Gainer Volumes for 24 November 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 24 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.189 | 63.36 B | 0.4178 | 1.56 | 123.8 K |
| LNG | Cheniere Energy | 5.8582 | 52.9 B | 0.1242 | 2.17 | 2.18 M |
| CQP | Cheniere Energy Partners LP | 7.2441 | 31.32 B | 0.0838 | 1.17 | 158.16 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.74 | 13.24 B | 0.25 | 2.18 | 812.5 K |
| GSAT | Globalstar | 23.40 | 10.81 B | 0.60 | 2.63 | 13.34 K |
| UEC | Uranium Energy | 6.08 | 5.52 B | 0.06 | 1 | 1.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6437 | 4.73 B | 0.168 | 2.59 | 19.92 K |
| PRK | Park National Corp | 35.9938 | 3.67 B | 0.4871 | 1.37 | 22.6 K |
| UUUU | Energy Fuels Inc | 29.935 | 3.53 B | 1.34 | 4.69 | 779 |
| NHC | National Healthcare Corp | 26.3855 | 3.38 B | 0.3893 | 1.5 | 7.4 K |
| TGB | Taseko Mines Ltd | 4.52 | 3.05 B | 0.04 | 0.89 | 3.37 M |
| NOG | Northern Oil and Gas | 183.671 | 2.35 B | 3.9664 | 2.21 | 61.46 K |
| USAS | Americas Silver Corp | 32.10 | 1.69 B | 0.30 | 0.94 | 1.25 K |
| CET | Central Securities Corp | 8.9437 | 1.61 B | 0.1993 | 2.28 | 23.1 K |
| TMP | Tompkinstrustco | 24.0456 | 1.42 B | 0.4527 | 1.92 | 11.8 K |
| NAK | Northern Dynasty Minerals | 9.18 | 946.93 M | 0.18 | 2 | 147.14 K |
| OBE | Obsidian Energy Ltd | 112.0642 | 661.76 M | 2.8939 | 2.65 | 306.36 K |
| GAU | Galiano Gold Inc | 8.83 | 538.1 M | 0.07 | 0.8 | 163.1 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 420.06 M | 0.2528 | 8.33 | 14.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6845 | 400.71 M | 0.0352 | 0.76 | 111 K |
| CIX | Compx International Inc | 6.24 | 370.8 M | 0.1429 | 2.34 | 731 |
| BKTI | Bk Technologies Inc | 6.8568 | 291 M | 0.0399 | 0.59 | 8.23 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.7878 | 274.23 M | 0.1545 | 2.33 | 201.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9653 | 258.94 M | 0.047 | 1.2 | 128.6 K |
| LODE | Comstock Mining Inc | 805.00 | 245.46 M | 7.50 | 0.94 | 833 |
| CMT | Core Molding Technologies Inc | 4.9356 | 234.23 M | 0.0791 | 1.63 | 4.4 K |
| ESP | Espey Mfg. & Electronics | 12.5437 | 183.89 M | 0.1542 | 1.24 | 9.1 K |
| MINE | Mayfair Gold Corp. | 127.50 | 179.93 M | 7.50 | 6.25 | 759.11 K |
| SIF | Sifco Industries | 13.2783 | 176.55 M | 0.1252 | 0.95 | 1.2 K |
| VFL | Delaware Florida Insured Muni | 5.6289 | 138.86 M | 0.0369 | 0.66 | 5 K |
| BCV | Bancroft Convertible Fund | 5.7816 | 138.83 M | 0.064 | 1.12 | 10.4 K |
| GLU | Gabelli Global Utility | 7.3426 | 115.76 M | 0.0644 | 0.88 | 1.9 K |
| WYY | Widepoint Corp | 13.20 | 114.3 M | 0.50 | 3.94 | 14.16 K |
| OPHC | Optimumbank Hlds | 90.004 | 112.42 M | 18.604 | 26.06 | 57 |
| BDL | Flanigan's Enterprises | 6.2694 | 85.72 M | 0.17 | 2.79 | 583 |
| CEV | Eaton Vance California Muni Income Trust | 5.6159 | 73.64 M | 0.0592 | 1.07 | 15.72 K |
| IBIO | Ibio Inc | 15500.00 | 70.05 M | 1100.00 | 7.64 | 5 |
| OPTT | Ocean Power Tech Inc | 1176.00 | 49.89 M | 62.00 | 5.57 | 45.56 K |
| FSP | Franklin Street Properties | 5.4062 | 46.81 M | 0.1705 | 3.26 | 155.9 K |
| LGL | LGL Group | 4.876 | 46.51 M | 0.1654 | 3.51 | 124.03 K |
| CPHI | China Pharma Holdings | 297.99 | 45.79 M | 6.99 | 2.4 | 381 |
| AGIG | AGIG | 2062.5203 | 36.54 M | 27.1709 | 1.33 | 2.05 K |
| COHN | Cohen & CO Inc | 13.7602 | 36.36 M | 0.6692 | 5.11 | 2.17 K |
| JOB | General Employment Enterprises | 4.032 | 22.46 M | 0.232 | 6.11 | 223 |
| MXC | Mexco Energy Corp | 7.0551 | 19.06 M | 0.126 | 1.82 | 800 |
| MPU | Mega Matrix Corp | 3.2802 | 14.3 M | 0.0593 | 1.84 | 21 K |
| UUU | Universal Security Instruments | 5.8605 | 10.6 M | 0.2611 | 4.66 | 25.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 3651.00 | 5.66 M | 96.00 | 2.7 | 18 |
| AUMN | Golden Minerals Company | 685.00 | 4.98 M | 10.75 | 1.59 | 4.26 K |
| ITP | IT Tech Packaging Inc | 62.0251 | 2.99 M | 8.8468 | 16.64 | 221.39 K |
| IPB | Merrill Lynch & Company | 10.0298 | 0.336 | 3.47 | 1.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 174.72 | 6.72 | 4 | 4 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4911.3799 | 2.83 B | 132.3799 | 2.77 | 15.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.4324 | 4.57 T | 0.1819 | 1.97 | 413.73 M |
