Gainer Valuations for 25 November 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 25 November 2010 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 359.60 4.70 1.32 9 3.24 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 212.5229 1.8725 0.89 176.5 K 37.51 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 377.6054 7.84 M 12.4963 3.42 1.33 K 501.84 K
MARI Marimaca Copper Corp 20.50 3.50 20.59 23.26 K 476.75 K
ELO Eloro Resources Ltd 3.20 0.40 14.29 675 2.16 K
SKE Skeena Resources Ltd 16.00 2.00 14.29 770 12.32 K
STLR Stllr Gold Inc 3.60 0.36 11.11 274.5 K 988.2 K
OGD Orbit Garant Drilling Inc 6.56 0.61 10.25 20.9 K 137.1 K
TLO Talon Metals Corp 8.9194 0.7281 8.89 11.28 K 100.6 K
BCT Briacell Therapeutics Corp 181.0602 12.0707 7.14 841 152.27 K
ESM Euro Sun Mining Inc 11.4433 0.7265 6.78 61.48 K 703.48 K
PNP Pinetree Capital Ltd 618.00 36.00 6.19 4.83 K 2.99 M
OLY Olympia Financial Group Inc 10.0062 0.5408 5.71 500 5 K
ACB Aurora Cannabis Inc 11.40 0.60 5.56 125 1.42 K
SVB Silver Bull Resources Inc 6.72 0.32 5 1.07 K 7.22 K
TLG Troilus Gold Corp 17.60 0.80 4.76 633 11.14 K
AUMN Golden Minerals Company 29.00 1.31 4.73 19.4 K 562.6 K
DPM Dundee Precious Metals Inc 7.574 0.3419 4.73 460.09 K 3.48 M
FLNT Flint Corp 9.20 0.40 4.55 25 230
MDI Major Drilling Grp 10.4032 0.4161 4.17 165.47 K 1.72 M
MSV Minco Silver Corp 6.76 0.25 3.84 145.8 K 985.61 K
MEQ Mainstreet Eq J 14.3659 0.5187 3.75 14.5 K 208.31 K
PXT Parex Resources Inc 5.5783 0.1871 3.47 384.92 K 2.15 M
LGO Largo Resources Ltd 31.00 1.00 3.33 5.52 K 171.03 K
VET Vermilion Energy Inc 20.2811 0.5962 3.03 116.4 K 2.36 M
DXT Dexterra Group Inc 6.4899 0.1867 2.96 6.78 K 44 K
TAL Petrotal Corp 227.9638 6.4518 2.91 2.04 K 463.91 K
NPK Verde Agritech Plc 3.89 0.11 2.91 45.1 K 175.44 K
VLE Valeura Energy Inc 3.70 0.10 2.78 16.59 K 61.38 K
CRR-UN Crombie Real Estate Investment Trust 4.6211 0.1173 2.6 38.19 K 176.49 K
BYD Boyd Group Services Inc 6.3003 0.1516 2.47 26.3 K 165.7 K
TVE Tamarack Valley Energy Ltd 4.4771 0.1041 2.38 463.01 K 2.07 M
EXE Extendicare Inc 3.3678 0.075 2.28 145.99 K 491.65 K
TOT Total Energy Services Inc 9.1102 0.2008 2.25 156.67 K 1.43 M
CSH-UN Chartwell Retirement Residences 3.8197 0.082 2.19 219.16 K 837.14 K
SEA Seabridge Gold Inc 22.1468 0.4678 2.16 9.54 K 211.28 K
MG Magna International Inc 15.0358 0.3165 2.15 394.18 K 5.93 M
ESI Ensign Energy Services Inc 3.4892 0.0703 2.06 149.15 K 520.41 K
POU Paramount Resources Ltd 10.0472 0.1959 1.99 403.29 K 4.05 M
USA Americas Silver Corp 32.40 0.60 1.89 8.87 K 287.49 K
RFA RFA Financial Inc. 25.476 0.4584 1.83 40.05 K 1.02 M
