9947 | 16.28 B | 0.2938 | 1.87 | 2.19 M | 35.07 M |
| WCC | Wesco International | 46.5158 | 15.93 B | 0.5433 | 1.18 | 589.9 K | 27.44 M |
| FIS | Fidelity National Information Services | 20.9522 | 15.57 B | 0.1293 | 0.62 | 1.18 M | 24.69 M |
| PKX | Posco ADR | 58.9829 | 15.37 B | 0.3736 | 0.64 | 240.1 K | 14.16 M |
| CDE | Coeur Mining Inc | 24.37 | 15.36 B | 0.85 | 3.61 | 2.2 M | 53.52 M |
| CLH | Clean Harbors | 36.995 | 15.29 B | 0.95 | 2.64 | 656.74 K | 24.3 M |
| CRS | Carpenter Technology Corp | 28.5187 | 15.1 B | 0.3264 | 1.16 | 274.7 K | 7.83 M |
| TXT | Textron Inc | 21.1076 | 14.56 B | 0.1263 | 0.6 | 2.62 M | 55.24 M |
| NLY | Annaly Capital Management Inc | 10.4969 | 14.44 B | 0.0765 | 0.73 | 2.71 M | 28.41 M |
| SGI | Somnigroup International Inc. | 8.694 | 14.39 B | 0.23 | 2.72 | 3.2 M | 27.78 M |
| CACI | Caci International | 50.94 | 14.27 B | 0.30 | 0.59 | 211.2 K | 10.76 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.4715 | 14.26 B | 0.1953 | 1.07 | 60.9 K | 1.12 M |
| SJM | J.M. Smucker Company | 40.8629 | 14.21 B | 0.4546 | 1.13 | 959.8 K | 39.22 M |
| BF-A | Brown-Forman Corporation | 11.7321 | 14.21 B | 0.0892 | 0.77 | 17.45 K | 204.67 K |
| PAG | Penske Automotive Group | 10.7835 | 14.07 B | 0.0709 | 0.66 | 482.4 K | 5.2 M |
| BF-B | Brown-Forman Corporation | 12.2312 | 13.81 B | 0.1043 | 0.86 | 1.04 M | 12.66 M |
| RPM | RPM International Inc | 14.5931 | 13.49 B | 0.1466 | 1.01 | 578.9 K | 8.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 328.1636 | 7.84 M | 2.1733 | 0.67 | 778 | 255.31 K |
| IVQ-U | Invesque Inc | 14.9251 | 5.2677 | 54.55 | 900 | 13.43 K | |
| IVQ | Invesque Inc CAD | 18.5997 | 6.5646 | 54.55 | 900 | 16.74 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3175 | 1.3651 | 27.56 | 270.71 K | 1.71 M | |
| MAI | Mining Americas Inc. | 25.00 | 3.00 | 13.64 | 1.91 K | 47.75 K | |
| ERD | Erdene Resource Development Corp | 4.02 | 0.42 | 11.67 | 77.62 K | 312.02 K | |
| WRG | Western Energy Services Corp | 720.00 | 72.00 | 11.11 | 677 | 487.44 K | |
| AVL | Avalon Advanced Materials Inc | 3.61 | 0.34 | 10.4 | 781.6 K | 2.82 M | |
| PNP | Pinetree Capital Ltd | 540.00 | 50.00 | 10.2 | 7.23 K | 3.9 M | |
| MSV | Minco Silver Corp | 5.85 | 0.53 | 9.96 | 201.2 K | 1.18 M | |
| ESM | Euro Sun Mining Inc | 10.5351 | 0.9082 | 9.43 | 129.5 K | 1.36 M | |
| SII | Sprott Inc | 41.9962 | 3.4612 | 8.98 | 31.76 K | 1.33 M | |
| TLG | Troilus Gold Corp | 16.40 | 1.20 | 7.89 | 673 | 11.04 K | |
| CMG | Computer Modelling Group Ltd | 3.2668 | 0.2154 | 7.06 | 89.6 K | 292.71 K | |
| OGD | Orbit Garant Drilling Inc | 5.64 | 0.37 | 7.02 | 24.8 K | 139.87 K | |
| DPM | Dundee Precious Metals Inc | 7.276 | 0.4471 | 6.55 | 445.35 K | 3.24 M | |
| LUG | Lundin Gold Inc | 3.2337 | 0.1702 | 5.56 | 4.37 K | 14.12 K | |