| GOOGL | Alphabet Inc Class A | 14.7671 | 4.33 T | 0.2969 | 2.05 | 95.76 M |
| GOOG | Alphabet Inc Class C | 14.698 | 4.32 T | 0.2954 | 2.05 | 96.22 M |
| MSFT | Microsoft Corporation | 19.2918 | 3.71 T | 0.1901 | 1 | 56.84 M |
| AMZN | Amazon.com Inc | 8.8625 | 2.96 T | 0.4525 | 5.38 | 201.11 M |
| MU | Micron Technology | 7.5585 | 1.01 T | 0.3219 | 4.45 | 54.31 M |
| WMT | Walmart Inc. Common Stock | 13.1313 | 890.11 B | 0.0826 | 0.63 | 30.94 M |
| AMD | Advanced Micro Devices | 7.62 | 789.07 B | 0.30 | 4.1 | 14.3 M |
| ASML | ASML Holding N.V. ADR | 32.288 | 654.65 B | 0.4992 | 1.57 | 1.35 M |
| INTC | Intel Corp | 14.2762 | 512.72 B | 0.2003 | 1.42 | 42.64 M |
| CSCO | Cisco Systems Inc | 12.5245 | 478.61 B | 0.1673 | 1.35 | 63.88 M |
| AMAT | Applied Materials | 9.9108 | 428.06 B | 0.1378 | 1.41 | 11.02 M |
| COST | Costco Wholesale | 48.5102 | 420.34 B | 0.4597 | 0.96 | 2.69 M |
| LRCX | Lam Research Corp | 4.0072 | 389.59 B | 0.101 | 2.59 | 11.13 M |
| TXN | Texas Instruments | 21.5995 | 261.26 B | 0.3782 | 1.78 | 11.78 M |
| KLAC | K L A-Tencor Corp | 21.7228 | 258.84 B | 0.6137 | 2.91 | 1.12 M |
| AZN | Astrazeneca Plc ADR | 25.0002 | 250.34 B | 0.3467 | 1.41 | 1.05 M |
| LIN | Linde Plc | 69.3233 | 225.87 B | 1.1149 | 1.63 | 975.6 K |
| TMUS | T-Mobile US | 19.5653 | 190.07 B | 0.3027 | 1.57 | 1.39 M |
| PEP | Pepsico Inc | 40.4122 | 189.9 B | 0.2764 | 0.69 | 5.27 M |
| WDC | Western Digital Cp | 20.3569 | 189.08 B | 0.547 | 2.76 | 4.4 M |
| ADI | Analog Devices | 25.6189 | 185.23 B | 0.4649 | 1.85 | 2.86 M |
| STX | Seagate Technology | 7.2709 | 184.21 B | 0.1343 | 1.88 | 8.17 M |
| QCOM | Qualcomm Inc | 32.5119 | 176.25 B | 0.6561 | 2.06 | 11.96 M |
| GILD | Gilead Sciences Inc | 13.0497 | 165.17 B | 0.2763 | 2.16 | 19.61 M |
| BKNG | Booking Holdings Inc | 16.1479 | 161.11 B | 0.1331 | 0.83 | 20.17 M |
| IBKR | Interactive Brokers | 4.3997 | 149.65 B | 0.0374 | 0.86 | 2.01 M |
| ISRG | Intuitive Surg Inc | 28.5644 | 135.72 B | 0.6444 | 2.31 | 3.9 M |
| VRTX | Vertex Pharmaceutic | 33.84 | 125.73 B | 0.40 | 1.2 | 1.03 M |
| SBUX | Starbucks Corporation | 12.5885 | 120.36 B | 0.4319 | 3.55 | 20.61 M |
| FTNT | Fortinet Inc | 3.187 | 117.13 B | 0.043 | 1.37 | 3.88 M |
| ADP | Automatic Data Processing, Inc. | 27.5144 | 107.79 B | 0.4452 | 1.64 | 2.61 M |
| ADBE | Adobe Systems Inc | 28.40 | 103.45 B | 0.21 | 0.74 | 7.03 M |
| CME | CME Group Inc | 30.441 | 94.81 B | 0.8573 | 2.9 | 2.33 M |
| CDNS | Cadence Design Systems, Inc. | 8.17 | 93.42 B | 0.12 | 1.49 | 3.28 M |
| CSX | CSX Corp | 5.2746 | 93.12 B | 0.1457 | 2.84 | 36.6 M |
| MELI | MercadoLibre Inc | 62.7814 | 92.3 B | 0.8043 | 1.3 | 461.22 K |
| MAR | Marriot International | 32.0672 | 92.29 B | 0.8806 | 2.82 | 2.25 M |
| CMCSA | Comcast Corporation | 6.7286 | 89.99 B | 0.0759 | 1.14 | 25.31 M |
| INTU | Intuit Inc | 40.2905 | 88.97 B | 0.8738 | 2.22 | 5.33 M |
| MNST | Monster Beverage Cp | 4.5017 | 88.37 B | 0.1292 | 2.95 | 11.69 M |
| NTES | Netease Inc ADR | 6.0358 | 84.65 B | 0.1009 | 1.7 | 2.33 M |
| ROST | Ross Stores Inc | 14.057 | 81.87 B | 0.313 | 2.28 | 3.86 M |
| CTAS | Cintas Corp | 5.7213 | 81.25 B | 0.1538 | 2.76 | 3.56 M |
| MDLZ | Mondelez Intl Inc | 21.2853 | 79.91 B | 0.216 | 1.03 | 5.48 M |
| SNPS | Synopsys Inc | 25.71 | 79.65 B | 0.63 | 2.51 | 1.19 M |
| HON | Honeywell International Inc. Common Stock | 32.7143 | 78.03 B | 0.5257 | 1.63 | 5.65 M |
| ORLY | O'Reilly Automotive | 4.0474 | 76.34 B | 0.056 | 1.4 | 15.88 M |
| COHR | Coherent Inc | 19.5281 | 74.17 B | 0.5039 | 2.65 | 178.8 K |
| PCAR | Paccar Inc | 21.2632 | 70.06 B | 0.9247 | 4.55 | 4.19 M |
| MPWR | Monolithic Power Sys | 14.1321 | 68.88 B | 0.2051 | 1.47 | 305.4 K |
| AEP | American Electric Power Company | 20.2578 | 68.45 B | 0.1912 | 0.95 | 1.86 M |
| WBD | Discovery Inc Series A | 42.09 | 67.14 B | 0.89 | 2.16 | 1.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7456 | 61.06 B | 0.6652 | 2.65 | 4.25 M |
| GRMN | Garmin Ltd | 17.8636 | 59.96 B | 0.5347 | 3.09 | 774.2 K |
| FAST | Fastenal Company | 4.5922 | 59.49 B | 0.114 | 2.55 | 7.74 M |
| TER | Teradyne Inc | 11.7682 | 59.3 B | 0.2392 | 2.07 | 7.15 M |
| NDAQ | Nasdaq Inc | 5.6421 | 52.87 B | 0.0734 | 1.32 | 6.68 M |
| ADSK | Autodesk Inc | 35.43 | 52.59 B | 1.01 | 2.93 | 2.27 M |