LGD Liberty Gold Corp 38.12 0.68 1.82 47.53 K 1.81 M
EDV Endeavour Mining Corp 23.1396 0.4103 1.81 7.69 K 177.94 K
ATH Athabasca Oil Corp 12.55 0.22 1.78 1.2 M 15.02 M
ENGH Enghouse Systems Ltd 3.1975 0.0545 1.73 8 K 25.58 K
IGM Igm Financial Inc 18.0699 0.3007 1.69 118.02 K 2.13 M
AP-UN Allied Properties Real Estate Investment Trust 9.5895 0.1567 1.66 20.9 K 200.42 K
NG Novagold Res Inc 11.8606 0.1933 1.66 61.19 K 725.79 K
TCW Trican Well 12.3744 0.2002 1.64 228.1 K 2.82 M
EFR Energy Fuels Inc 31.00 0.50 1.64 4.68 K 145.08 K
POW Power Corp of Canada Sv 12.5266 0.2011 1.63 556.36 K 6.97 M
CCO Cameco Corp 31.5543 0.4958 1.6 510.85 K 16.12 M
WTE Westshore Terminals Investment Corp 10.7927 0.1684 1.59 97.91 K 1.06 M
CGO Cogeco Inc Sv 22.0395 0.3426 1.58 3.47 K 76.46 K
ALS Altius Minerals Corp 9.1478 0.142 1.58 11.2 K 102.46 K
FCR-UN First Capital Real Estate Investment Trust 7.6747 0.1191 1.58 47.51 K 364.64 K
TKO Taseko Mines Ltd 4.65 0.07 1.53 164.5 K 764.93 K
PD Precision Drilling Corp 174.00 2.60 1.52 348.21 K 60.59 M
ACO-X ATCO Ltd 17.6051 0.262 1.51 48.37 K 851.54 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.2221 0.075 1.46 32.76 K 171.07 K
CORS Corus Entertainment Holdings Inc. 4616.3647 65.3257 1.44 78 360.08 K
CJR-B Corus Entertainment Inc 9.2247 0.1305 1.43 39 K 359.76 K
BIP-UN Brookfield Infrastructure Partners L.P 3.8174 0.0527 1.4 19.61 K 74.88 K
GWO Great-West Lifeco Inc 12.2604 0.1652 1.37 328.97 K 4.03 M
GBT Bmtc Group Inc 16.1551 0.2171 1.36 1.2 K 19.39 K
GWO-PI Great West Lifeco 1St I Prf 9.5908 0.1286 1.36 85.39 K 818.96 K
NA National Bank of Canada 18.0007 0.2381 1.34 1.09 M 19.69 M
PWF-PK Power Finl 4.95 Sr K Prf 9.8506 0.1281 1.32 11.55 K 113.76 K
ACX Act Energy Technologies Ltd 5.1592 0.067 1.32 73.14 K 377.32 K
ELF-PF E-L Financial Corp Ltd Pref F 9.5494 0.1237 1.31 2.55 K 24.35 K
DR Medical Facilities Corp 4.0932 0.0509 1.26 40.04 K 163.89 K
GAU Galiano Gold Inc 9.03 0.11 1.23 212.1 K 1.92 M
GWO-PG Great West Lifeco Inc Pref G 10.2613 0.1236 1.22 17.51 K 179.7 K
AVL Avalon Advanced Materials Inc 3.50 0.04 1.16 136.1 K 476.35 K
VNP 5N Plus Inc 6.18 0.07 1.15 6.7 K 41.41 K
GIB-A CGI Inc 16.2516 0.1784 1.11 110.48 K 1.8 M
ABX Barrick Mining Corp 38.8878 0.4105 1.07 614.91 K 23.91 M
WSP WSP Global Inc 17.547 0.1843 1.06 38.38 K 673.38 K
KEI Kolibri Global Energy Inc 28.70 0.30 1.06 4.54 K 130.3 K
MRE Martinrea International Inc 6.5419 0.0654 1.01 63.9 K 417.99 K
OGC Oceanagold Corp 8.8607 0.0823 0.94 67.57 K 598.69 K
AGF-B AGF Management Limited 6.6825 0.0616 0.93 305.34 K 2.04 M
D-UN Dream Office Real Estate Investment Trust 30.1002 0.2764 0.93 20.92 K 629.79 K