| JAG | Jaguar Mining Inc | 5828.6982 | 296.7939 | 5.37 | 347.13 K | 2.02 B | |
| AG | First Majestic Silver Corp | 11.377 | 0.523 | 4.82 | 1.25 M | 14.21 M | |
| SSRM | Ssr Mining Inc | 25.5422 | 1.1588 | 4.75 | 166.9 K | 4.26 M | |
| CSCI | Cosciens Biopharma Inc | 84600.00 | 3600.00 | 4.44 | 3 | 253.8 K | |
| WPM | Wheaton Precious Metals Corp | 30.0517 | 1.2259 | 4.25 | 2.01 M | 60.31 M | |
| IMP | Intermap Tech Corp | 5.00 | 0.20 | 4.17 | 2.7 K | 13.5 K | |
| CS | Capstone Mining Corp | 4.52 | 0.16 | 3.67 | 1.47 M | 6.63 M | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 7.02 K | 203.64 K | |
| CG | Centerra Gold Inc | 7.0121 | 0.2143 | 3.15 | 944.7 K | 6.62 M | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | 0.2924 | 3.13 | 3.68 K | 35.54 K | |
| GIL | Gildan Activewear Inc | 11.6503 | 0.3504 | 3.1 | 910.2 K | 10.6 M | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.3983 | 2.94 | 593.77 K | 8.28 M | |
| TXR | Torex Resources Inc. | 13.8705 | 0.3963 | 2.94 | 59.38 K | 823.59 K | |
| OCG | Outcrop Silver & Gold Corp | 7.20 | 0.20 | 2.86 | 19.5 K | 140.4 K | |
| PAAS | Pan American Silver Corp | 29.8451 | 0.822 | 2.83 | 364.51 K | 10.88 M | |
| VNP | 5N Plus Inc | 6.21 | 0.17 | 2.81 | 29 K | 180.09 K | |
| GAU | Galiano Gold Inc | 9.14 | 0.24 | 2.7 | 115.2 K | 1.05 M | |
| SVB | Silver Bull Resources Inc | 6.40 | 0.16 | 2.56 | 1.56 K | 10 K | |
| NWC | The North West Company Inc | 11.0276 | 0.2733 | 2.54 | 100.63 K | 1.11 M | |
| CRRX | Carerx Corp | 16.1371 | 0.3936 | 2.5 | 2.17 K | 35.1 K | |
| GTE | Gran Tierra Energy Inc | 78.30 | 1.90 | 2.49 | 33.82 K | 2.65 M | |
| NPI | Northland Power Inc | 6.1037 | 0.1452 | 2.44 | 192.41 K | 1.17 M | |
| STC | Sangoma Technologies Corp | 3.01 | 0.07 | 2.38 | 13.64 K | 41.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.4339 | 0.1916 | 2.32 | 89.71 K | 756.61 K | |
| CFP | Canfor Corp | 10.45 | 0.23 | 2.25 | 254.3 K | 2.66 M | |
| EQB | EQB Inc | 8.8676 | 0.1927 | 2.22 | 6.2 K | 54.98 K | |
| CFW | Calfrac Well Services Ltd | 778.75 | 16.75 | 2.2 | 8.58 K | 6.68 M | |
| ORE | Orezone Gold Corp | 3.74 | 0.08 | 2.19 | 297.38 K | 1.11 M | |
| AUMN | Golden Minerals Company | 26.10 | 0.55 | 2.15 | 19.6 K | 511.56 K | |
| IFP | Interfor Corp | 4.5075 | 0.0939 | 2.13 | 32.2 K | 145.14 K | |
| DOL | Dollarama Inc | 4.4395 | 0.0919 | 2.11 | 1.24 M | 5.51 M | |
| ATH | Athabasca Oil Corp | 11.77 | 0.24 | 2.08 | 557.65 K | 6.56 M | |
| SVM | Silvercorp Metals Inc | 10.7585 | 0.2141 | 2.03 | 929 K | 9.99 M | |
| AIF | Altus Group Ltd | 8.2235 | 0.1534 | 1.9 | 40.92 K | 336.53 K | |
| ONEX | Onex Corp | 26.9069 | 0.4982 | 1.89 | 64.96 K | 1.75 M | |
| MG | Magna International Inc | 14.9212 | 0.2742 | 1.87 | 607.63 K | 9.07 M | |
| DII-B | Dorel Industries Inc | 9.8914 | 0.1779 | 1.83 | 54.4 K | 538.09 K | |