| EA | Electronic Arts Inc | 14.5512 | 52.58 B | 0.1263 | 0.88 | 4.34 M |
| FITB | Fifth Third Bancorp | 7.4418 | 51.77 B | 0.1728 | 2.38 | 9.2 M |
| EBAY | Ebay Inc | 11.651 | 49.83 B | 0.3845 | 3.41 | 35.96 M |
| XEL | XCEL Energy Inc | 13.9458 | 48.77 B | 0.089 | 0.64 | 1.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5929 | 47.88 B | 0.2515 | 2.43 | 2.98 M |
| AXON | Axon Enterprise Inc | 4.11 | 46.39 B | 0.07 | 1.73 | 312.7 K |
| IDXX | Idexx Laboratories | 32.915 | 46.28 B | 0.435 | 1.34 | 381.31 K |
| TTWO | Take-Two Interactive Software | 10.94 | 46.09 B | 0.17 | 1.58 | 1.33 M |
| MCHP | Microchip Technology | 11.8174 | 45.99 B | 0.2568 | 2.22 | 3.47 M |
| ODFL | Old Dominion Freight Line Inc | 6.3107 | 45 B | 0.1594 | 2.59 | 2.51 M |
| FLEX | Flextronics Intl Ltd | 5.2007 | 44.83 B | 0.1091 | 2.14 | 4.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6935 | 44.12 B | 0.5725 | 2.48 | 716.6 K |
| PAYX | Paychex Inc | 17.5167 | 42.7 B | 0.3709 | 2.16 | 2.4 M |
| UAL | United Airlines Holdings Inc | 29.21 | 42.05 B | 1.29 | 4.62 | 4.81 M |
| KDP | Keurig Dr Pepper Inc | 4.0747 | 40.83 B | 0.0314 | 0.78 | 795 K |
| ESLT | Elbit Systems Ltd | 38.427 | 40.26 B | 0.3782 | 0.99 | 4.7 K |
| ROP | Roper Industries | 67.1596 | 39.78 B | 1.8376 | 2.81 | 382.43 K |
| MSTR | Strategy | 8.968 | 38.43 B | 0.137 | 1.55 | 943.23 K |
| NTAP | Netapp Inc | 37.7253 | 37.57 B | 0.3965 | 1.06 | 6.25 M |
| VOD | Vodafone Grp Plc ADR | 11.4945 | 37.42 B | 0.066 | 0.58 | 3.39 M |
| EXPE | Expedia Group Inc | 34.7981 | 37.29 B | 1.1414 | 3.39 | 1.77 M |
| BIDU | Baidu Inc ADR | 109.00 | 37.21 B | 2.69 | 2.53 | 7.18 M |
| HBAN | Huntington Bcshs | 3.2729 | 35.46 B | 0.0291 | 0.9 | 7.77 M |
| NTRS | Northern Trust Corp | 34.4179 | 33.94 B | 0.5582 | 1.65 | 829.5 K |
| ACGL | Arch Capital Grp Ltd | 9.6855 | 33.58 B | 0.1141 | 1.19 | 2.47 M |
| ERIC | Ericsson ADR | 6.285 | 33.29 B | 0.1437 | 2.34 | 3.69 M |
| WTW | Weight Watchers International, Inc | 64.1489 | 32.57 B | 0.4944 | 0.78 | 180.67 K |
| ON | On Semiconductor | 8.21 | 31.6 B | 0.26 | 3.27 | 4.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.633 | 31.26 B | 0.3226 | 3.13 | 952.66 K |
| CASY | Casey's General Stor | 34.5403 | 30.86 B | 0.2017 | 0.59 | 329.31 K |
| BIIB | Biogen Inc | 65.33 | 30.72 B | 1.51 | 2.37 | 1.62 M |
| TCOM | Trip.com Group Ltd ADR | 23.8989 | 29.05 B | 0.8061 | 3.49 | 2.98 M |
| LPLA | Lpl Financial Hld | 25.4261 | 28.55 B | 0.139 | 0.55 | 66.3 K |
| TSEM | Tower Semiconductor | 21.90 | 28.54 B | 1.20 | 5.8 | 31.79 K |
| ILMN | Illumina Inc | 59.5428 | 28.38 B | 0.9825 | 1.68 | 808.93 K |
| FISV | Fiserv Inc | 13.5041 | 27.95 B | 0.2992 | 2.27 | 2.97 M |
| CTSH | Cognizant Tech Sol | 29.1611 | 27.28 B | 0.3396 | 1.18 | 3.73 M |
| CINF | Cincinnati Financial | 18.4244 | 27.14 B | 0.2982 | 1.65 | 1.07 M |
| FSLR | First Solar Inc | 126.39 | 26.87 B | 2.19 | 1.76 | 1.19 M |
| VRSN | Verisign Inc | 29.7734 | 26.63 B | 0.8219 | 2.84 | 1.85 M |
| FCNCA | First Citizens Bancs | 171.4624 | 25.27 B | 4.8506 | 2.91 | 4.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.5947 | 2.18 T | 0.1796 | 2.42 | 10.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.30 | 1.13 T | 1.21 | 1.53 | 3.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120500.00 | 1.12 T | 1925.00 | 1.62 | 475 |
| JPM | JP Morgan Chase & Company | 25.4085 | 950.35 B | 0.3529 | 1.41 | 24.27 M |
| WMT | Wal-Mart Stores | 13.0795 | 881.09 B | 0.0824 | 0.63 | 30.94 M |
| V | Visa Inc | 16.9768 | 676.8 B | 0.2619 | 1.57 | 17.36 M |
| XOM | Exxon Mobil Corporation | 42.5248 | 638.16 B | 0.5477 | 1.3 | 19.35 M |
| JNJ | Johnson & Johnson | 40.3818 | 624.74 B | 0.268 | 0.67 | 9.59 M |
| MA | Mastercard Inc | 21.8893 | 493.15 B | 0.197 | 0.91 | 9.02 M |
| BAC | Bank of America Corporation | 8.7162 | 441.73 B | 0.1468 | 1.71 | 109.51 M |
| ORCL | Oracle Corporation | 22.9927 | 423.49 B | 0.4559 | 2.02 | 34.98 M |
| CAT | Caterpillar Inc | 58.0225 | 387.13 B | 1.4114 | 2.49 | 5.88 M |
| GE | General Electric Company | 56.3335 | 383.98 B | 0.6361 | 1.14 | 8.85 M |
| KO | Coca-Cola Company | 20.0934 | 374.54 B | 0.3079 | 1.56 | 16.09 M |
| CVX | Chevron Corp | 44.9012 | 365.96 B | 0.6389 | 1.44 | 8.04 M |
| HSBC | HSBC Holdings Plc ADR | 23.4306 | 355.75 B | 0.254 | 1.1 | 1.75 M |