CHE-UN Chemtrade Logistics Income Fund 4.3594 0.0394 0.91 113.68 K 495.58 K
MFC-PB Manulife Finl Srs 2 Prf 9.4526 0.0848 0.91 35.46 K 335.19 K
TFII Tfi International Inc 8.0375 0.0708 0.89 61.25 K 492.33 K
QTRH Quarterhill Inc 3.1132 0.0271 0.88 192.83 K 600.32 K
GWO-PM Great West Lifeco Inc Pref M 10.4017 0.0901 0.87 13.07 K 136 K
BN-PC Brookfield Corporation 8.1708 0.0687 0.85 1.78 K 14.52 K
IMG Iamgold Corp 15.696 0.1304 0.84 325.01 K 5.1 M
CGI CDN General Inv 10.3042 0.0845 0.83 3.04 K 31.27 K
AC Air Canada 3.70 0.03 0.82 383.15 K 1.42 M
BIR Birchcliff Energy Ltd 6.3626 0.0515 0.82 208.6 K 1.33 M
BDT Bird Construction Inc 5.0558 0.0408 0.81 41.4 K 209.31 K
CNR Canadian National Railway Co. 24.7792 0.1961 0.8 1.03 M 25.6 M
WPK Winpak Ltd 8.7144 0.0679 0.79 7.44 K 64.81 K
CLS Celestica Inc Sv 9.11 0.07 0.77 356.3 K 3.25 M
X TMX Group Ltd 4.6224 0.0354 0.77 546.73 K 2.53 M
RCI-A Rogers Communications Inc 22.1516 0.1691 0.77 2.57 K 56.93 K
LNR Linamar Corp 16.5462 0.1263 0.77 30.57 K 505.75 K
BPS-PU Brookfield Property Split Corp Pref U 11.7299 0.0894 0.77 11.2 K 131.37 K
EMA Emera Incorporated 15.3339 0.1156 0.76 424.27 K 6.51 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 190.00 6.48 M 10.00 5.56 148 28.12 K
AZR Azarga Metals Corp 155.00 367.62 K 10.00 6.9 2.23 M 345.15 M
MCI Minnova Corp 4.20 1.10 35.48 153.1 K 643.02 K
EPO-H Encanto Potash Corp 21.50 5.50 34.38 131.46 K 2.83 M
INTR Intrepid Metals Corp. 192.00 48.00 33.33 221 42.43 K
MRZL Mont Royal Resources Limited. 20.5128 4.4289 27.54 274.94 K 5.64 M
ADD Arctic Star Exploration Corp 12.00 2.40 25 4 K 47.95 K
REG Regulus Resources Inc 12.766 2.5532 25 3.34 K 42.6 K
RTM RT Minerals Corp 2040.0082 360.0015 21.43 27 55.08 K
ABM Athabasca Minerals Inc 90.00 15.00 20 744.44 K 67 M
GIGA Giga Metals Corporation 3.90 0.60 18.18 38.98 K 152.02 K
EW East West Petroleum Corp 7.5075 1.155 18.18 32.68 K 245.35 K
VLX Velox Energy Materials Inc. 6.1239 0.9006 17.24 120.05 K 735.18 K
BVA Bravada Gold Corporation 8.80 1.20 15.79 442 3.89 K
IB IBC Advanced Alloys Corp 9.00 1.20 15.38 5.53 K 49.73 K
FTJ Fort St. James Nickel Corp 6.40 0.80 14.29 2.58 K 16.48 K
JUGR Juggernaut Exploration Ltd 170.00 20.00 13.33 116 19.72 K
VGD Visible Gold Mines Inc 6.10 0.70 12.96 22.75 K 138.77 K
EON EON Lithium Corp. 35.00 4.00 12.9 1.85 K 64.92 K
BMM Black Mammoth Metals Corporation 3.60 0.40 12.5 14.43 K 51.93 K
MYID Killi Ltd 161.8305 16.741 11.54 77.58 K 12.55 M
AVCR Avricore Health Inc 4.00 0.40 11.11 3.93 K 15.73 K
AAN Aton Resources Inc 7.50 0.75 11.11 1.73 K 12.94 K