| EDR | Endeavour Silver Corp | 5.6274 | 0.10 | 1.81 | 457.35 K | 2.57 M | |
| TKO | Taseko Mines Ltd | 4.74 | 0.08 | 1.72 | 443 K | 2.1 M | |
| CGG | China Gold Int Resources Corp | 4.8742 | 0.0817 | 1.7 | 397.7 K | 1.94 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.7676 | 0.0628 | 1.7 | 2.4 K | 9.04 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0729 | 0.1285 | 1.62 | 10.09 K | 81.43 K | |
| BHC | Bausch Health Companies Inc | 25.49 | 0.40 | 1.59 | 672.66 K | 17.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8259 | 0.0595 | 1.58 | 96 K | 367.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.2285 | 0.2985 | 1.58 | 85.56 K | 1.65 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.4103 | 0.0986 | 1.56 | 7.02 K | 44.99 K | |
| BCE-PS | Bce Inc Pref S | 10.0126 | 0.1517 | 1.54 | 1.5 K | 15.02 K | |
| CU | Canadian Utilities Ltd Cl A NV | 13.5284 | 0.1939 | 1.45 | 320.04 K | 4.33 M | |
| LGD | Liberty Gold Corp | 36.32 | 0.52 | 1.45 | 88.72 K | 3.22 M | |
| TGO | Terago Inc | 8.00 | 0.11 | 1.39 | 3.4 K | 27.2 K | |
| BU | Burcon Nutrascience Corp | 168.5691 | 2.316 | 1.39 | 1.67 K | 282.18 K | |
| QBR-A | Quebecor Inc | 7.2334 | 0.0949 | 1.33 | 1.02 K | 7.41 K | |
| TA | Transalta Corp | 12.2365 | 0.1509 | 1.25 | 491.78 K | 6.02 M | |
| FTS | Fortis Inc | 17.7684 | 0.2182 | 1.24 | 351.46 K | 6.24 M | |
| WPK | Winpak Ltd | 8.6314 | 0.1056 | 1.24 | 7.1 K | 61.26 K | |
| CJT | Cargojet Inc | 5.7108 | 0.0684 | 1.21 | 2.1 K | 11.99 K | |
| III | Imperial Metals Corp | 12.36 | 0.145 | 1.19 | 63.09 K | 779.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9662 | 0.0916 | 1.16 | 9.7 K | 77.27 K | |
| WJX | Wajax Corp | 15.0565 | 0.1698 | 1.14 | 107.32 K | 1.62 M | |
| VLN | Velan Inc Sv | 10.5209 | 0.1169 | 1.12 | 3.7 K | 38.93 K | |
| AGI | Alamos Gold Inc Cls A | 15.0876 | 0.166 | 1.11 | 248.95 K | 3.76 M | |
| K | Kinross Gold Corp | 16.0589 | 0.1742 | 1.1 | 2.92 M | 46.84 M | |
| BB | Blackberry Ltd | 60.40 | 0.64 | 1.07 | 1.77 M | 106.98 M | |
| IMG | Iamgold Corp | 16.4044 | 0.1678 | 1.03 | 1.04 M | 17.13 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.5746 | 0.0554 | 1 | 4.09 K | 22.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.40 | 0.11 | 0.97 | 257.72 K | 2.94 M | |
| FVI | Fortuna Mines Inc | 4.19 | 0.04 | 0.96 | 355.3 K | 1.49 M | |
| ITH | International Tower Hill Mines Ltd | 8.48 | 0.08 | 0.95 | 361.7 K | 3.07 M | |
| ELD | Eldorado Gold | 84.3234 | 0.7692 | 0.92 | 1.44 M | 121.66 M | |
| BCE-PH | Bce Inc Pref H | 9.974 | 0.0892 | 0.9 | 1.2 K | 11.97 K | |
| USA | Americas Silver Corp | 33.60 | 0.30 | 0.9 | 7.93 K | 266.45 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9043 | 0.0346 | 0.89 | 10.1 K | 39.43 K | |
| DR | Medical Facilities Corp | 4.058 | 0.0353 | 0.88 | 96.61 K | 392.03 K | |
| AFN | Ag Growth International Inc | 24.4872 | 0.2102 | 0.87 | 15.9 K | 389.35 K | |