| MS | Morgan Stanley | 17.7279 | 340.07 B | 0.3454 | 1.99 | 10.51 M |
| HD | Home Depot | 21.6138 | 337.29 B | 0.1734 | 0.81 | 9.75 M |
| MRK | Merck & Company | 20.0617 | 316.95 B | 0.1941 | 0.98 | 11.18 M |
| GS | Goldman Sachs Group | 121.2047 | 302.7 B | 1.8756 | 1.57 | 4.26 M |
| RTX | Raytheon Technologies | 33.7702 | 300.35 B | 0.8477 | 2.57 | 6.22 M |
| PM | Philip Morris International Inc | 28.7494 | 295.47 B | 0.2136 | 0.75 | 6.33 M |
| RY | Royal Bank of Canada | 29.8099 | 293.33 B | 0.7904 | 2.72 | 707.4 K |
| WFC | Wells Fargo & Company | 17.8225 | 263.84 B | 0.2038 | 1.16 | 22.04 M |
| BML-PH | Bank of America Corporation | 7.8708 | 261.13 B | 0.209 | 2.73 | 61.59 K |
| BML-PG | Bank of America Corporation | 8.1615 | 260.21 B | 0.1507 | 1.88 | 8.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.12 | 244.58 B | 0.53 | 0.85 | 1.5 M |
| BAC-PL | Bank of America Corporation | 364.808 | 241.31 B | 3.8964 | 1.08 | 5.34 K |
| BML-PL | Bank of America Corporation | 8.0276 | 241.13 B | 0.0673 | 0.85 | 18.91 K |
| AXP | American Express Company | 34.6418 | 230.22 B | 0.8459 | 2.5 | 6.73 M |
| BHP | BHP Billiton Ltd ADR | 32.0164 | 229.67 B | 0.6772 | 2.16 | 3.23 M |
| BML-PJ | Bank of America Corporation | 8.9601 | 229.21 B | 0.1663 | 1.89 | 12.21 K |
| C | Citigroup Inc | 30.6362 | 226.45 B | 0.5143 | 1.71 | 30.43 M |
| TM | Toyota Motor Corp Ltd | 55.1971 | 225.09 B | 1.0489 | 1.94 | 653.98 K |
| IBM | International Business Machines | 81.3049 | 223.55 B | 1.4665 | 1.84 | 5.1 M |
| TMO | Thermo Fisher Scientific Inc | 48.9693 | 219.63 B | 1.0123 | 2.11 | 1.93 M |
| NVO | Novo Nordisk A/S ADR | 16.9175 | 208.92 B | 0.1894 | 1.13 | 127.07 K |
| APH | Amphenol Corp | 5.5977 | 208.6 B | 0.1534 | 2.82 | 5.8 M |
| TD | Toronto Dominion Bank | 19.7326 | 200.41 B | 0.5439 | 2.83 | 1.23 M |
| MCD | McDonald's Corporation | 52.3154 | 192.31 B | 0.3093 | 0.59 | 4.47 M |
| SCHW | The Charles Schwab Corp | 12.495 | 187.13 B | 0.2466 | 2.01 | 7.75 M |
| BA | Boeing Company | 52.2438 | 185.14 B | 1.4457 | 2.85 | 6.21 M |
| BLK | Blackrock Inc | 111.0571 | 184.64 B | 1.9147 | 1.75 | 948.83 K |
| DIS | Walt Disney Company | 31.376 | 181.15 B | 0.6383 | 2.08 | 9.1 M |
| TJX | TJX Companies | 9.5077 | 178.26 B | 0.1329 | 1.42 | 7.33 M |
| NEE | Nextera Energy | 9.0488 | 176.58 B | 0.0562 | 0.62 | 5.84 M |
| ETN | Eaton Corp | 32.6931 | 174.27 B | 0.7665 | 2.4 | 2.79 M |
| UNP | Union Pacific Corp | 32.4313 | 174.14 B | 0.6219 | 1.96 | 5.34 M |
| WELL | Welltower Inc | 24.5266 | 170.72 B | 0.4235 | 1.76 | 1.23 M |
| BX | Blackstone Inc | 5.874 | 170.67 B | 0.0406 | 0.7 | 2.05 M |
| SCCO | Southern Copper Corp | 23.2235 | 166.08 B | 0.8534 | 3.81 | 2.31 M |
| RIO | Rio Tinto Plc ADR | 25.4601 | 164.48 B | 0.5479 | 2.2 | 1.17 M |
| CRM | Salesforce.com Inc | 35.7674 | 157.85 B | 0.6579 | 1.87 | 17.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2976 | 156.44 B | 0.0484 | 1.14 | 2.04 M |
| PFE | Pfizer Inc | 8.3164 | 152.52 B | 0.0598 | 0.72 | 24.7 M |
| DHR | Danaher Corp | 17.7504 | 143.94 B | 0.4774 | 2.76 | 3.73 M |
| GLW | Corning Inc | 12.4391 | 142.71 B | 0.281 | 2.31 | 16.18 M |
| COP | ConocoPhillips | 27.8797 | 141.29 B | 0.4219 | 1.54 | 7.81 M |
| SONY | Sony Group Corp ADR | 5.8884 | 137.77 B | 0.0925 | 1.6 | 4.61 M |
| UL | Unilever Plc ADR | 20.1962 | 137.14 B | 0.131 | 0.65 | 712.35 K |
| PLD | Prologis Inc | 18.5336 | 136.25 B | 0.5107 | 2.83 | 1.01 M |
| LMT | Lockheed Martin Corp | 42.9209 | 135.69 B | 0.5213 | 1.23 | 2.77 M |
| PH | Parker-Hannifin Corp | 63.5287 | 135.4 B | 1.822 | 2.95 | 1.06 M |
| CB | Chubb Ltd | 39.143 | 135.15 B | 0.5969 | 1.55 | 1.17 M |
| COF | Capital One Financial Corp | 29.4572 | 133.59 B | 0.8985 | 3.15 | 4.74 M |
| SYK | Stryker Corp | 42.2347 | 130.04 B | 0.3458 | 0.83 | 1.3 M |
| BMO | Bank of Montreal | 30.6766 | 127.16 B | 0.6394 | 2.13 | 336.2 K |
| PGR | Progressive Corp | 12.1209 | 125.19 B | 0.1162 | 0.97 | 3.67 M |
| CVS | CVS Corp | 21.4102 | 122.4 B | 0.3799 | 1.81 | 9.41 M |
| SPGI | S&P Global Inc | 27.3414 | 120.33 B | 0.4102 | 1.52 | 2.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2599 | 119.35 B | 0.2404 | 3 | 16.97 M |
| LOW | Lowe's Companies | 17.1465 | 116.58 B | 0.4464 | 2.67 | 13.17 M |