CBI Colibri Resource Corporation 7.50 0.75 11.11 480 3.6 K
PGDC Patagonia Gold Corp 3.20 0.30 10.34 17.3 K 55.36 K
NEXG NeXGold Mining Corp 6.48 0.60 10.2 50.75 K 328.86 K
LIB LibertyStream Infrastructure Partners Inc. 41.2498 3.75 10 6 247.5
PUMA Puma Exploration Inc 22.00 2.00 10 39.6 K 871.2 K
GMV GMV Minerals Inc 5.70 0.50 9.62 12.47 K 71.08 K
CPAU CopAur Minerals Inc 35.00 3.00 9.38 93 3.25 K
SILV Silver Valley Metals Corp. 23.22 1.89 8.86 207.01 K 4.81 M
PLY Playfair Mining Ltd 3.90 0.30 8.33 7.23 K 28.19 K
OGW Ongwe Minerals Inc. 28.64 1.92 7.19 10.58 K 303.04 K
PX Pelangio Exploration Inc 12.00 0.80 7.14 14.01 K 168.12 K
CD Cantex Mine Development Corp 22.50 1.50 7.14 401 9.02 K
BQE BQE Water Inc 78.00 5.00 6.85 178.35 K 13.91 M
SCMI Venerable Ventures Ltd. 3.20 0.20 6.67 1 K 3.2 K
ZC Zimtu Capital Corp 8.00 0.50 6.67 4.68 K 37.44 K
SOU Southern Energy Corp 16.00 0.80 5.26 460 7.36 K
FP FP Newspapers Inc 3.0673 0.1508 5.17 32 K 98.15 K
SKP StrikePoint Gold Inc 22.00 1.00 4.76 820 18.04 K
JDN Jayden Resources Inc 6.60 0.30 4.76 7.29 K 48.11 K
BSK Blue Sky Uranium Corp 24.00 1.00 4.35 7.18 K 172.3 K
MVI-H Monitor Ventures Inc 18.00 0.75 4.35 980 17.64 K
GR Great Atlantic Resources Corp 48.00 2.00 4.35 162 7.78 K
NIM Nicola Mining Inc 14.60 0.60 4.29 175 2.56 K
AEP Atlas Engineered Products Ltd 26.00 1.00 4 67 K 1.74 M
LTV Leonovus Inc 8.40 0.30 3.7 250 2.1 K
WLR Walker Lane Resources Ltd. 52.50 1.75 3.45 2.11 K 110.98 K
DEC Decade Resources Ltd 7.50 0.25 3.45 6.31 K 47.31 K
BKM Pacific Booker Minerals Inc 8.85 0.29 3.39 2.67 K 23.59 K
PKT Parkit Enterprise Inc 3.10 0.10 3.33 194.25 K 602.17 K
SLG PetroTal Corp 42.3763 1.3284 3.24 207 K 8.77 M
RCK Rock Tech Lithium Inc 3.75 0.10 2.74 404.3 K 1.52 M
TIE Coloured Ties Capital Inc. 7.4412 0.1941 2.68 12.74 K 94.79 K
RUSH Carolina Rush Corporation 3.90 0.10 2.63 10.3 K 40.17 K
VLC Velocity Minerals Ltd 7.80 0.20 2.63 587 4.58 K
LQWD LQwD FinTech Corp 28.70 0.70 2.5 374 10.73 K
DCOP District Copper Corp 4.50 0.10 2.27 126 567
SGQ SouthGobi Resources Ltd 12.01 0.25 2.13 37.1 K 445.57 K
BLDS Badlands Resources Inc. 24.50 0.50 2.08 782 19.16 K
MKO Mako Mining Corp 5.20 0.10 1.96 13.9 K 72.28 K
CTN Centurion Minerals Ltd 801.5984 14.40 1.83 31 24.85 K
WEC Winchester Equity Corporation 12.60 0.20 1.61 5.92 K 74.53 K
ENA Enablence Technologies Inc 1512.00 24.00 1.61 94 142.13 K
GCOM Green Shift Commodities Ltd. 14.80 0.20 1.37 15.95 K 236.06 K
CTA Centaurus Energy Inc 405.00 5.00 1.25 922 373.41 K
PPP Prospector Metals Corp 8.64 0.09 1.05 222 1.92 K
CKG Chesapeake Gold Corp 11.70 0.10 0.86 10.25 K 119.88 K
© 2026 - CastFwd Corp.