| PIF | Polaris Infrastructure Inc | 2303.7451 | 19.198 | 0.84 | 42 | 96.76 K | |
| FRU | Freehold Royalties Ltd | 6.6853 | 0.055 | 0.83 | 99.7 K | 666.5 K | |
| SAP | Saputo Inc | 13.8475 | 0.1115 | 0.81 | 246.4 K | 3.41 M | |
| OTEX | Open Text Corp | 8.4318 | 0.0671 | 0.8 | 471.2 K | 3.97 M | |
| POW-PD | Power Corporation of Canada Pref D | 9.928 | 0.0767 | 0.78 | 11 K | 109.22 K | |
| EMA | Emera Incorporated | 15.1075 | 0.1156 | 0.77 | 355.21 K | 5.37 M | |
| SJ | Stella Jones Inc | 5.6317 | 0.0413 | 0.74 | 27.6 K | 155.43 K | |
| TPX-B | Molson Coors Canada Inc | 33.4374 | 0.2443 | 0.74 | 3.16 K | 105.76 K | |
| ABX | Barrick Mining Corp | 38.1191 | 0.2761 | 0.73 | 1.5 M | 57.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.15 | 79.59 B | 0.90 | 1.49 | 17.69 K | 1.08 M |
| CSCCF | Capstone Copper Corp. | 4.49 | 6.35 B | 0.23 | 5.4 | 10.52 K | 47.23 K |
| GAMI | GAMCO Investors Inc | 17.6414 | 536.94 M | 0.1774 | 1.02 | 15.97 K | 281.73 K |
| NTPIF | Nam Tai Property Inc. | 6.44 | 262.33 M | 0.11 | 1.74 | 103.56 K | 666.94 K |
| BGOUF | Bang & Olufsen a/s | 5.2209 | 149.11 M | 1.2048 | 30 | 1 K | 5.22 K |
| LCU | Lion Copper Corp. Common Shares | 44.01 | 70.69 M | 1.62 | 3.82 | 4.05 K | 178.33 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | 0.20 | 4.35 | 10.66 K | 51.16 K |
| HBRM | Herborium Group Inc | 6.70 | 1.09 M | 0.10 | 1.52 | 51 | 341.7 |
| MSBN | China Electronics Holdings Inc | 4.75 | 310.06 K | 0.05 | 1.06 | 2.1 K | 9.97 K |
| DKAM | Drinks Americas Holdings Ltd | 10.75 | 278.3 K | 2.50 | 30.3 | 949 | 10.2 K |
| ZVOI | Zovio Inc | 15.67 | 137.92 K | 0.36 | 2.35 | 435.82 K | 6.83 M |
| PCHK | Pacific Conquest Holdings Inc | 17375.00 | 120.05 K | 375.00 | 2.21 | 31 | 538.62 K |
| LGBI | Cannabiz Mobile Inc | 17.88 | 64.81 K | 4.68 | 35.45 | 30 | 536.4 |
| VALV | Shengkai Innovations Inc | 13.60 | 42.98 K | 0.58 | 4.45 | 33.39 K | 454.05 K |
| ERINQ | Erin Energy Corporation | 5.865 | 21.53 K | 0.1725 | 3.03 | 197.21 K | 1.16 M |
| XDSL | mPhase Technologies Inc | 53.00 | 16.8 K | 3.00 | 6 | 893 | 47.33 K |
| CGLO | Hash Labs Inc | 30.00 | 7.64 K | 1.20 | 4.17 | 24.72 M | 741.45 M |
| SGMD | Sugarmade Inc | 90.00 | 6.6 K | 10.00 | 12.5 | 48 | 4.32 K |
| CYRNQ | CYRNQ | 72.80 | 799 | 1.802 | 2.54 | 1.58 K | 114.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.389 | 785 | 0.4233 | 4.25 | 106.02 K | 1.1 M |
| PRXIQ | Premier Exhibitions Inc | 19.50 | 491 | 0.30 | 1.56 | 2.27 K | 44.17 K |
| YVRLF | Liquid Media Group Ltd. | 53.00 | 482 | 2.20 | 4.33 | 752 | 39.86 K |
| SYNE | Synthesis Energy Systems Inc | 62.2336 | 157 | 0.7872 | 1.28 | 211 | 13.13 K |
| PEHD | Perigee Holdings Inc. | 452.00 | 130 | 24.00 | 5.61 | 1.09 K | 493.58 K |
| IZNN | IZON Network Inc | 3.40 | 0.68 | 25 | 4 K | 13.6 K | |