| ENB | Enbridge Inc | 12.9394 | 112 B | 0.1199 | 0.94 | 224.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.1986 | 109.96 B | 0.5169 | 3.52 | 6.82 M |
| CM | Canadian Imperial Bank of Commerce | 16.315 | 108.35 B | 0.4125 | 2.59 | 518.8 K |
| BNS | Bank of Nova Scotia | 25.2075 | 108.32 B | 0.4661 | 1.88 | 299.1 K |
| ACN | Accenture Plc | 33.009 | 107.53 B | 0.3586 | 1.1 | 4.59 M |
| BP | BP Plc ADR | 17.8716 | 107.21 B | 0.25 | 1.42 | 5.96 M |
| TT | Trane Technologies Plc | 19.9743 | 106.62 B | 0.4711 | 2.42 | 4.9 M |
| GD | General Dynamics Corp | 47.6209 | 106.07 B | 1.0781 | 2.32 | 1.92 M |
| ING | ING Groep N.V. ADR | 5.4447 | 101.96 B | 0.0712 | 1.33 | 2.4 M |
| MCK | Mckesson Corp | 57.61 | 101.38 B | 0.5423 | 0.95 | 1.32 M |
| PWR | Quanta Services | 17.8302 | 101.01 B | 0.5514 | 3.19 | 2.09 M |
| BN | Brookfield Corporation | 4.788 | 98.46 B | 0.1052 | 2.25 | 2.48 M |
| FCX | Freeport-Mcmoran Inc | 36.5411 | 97.47 B | 0.7329 | 2.05 | 15.95 M |
| DUK | Duke Energy Corp | 27.6907 | 97.35 B | 0.1411 | 0.51 | 1.06 M |
| KKR | KKR & Co. LP | 7.4977 | 94.95 B | 0.0467 | 0.63 | 686.5 K |
| MMM | 3M Company | 44.7447 | 94.33 B | 0.5655 | 1.28 | 4.61 M |
| BCS | Barclays Plc ADR | 9.9746 | 94.11 B | 0.1293 | 1.31 | 1.58 M |
| CNQ | Canadian Natural Resources | 10.6175 | 93.82 B | 0.2995 | 2.9 | 3.37 M |
| EQNR | Equinor ASA ADR | 9.6358 | 92.45 B | 0.1074 | 1.13 | 1.51 M |
| JCI | Johnson Controls Intl | 9.1808 | 92.2 B | 0.1091 | 1.2 | 4.17 M |
| WM | Waste Management | 24.1455 | 91.01 B | 0.2941 | 1.23 | 1.98 M |
| AEM | Agnico-Eagle Mines Ltd | 60.8842 | 90.55 B | 0.63 | 1.05 | 1.34 M |
| SHW | Sherwin-Williams Company | 21.3923 | 89.75 B | 0.2877 | 1.36 | 1.93 M |
| UPS | United Parcel Service | 41.265 | 88.91 B | 0.8479 | 2.1 | 4.64 M |
| CMI | Cummins Inc | 68.1143 | 88.69 B | 2.5824 | 3.94 | 2.01 M |
| EMR | Emerson Electric Company | 37.1983 | 88.28 B | 0.767 | 2.11 | 4.02 M |
| SPG | Simon Property Group | 48.2469 | 87.56 B | 1.2992 | 2.77 | 1.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4635 | 87.51 B | 0.0853 | 2.53 | 23.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 14.9251 | 4.3898 | 41.67 | 4 | |
| IVQ | Invesque Inc CAD | 18.5997 | 5.4705 | 41.67 | 4 | |
| ERD | Erdene Resource Development Corp | 4.92 | 1.02 | 26.15 | 161.37 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.3175 | 1.1112 | 15.42 | 321.68 K | |
| MSV | Minco Silver Corp | 6.51 | 0.74 | 12.82 | 598.2 K | |
| PNP | Pinetree Capital Ltd | 582.00 | 44.00 | 8.18 | 6.91 K | |
| NEXT | Nextsource Materials Inc | 4.50 | 0.30 | 7.14 | 31.59 K | |
| LGO | Largo Resources Ltd | 30.00 | 2.00 | 7.14 | 27.72 K | |
| PXT | Parex Resources Inc | 5.3912 | 0.3527 | 7 | 73.12 K | |
| TLO | Talon Metals Corp | 8.1913 | 0.4551 | 5.88 | 16.12 K | |
| ATS | Ats Corp | 6.26 | 0.32 | 5.39 | 218.7 K | |
| FM | First Quantum Minerals Ltd | 17.5971 | 0.8626 | 5.15 | 2.96 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.9589 | 0.1839 | 4.87 | 12 K | |
| CFW | Calfrac Well Services Ltd | 796.25 | 36.25 | 4.77 | 13.79 K | |
| DXT | Dexterra Group Inc | 6.3032 | 0.2802 | 4.65 | 25.02 K | |
| MARI | Marimaca Copper Corp | 17.00 | 0.75 | 4.62 | 2.92 K | |
| ACD | Accord Financial | 4.6414 | 0.2042 | 4.6 | 6 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7377 | 0.1596 | 4.46 | 588.37 K | |
| CCO | Cameco Corp | 31.0585 | 1.3058 | 4.39 | 2.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.3345 | 0.1704 | 4.09 | 41.1 K | |
| WPRT | Westport Fuel Systems Inc | 191.50 | 7.30 | 3.96 | 24.3 K | |
| RIC | Richmont Mines | 3.8193 | 0.1324 | 3.59 | 6.75 K | |
| PD | Precision Drilling Corp | 171.40 | 5.80 | 3.5 | 631.83 K | |
| WFC | Wall Financial | 4.8942 | 0.1627 | 3.44 | 800 | |
| ACX | Act Energy Technologies Ltd | 5.0922 | 0.1675 | 3.4 | 236.77 K | |
| ELR | Eastern Platinum Ltd | 16.40 | 0.50 | 3.14 | 12.92 M | |
| EXE | Extendicare Inc | 3.2928 | 0.0964 | 3.02 | 447.34 K | |
| BCT | Briacell Therapeutics Corp | 168.9895 | 4.8283 | 2.94 | 331 | |
| HMMC | Hemlo Mining Corp. | 324.00 | 9.00 | 2.86 | 799 | |
| CIU-PA | CU Inc Pref A | 9.7365 | 0.2668 | 2.82 | 2.2 K | |
| MEQ | Mainstreet Eq J | 13.8472 | 0.3791 | 2.81 | 4.5 K | |
| TIH | Toromont Ind | 13.768 | 0.3675 | 2.74 | 57.18 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5765 | 0.0914 | 2.62 | 88 K | |
| III | Imperial Metals Corp | 12.375 | 0.315 | 2.61 | 58.66 K | |
| OGD | Orbit Garant Drilling Inc | 5.95 | 0.15 | 2.59 | 26.9 K | |
| TXP | Touchstone Exploration Inc | 44.9461 | 1.125 | 2.57 | 284.44 K | |
| KEI | Kolibri Global Energy Inc | 28.40 | 0.70 | 2.53 | 20.18 K | |
| TLG | Troilus Gold Corp | 16.80 | 0.40 | 2.44 | 163 | |
| PSI | Pason Systems Inc | 7.6898 | 0.181 | 2.41 | 86.69 K | |
| ATH | Athabasca Oil Corp | 12.33 | 0.28 | 2.32 | 1.82 M | |
| TAL | Petrotal Corp | 221.512 | 5.0181 | 2.32 | 1.51 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.781 | 0.0839 | 2.27 | 36.98 K | |
| AFN | Ag Growth International Inc | 24.8428 | 0.5443 | 2.24 | 34.2 K | |
| CFP | Canfor Corp | 10.25 | 0.22 | 2.19 | 241.5 K | |
| TECK-B | Teck Resources Limited | 37.5764 | 0.7912 | 2.15 | 2.53 M | |
| SAP | Saputo Inc | 13.9553 | 0.2936 | 2.15 | 552.4 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.10 | 2.13 | 13.5 K | |
| NA | National Bank of Canada | 17.7626 | 0.3679 | 2.12 | 1.27 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.0561 | 0.487 | 2.07 | 62.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.2373 | 0.2047 | 2.04 | 231.52 K | |
| MX | Methanex Corp | 21.822 | 0.4236 | 1.98 | 443.32 K | |
| CVE | Cenovus Energy Inc | 20.6908 | 0.4006 | 1.97 | 1.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2143 | 0.2083 | 1.89 | 2.29 M | |
| OBE | Obsidian Energy Ltd | 159.25 | 2.94 | 1.88 | 726.87 K | |
| VET | Vermilion Energy Inc | 19.6849 | 0.3616 | 1.87 | 250 K | |
| CAE | Cae Inc | 9.4888 | 0.1708 | 1.83 | 256.99 K | |
| BHC | Bausch Health Companies Inc | 25.99 | 0.46 | 1.8 | 452.19 K | |
| BB | Blackberry Ltd | 60.21 | 1.06 | 1.79 | 2.27 M | |
| RY | Royal Bank of Canada | 30.1904 | 0.5273 | 1.78 | 2.6 M | |
| CMG | Computer Modelling Group Ltd | 3.3027 | 0.0575 | 1.77 | 243.2 K | |
| IAG | IA Financial Corp Inc | 21.7737 | 0.3765 | 1.76 | 211 K | |
| ONEX | Onex Corp | 26.8881 | 0.4512 | 1.71 | 67.26 K | |
| BBD-B | Bombardier Inc Series B | 110.0539 | 1.8078 | 1.67 | 221.4 K | |
| EFR | Energy Fuels Inc | 30.50 | 0.50 | 1.67 | 11.33 K | |
| BTE | Baytex Energy Corp | 29.6624 | 0.485 | 1.66 | 573.98 K | |
| T | Telus Corp | 5.5672 | 0.0896 | 1.64 | 3.87 M | |
| BLX | Boralex Inc | 5.2443 | 0.0844 | 1.64 | 62.82 K | |
| SLF | Sun Life Financial Inc | 14.9265 | 0.2365 | 1.61 | 1.03 M | |
| NOA | North American Construction Group Ltd | 7.8235 | 0.1229 | 1.6 | 3.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5195 | 0.0544 | 1.57 | 4.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.71 | 0.18 | 1.56 | 108.43 K | |
| CS | Capstone Mining Corp | 4.56 | 0.07 | 1.56 | 950.8 K | |
| CNR | Canadian National Railway Co. | 24.5831 | 0.3771 | 1.56 | 2.24 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4881 | 0.0687 | 1.55 | 15.58 K | |
| CM | Canadian Imperial Bank of Commerce | 18.3701 | 0.2625 | 1.45 | 2.11 M | |
| HBM | Hudbay Minerals Inc | 16.3287 | 0.231 | 1.43 | 1.07 M | |
| BN | Brookfield Corporation | 5.461 | 0.0772 | 1.43 | 1.21 M | |
| DOL | Dollarama Inc | 4.533 | 0.0639 | 1.43 | 860.4 K | |
| TRI | Thomson Reuters Corp | 24.6086 | 0.3399 | 1.4 | 1.39 M | |
| OCG | Outcrop Silver & Gold Corp | 7.30 | 0.10 | 1.39 | 4.72 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.7235 | 0.1572 | 1.36 | 9.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.814 | 0.0511 | 1.36 | 7.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.6064 | 0.0475 | 1.33 | 7.86 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.28 | 0.12 | 1.31 | 25.8 K | |
| CG | Centerra Gold Inc | 7.3911 | 0.0948 | 1.3 | 748.1 K | |
| LGD | Liberty Gold Corp | 37.44 | 0.48 | 1.3 | 178.07 K | |
| SU | Suncor Energy Inc | 20.7095 | 0.265 | 1.3 | 5.03 M | |
| HWX | Headwater Exploration Inc | 5.7817 | 0.0734 | 1.29 | 51.9 K | |
| TD | Toronto-Dominion Bank | 20.2628 | 0.2546 | 1.27 | 2.93 M | |
| TECK-A | Teck Resources Limited | 38.0734 | 0.4778 | 1.27 | 2.19 K | |
| MATR | Mattr Corp | 23.8871 | 0.2934 | 1.24 | 55.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.4927 | 0.0423 | 1.23 | 6.21 K | |
| AG | First Majestic Silver Corp | 11.4362 | 0.1382 | 1.22 | 628.15 K | |
| LB | Laurentian Bank | 20.4194 | 0.2445 | 1.21 | 24.74 K | |