| PTRC | Petro River Oil Corp | 50.00 | 6.00 | 13.64 | 17 | 850 | |
| FONU | FonU2 Inc | 96.00 | 8.00 | 9.09 | 50 | 4.8 K | |
| IFLM | Independent Film Development Corporation | 950.00 | 25.00 | 2.7 | 300 | 285 K | |
| TREVQ | Trevali Mining Corporation | 18.30 | 0.426 | 2.38 | 800 | 14.64 K | |
| COWI | CoroWare Inc | 192.00 | 4.00 | 2.13 | 51 | 9.79 K | |
| PMMEF | Premium Exploration Inc | 4.225 | 0.045 | 1.08 | 20.5 K | 86.61 K | |
| EGDFF | Energold Drilling Corp | 3.98 | 0.0407 | 1.03 | 20.4 K | 81.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 348.00 | 174.00 | 100 | 1.26 K | 437.78 K | |
| DCOP | District Copper Corp | 5.30 | 1.40 | 35.9 | 4.42 K | 23.4 K | |
| MOON | Blue Moon Metals Inc | 29.00 | 7.00 | 31.82 | 11.59 K | 336.02 K | |
| FMS | Focus Graphite Inc | 3.60 | 0.70 | 24.14 | 17.92 K | 64.51 K | |
| TWO | T2 Metals Corp. | 17.00 | 3.00 | 21.43 | 2.83 K | 48.04 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 2.25 | 20.45 | 128.58 K | 1.7 M | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 700 | 4.2 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 3.00 | 19.35 | 260 | 4.81 K | |
| UCU | Ucore Rare Metals Inc | 4.35 | 0.65 | 17.57 | 1.61 M | 7.02 M | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 5.8 K | 40.63 K | |
| CD | Cantex Mine Development Corp | 24.00 | 3.00 | 14.29 | 4.81 K | 115.51 K | |
| NOBL | Noble Plains Uranium Corp. | 3.84 | 0.48 | 14.29 | 15 K | 57.6 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 236 | 18.88 K | |
| CPAU | CopAur Minerals Inc | 33.00 | 4.00 | 13.79 | 137 | 4.52 K | |
| WPG | West Point Gold Corp. | 17.00 | 2.00 | 13.33 | 6.81 K | 115.74 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | 0.5403 | 13.04 | 79.19 K | 370.87 K | |
| CTH | CoTec Holdings Corp. | 700.00 | 80.00 | 12.9 | 95 | 66.5 K | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | 1.80 | 11.54 | 14.69 K | 255.62 K | |
| INTR | Intrepid Metals Corp. | 160.00 | 16.00 | 11.11 | 7 | 1.12 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 20 | 400 | |
| VG | Volcanic Gold Mines Inc | 14.00 | 1.40 | 11.11 | 50 | 700 | |
| MRZL | Mont Royal Resources Limited. | 14.4522 | 1.3986 | 10.71 | 27.13 K | 392.03 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 12 K | 90 K | |
| AMM | Almaden Minerals Ltd. | 3.02 | 0.24 | 8.63 | 127.7 K | 385.65 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | 0.5254 | 8.33 | 76 | 519.09 | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | 1.7513 | 8 | 2.72 K | 64.26 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 72 | 30.24 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | 1.80 | 7.14 | 6 | 162 | |
| SMN | Sun Summit Minerals Corp | 21.15 | 1.35 | 6.82 | 247 | 5.22 K | |
| WEC | Winchester Equity Corporation | 12.60 | 0.80 | 6.78 | 41.24 K | 519.62 K | |