| CTC | Canadian Tire Corp Ltd | 51.6093 | 0.6172 | 1.21 | 965 | |
| BIR | Birchcliff Energy Ltd | 6.3111 | 0.0706 | 1.13 | 290.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6096 | 0.0622 | 1.12 | 51.65 K | |
| ESI | Ensign Energy Services Inc | 3.4189 | 0.0379 | 1.12 | 523.07 K | |
| MTL | Mullen Group Ltd | 7.3199 | 0.0808 | 1.12 | 375.9 K | |
| GIL | Gildan Activewear Inc | 11.7842 | 0.1299 | 1.11 | 555.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2541 | 225.34 B | 0.0554 | 1.73 | 764 |
| BYDDY | BYD Company Limited | 61.85 | 104.94 B | 1.35 | 2.23 | 3.87 K |
| MBGAF | Mercedes-Benz Group AG | 46.6429 | 52.14 B | 2.1789 | 4.9 | 71.3 K |
| CSCCF | Capstone Copper Corp. | 4.4985 | 8.47 B | 0.1452 | 3.34 | 1.7 K |
| GAMI | GAMCO Investors Inc | 17.6579 | 549.17 M | 0.5113 | 2.98 | 28.41 K |
| JDNRF | Jayden Resources Inc. | 6.127 | 2.32 M | 0.616 | 11.18 | 183 |
| PSRU | Valiant Eagle Inc | 7.50 | 2.15 M | 1.50 | 25 | 125 |
| FBCD | FBC Holding Inc | 22.75 | 2.03 M | 0.25 | 1.11 | 52 |
| EARI | Entertainment Arts Research Inc | 28.00 | 1.66 M | 2.00 | 7.69 | 400 |
| ERHE | ERHC Energy Inc | 22.00 | 863.83 K | 0.90 | 4.27 | 277.98 K |
| SEII | Sharing Economy International Inc | 8080.00 | 733.04 K | 60.00 | 0.75 | 19 |
| NPHC | Nutra Pharma Corp | 5.00 | 715.97 K | 0.28 | 5.93 | 6.84 K |
| BLSP | Blue Sphere Corporation | 7638.7998 | 216.59 K | 146.8999 | 1.96 | 21.2 K |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 130.04 K | 50.00 | 33.33 | 71.41 K |
| PCHK | Pacific Conquest Holdings Inc | 17625.00 | 120.05 K | 750.00 | 4.44 | 31 |
| RGGI | Resgreen Group International Inc | 58.00 | 48.75 K | 1.00 | 1.75 | 9 |
| REDFY | Rediff.com India Limited | 3.13 | 36.2 K | 0.13 | 4.33 | 105.64 K |
| ERINQ | Erin Energy Corporation | 5.6678 | 21.53 K | 0.0986 | 1.77 | 138.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.91 | 14.07 K | 0.33 | 5.02 | 135.8 K |
| CDVIQ | Cal Dive International Inc | 5.32 | 9.86 K | 0.19 | 3.7 | 604.22 K |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | 0.17 | 5.15 | 249.26 K |
| SGMD | Sugarmade Inc | 400.00 | 6.6 K | 100.00 | 33.33 | 3 |
| CGIP | Celadon Group Inc | 13.4235 | 5.66 K | 0.3769 | 2.89 | 81.57 K |
| STTO | SITO Mobile Ltd. | 9.20 | 5.13 K | 0.10 | 1.1 | 3.16 K |
| HDYNQ | Hyperdynamics Corporation | 23.36 | 3.56 K | 0.16 | 0.69 | 55.05 K |
| ZVOI | Zovio Inc | 15.83 | 3.42 K | 0.33 | 2.13 | 207.44 K |
| RITT | RiT Technologies Ltd | 7.45 | 1.55 K | 0.24 | 3.33 | 106.21 K |
| SIMPQ | Simply Inc | 168.75 | 1.55 K | 3.75 | 2.27 | 20 |
| SPOI | SPO Networks Inc | 10.00 | 1.24 K | 2.80 | 38.89 | 26.7 K |
| PRZM | Prism Technologies Group Inc | 6.70 | 1.01 K | 0.05 | 0.75 | 9.51 K |
| ESINQ | ITT Educational Services Inc | 60.51 | 959 | 0.67 | 1.12 | 578.75 K |
| CERX | Colombia Energy Resources Inc | 14.00 | 535 | 0.80 | 6.06 | 875 |
| SEDN | SED International Holdings Inc | 3.45 | 516 | 0.05 | 1.47 | 9.9 K |
| PRXIQ | Premier Exhibitions Inc | 19.30 | 491 | 0.10 | 0.52 | 4.44 K |
| CALIQ | China Auto Logistics Inc. | 19.7394 | 484 | 0.54 | 2.81 | 2.92 K |
| YVRLF | Liquid Media Group Ltd. | 50.20 | 482 | 0.80 | 1.62 | 1.08 K |
| PEHD | Perigee Holdings Inc. | 508.00 | 130 | 28.00 | 5.83 | 862 |
| BAJFF | Camrova Resources Inc | 22.75 | 0.76 | 3.46 | 9.27 K | |
| TREVQ | Trevali Mining Corporation | 17.10 | 0.408 | 2.44 | 2.18 K | |
| TOPZ | Topaz Resources Inc | 8.80 | 0.20 | 2.33 | 21.28 K | |
| EGDFF | Energold Drilling Corp | 4.0175 | 0.0485 | 1.22 | 17.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 3.1949 | 1.278 | 66.67 | 512 | |
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 704 | |
| CTH | CoTec Holdings Corp. | 1000.00 | 240.00 | 31.58 | 427 | |
| AMM | Almaden Minerals Ltd. | 3.88 | 0.89 | 29.77 | 1.11 M | |
| UCU | Ucore Rare Metals Inc | 5.50 | 1.20 | 27.91 | 3.01 M | |
| RHT | Reliq Health Technologies Inc | 6.50 | 1.25 | 23.81 | 104.6 K | |
| MRZ | Mirasol Resources Ltd | 4.56 | 0.82 | 21.93 | 968.8 K | |
| XIM | Ximen Mining Corp | 8.125 | 1.25 | 18.18 | 404 K | |
| FMM | Full Metal Minerals Ltd | 5.9754 | 0.8963 | 17.65 | 47.93 K | |
| EU | enCore Energy Corp | 3.15 | 0.45 | 16.67 | 6.83 K | |
| IDL | Imaging Dynamics Company Ltd | 35.00 | 5.00 | 16.67 | 1.17 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 1.16 K | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | 24.00 | 15.38 | 16 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 1.98 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 5.31 K | |
| HSTR | Heliostar Metals Ltd | 3.375 | 0.375 | 12.5 | 15.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 67.00 | 7.00 | 11.67 | 25 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.40 | 11.11 | 900 | |
| PEX | Pacific Ridge Exploration Ltd | 15.50 | 1.50 | 10.71 | 140 K | |
| GAMA | Gamma Resources Ltd. | 14.84 | 1.40 | 10.42 | 31.91 K | |
| MRZL | Mont Royal Resources Limited. | 16.0839 | 1.3986 | 9.52 | 77.93 K | |
| GGA | Goldgroup Mining Inc. | 11.90 | 1.00 | 9.17 | 73.67 K | |
| GORO | Goldgroup Mining Inc. | 47.60 | 4.00 | 9.17 | 18.42 K | |
| TWO | T2 Metals Corp. | 18.00 | 1.50 | 9.09 | 4.1 K | |
| TIG | Triumph Gold Corp | 36.00 | 3.00 | 9.09 | 2.8 K | |
| MAX | Max Resource Corp | 30.00 | 2.40 | 8.7 | 583 | |
| LQWD | LQwD FinTech Corp | 28.00 | 2.10 | 8.11 | 424 | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | 1.50 | 8.11 | 14.82 K | |
| EMR | Emgold Mining Corporation | 20.50 | 1.50 | 7.89 | 68.62 K | |
| PURO | Platauro Metals Corp. | 91.8197 | 6.6778 | 7.84 | 3.5 K | |
| MEX | Mexican Gold Mining Corp | 55.00 | 4.00 | 7.84 | 5.84 K | |
| OGW | Ongwe Minerals Inc. | 26.72 | 1.92 | 7.74 | 11.39 K | |
| AEMC | Alaska Energy Metals Corporation | 87.00 | 6.00 | 7.41 | 3.92 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.3602 | 7.41 | 56.01 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.30 | 7.14 | 840 | |
| JUGR | Juggernaut Exploration Ltd | 150.00 | 10.00 | 7.14 | 36 | |
| EPO-H | Encanto Potash Corp | 16.00 | 1.00 | 6.67 | 48.16 K | |
| LMR | Lomiko Metals Inc | 8.00 | 0.50 | 6.67 | 1.87 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | 0.80 | 6.56 | 3.3 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 42 | |
| VLC | Velocity Minerals Ltd | 7.60 | 0.40 | 5.56 | 525 | |
| VO | ValOre Metals Corp | 5.70 | 0.30 | 5.56 | 68.1 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 6.58 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 10.00 | 5.26 | 663 | |
| WEC | Winchester Equity Corporation | 12.40 | 0.60 | 5.08 | 15.63 K | |
| NZP | Chatham Rock Phosphate Limited | 4.20 | 0.20 | 5 | 100 | |
| WINS | Winshear Gold Corp | 24.0503 | 1.11 | 4.84 | 520 | |
| GGM | Granada Gold Mine Inc | 3.5556 | 0.1569 | 4.62 | 125.69 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | 1.00 | 4.55 | 2.81 K | |
| GR | Great Atlantic Resources Corp | 46.00 | 2.00 | 4.55 | 270 | |
| OYL | CGX Energy Inc | 9.60 | 0.40 | 4.35 | 174.47 K | |
| GCOM | Green Shift Commodities Ltd. | 14.60 | 0.60 | 4.29 | 11.16 K | |
| CUCU | Global Copper Corp. | 7.50 | 0.30 | 4.17 | 1.4 K | |
| ABM | Athabasca Minerals Inc | 75.00 | 3.00 | 4.17 | 52 K | |
| GMV | GMV Minerals Inc | 5.20 | 0.20 | 4 | 12.39 K | |
| NL | Northern Lion Gold Corp | 8.96 | 0.32 | 3.7 | 3.46 K | |
| AGX | Silver X Mining Corp | 22.80 | 0.80 | 3.64 | 190 | |
| NTH | Nord Precious Metals Mining Inc. | 25.394 | 0.8756 | 3.57 | 2.75 K | |
| JSPX | JasperX Technologies Inc. | 60.00 | 2.00 | 3.45 | 135 | |
| EON | EON Lithium Corp. | 31.00 | 1.00 | 3.33 | 1.43 K | |
| ENA | Enablence Technologies Inc | 1488.00 | 48.00 | 3.33 | 50 | |
| GIGA | Giga Metals Corporation | 3.30 | 0.10 | 3.12 | 4.89 K | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 27 | |
| RUSH | Carolina Rush Corporation | 3.80 | 0.10 | 2.7 | 6.57 K | |
| SGQ | SouthGobi Resources Ltd | 11.76 | 0.30 | 2.62 | 25.7 K | |
| SLG | PetroTal Corp | 41.0479 | 0.9299 | 2.32 | 150.5 K | |
| REX | Orex Minerals Inc | 8.90 | 0.20 | 2.3 | 87.26 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.10 | 2.04 | 6.61 K | |
| MKO | Mako Mining Corp | 5.10 | 0.10 | 2 | 76.58 K | |
| CKG | Chesapeake Gold Corp | 11.60 | 0.20 | 1.75 | 10.24 K | |
| AZR | Azarga Metals Corp | 145.00 | 2.50 | 1.75 | 2.05 M | |
| GBU | Gabriel Resources Ltd | 78.60 | 1.10 | 1.42 | 547.01 K | |
| BARU | Baru Gold Corp | 69.2271 | 0.8813 | 1.29 | 52.61 K | |
| SILV | Silver Valley Metals Corp. | 21.33 | 0.27 | 1.28 | 58.83 K | |
| AXL | Arrow Exploration Corp | 153.8462 | 1.7094 | 1.12 | 119.07 K | |
| RET-A | Reitmans (Canada) Limited | 12.7742 | 0.0716 | 0.56 | 45.67 K |