| WINS | Winshear Gold Corp | 23.6803 | 1.48 | 6.67 | 1.05 K | 24.94 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 18.75 K | 95.62 K | |
| GCOM | Green Shift Commodities Ltd. | 15.00 | 0.80 | 5.63 | 26.11 K | 391.73 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 10.00 | 5.56 | 33 | 6.27 K | |
| KIP | Kiplin Metals Inc | 162.00 | 8.10 | 5.26 | 46 K | 7.45 M | |
| SOU | Southern Energy Corp | 16.00 | 0.80 | 5.26 | 350 | 5.6 K | |
| JSPX | JasperX Technologies Inc. | 60.00 | 3.00 | 5.26 | 66 | 3.96 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 6.15 K | 20.66 K | |
| PURO | Platauro Metals Corp. | 73.4558 | 3.3389 | 4.76 | 1.14 K | 83.59 K | |
| BSK | Blue Sky Uranium Corp | 22.00 | 1.00 | 4.76 | 2.74 K | 60.32 K | |
| SGLD | Scorpio Gold Corporation | 12.06 | 0.54 | 4.69 | 1.94 K | 23.44 K | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 34.5 K | 793.5 K | |
| ABM | Athabasca Minerals Inc | 72.00 | 3.00 | 4.35 | 158 K | 11.38 M | |
| GR | Great Atlantic Resources Corp | 48.00 | 2.00 | 4.35 | 518 | 24.86 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 167 | 4.81 K | |
| AORO | Aloro Mining Corp | 14.60 | 0.60 | 4.29 | 3.7 K | 54.02 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | 0.70 | 4.22 | 12.15 K | 210.19 K | |
| GMV | GMV Minerals Inc | 5.20 | 0.20 | 4 | 7.99 K | 41.55 K | |
| DEC | Decade Resources Ltd | 7.00 | 0.25 | 3.7 | 20.26 K | 141.82 K | |
| EW | East West Petroleum Corp | 6.5835 | 0.231 | 3.64 | 11.59 K | 76.28 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | 1.75 | 3.57 | 1.02 K | 51.87 K | |
| STS | South Star Mining Corp | 7.75 | 0.25 | 3.33 | 360 | 2.79 K | |
| MRZ | Mirasol Resources Ltd | 3.79 | 0.12 | 3.27 | 232.7 K | 881.93 K | |
| GBU | Gabriel Resources Ltd | 76.30 | 2.40 | 3.25 | 525.58 K | 40.1 M | |
| REG | Regulus Resources Inc | 10.2128 | 0.3192 | 3.23 | 1.44 K | 14.75 K | |
| LMS | Less Mess Storage Inc. | 6.60 | 0.20 | 3.12 | 4.3 K | 28.38 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 0.50 | 3.03 | 547 | 9.3 K | |
| KEEK | Personas Social Incorporated | 1140.00 | 30.00 | 2.7 | 317 | 361.38 K | |
| KTN | Kootenay Silver Inc | 8.40 | 0.20 | 2.44 | 9.34 K | 78.46 K | |
| COR | Camino Minerals Corporation | 4.60 | 0.10 | 2.22 | 8.87 K | 40.8 K | |
| BRON | Bronco Resources Corp. | 9.40 | 0.20 | 2.17 | 1.3 K | 12.22 K | |
| MKO | Mako Mining Corp | 4.80 | 0.10 | 2.13 | 23.89 K | 114.67 K | |
| OYL | CGX Energy Inc | 10.00 | 0.20 | 2.04 | 118.6 K | 1.19 M | |
| TNO-H | Terreno Resources Corp | 5.10 | 0.10 | 2 | 100 | 510 | |
| OGW | Ongwe Minerals Inc. | 24.00 | 0.32 | 1.35 | 4.19 K | 100.51 K | |
| RCK | Rock Tech Lithium Inc | 3.90 | 0.05 | 1.3 | 340.55 K | 1.33 M | |
| PX | Pelangio Exploration Inc | 11.50 | 0.10 | 0.88 | 9.13 K | 105 K | |
| BKM | Pacific Booker Minerals Inc | 8.95 | 0.05 | 0.56 | 2 K | 17.9 K |