Gainer Valuations for 23 November 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 23 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.734 | 62.18 B | 0.2389 | 4.35 | 4.04 M | 23.17 M |
| UEC | Uranium Energy | 6.02 | 3.58 B | 0.07 | 1.18 | 1.44 M | 8.7 M |
| GORO | Gold Resource Corp | 18.0903 | 567.93 M | 0.5609 | 3.2 | 508.61 K | 9.2 M |
| ACU | Acme United Corp | 7.2196 | 269.13 M | 0.2329 | 3.33 | 1.1 K | 7.94 K |
| BKTI | Bk Technologies Inc | 6.8169 | 261.75 M | 0.1594 | 2.39 | 16.45 K | 112.16 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | 70.00 | 2.56 | 1 | 2.8 K |
| ESP | Espey Mfg. & Electronics | 12.3895 | 144.45 M | 0.2138 | 1.76 | 18.9 K | 234.16 K |
| EP | Empire Petroleum Corp | 3.7284 | 102.34 M | 1.3981 | 60 | 9.53 K | 35.51 K |
| STXS | Stereotaxis Inc | 34.0655 | 90.18 M | 0.657 | 1.97 | 40.51 K | 1.38 M |
| LGL | LGL Group | 4.7106 | 87.03 M | 0.3953 | 9.16 | 198.01 K | 932.76 K |
| CVU | CPI Aerostructures | 14.07 | 61.35 M | 0.32 | 2.33 | 55.8 K | 785.08 K |
| DIT | Amcon Distributing Company | 57.2963 | 58.48 M | 0.3872 | 0.68 | 3.9 K | 223.46 K |
| WWR | Westwater Resources | 16980.00 | 51.65 M | 1920.00 | 12.75 | 1.27 K | 21.58 M |
| DXR | Daxor Corp | 7.9758 | 49.74 M | 0.0694 | 0.88 | 201 | 1.6 K |
| XTNT | Xtant Medical Holdings Inc | 851.9996 | 38.91 M | 36.00 | 4.41 | 17 | 14.48 K |
| AGIG | AGIG | 2035.3494 | 35.41 M | 69.1622 | 3.52 | 1.76 K | 3.57 M |
| CVM | Cel-Sci Corp | 5100.00 | 23.04 M | 225.00 | 4.62 | 119 | 606.9 K |
| AIRI | Air Industries Group Inc | 83.7428 | 13.4 M | 66.9942 | 400 | 60 | 5.02 K |
| BRN | Barnwell Industries | 3.0639 | 12.2 M | 0.1655 | 5.71 | 7.94 K | 24.32 K |
| INUV | Inuvo Inc | 40.00 | 6.51 M | 1.00 | 2.56 | 1.2 K | 47.92 K |
| OPTT | Ocean Power Tech Inc | 1114.00 | 5.15 M | 56.00 | 5.29 | 55.03 K | 61.31 M |
| DSS | Document Security Systems | 10698.0615 | 4.5 M | 560.8711 | 5.53 | 58 | 620.49 K |
| MPU | Mega Matrix Corp | 3.2209 | 4.31 M | 0.0871 | 2.78 | 14.5 K | 46.7 K |
| GBR | New Concept Energy Inc | 5.04 | 4.21 M | 0.13 | 2.65 | 200 | 1.01 K |
| AUMN | Golden Minerals Company | 674.25 | 3.73 M | 31.50 | 4.9 | 9.2 K | 6.2 M |
| AMBO | Ambow Education Holding Ltd ADR | 3555.00 | 3.72 M | 78.00 | 2.24 | 90 | 319.95 K |
| ENSV | Enservco Corpporation | 6.30 | 29.09 K | 0.60 | 10.53 | 153 | 963.9 |
| IPB | Merrill Lynch & Company | 9.6938 | 0.1323 | 1.38 | 200 | 1.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.00 | 0.90 | 17.65 | 333 | 2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.2366 | 917.92 B | 0.0975 | 1.37 | 36.9 M | 267.03 M |
| REGN | Regeneron Pharmaceuticals | 29.7888 | 99.25 B | 0.457 | 1.56 | 2.52 M | 75.03 M |
| MPWR | Monolithic Power Sys | 13.927 | 72.11 B | 0.2991 | 2.19 | 529.7 K | 7.38 M |
| IDXX | Idexx Laboratories | 32.48 | 55.35 B | 0.36 | 1.12 | 581.46 K | 18.89 M |
| ODFL | Old Dominion Freight Line Inc | 6.1513 | 35.13 B | 0.0489 | 0.8 | 3.15 M | 19.4 M |
| ULTA | Ulta Beauty Inc | 33.1095 | 28.18 B | 0.7911 | 2.45 | 410.7 K | 13.6 M |
| LPLA | Lpl Financial Hld | 25.2871 | 23.49 B | 0.4322 | 1.74 | 288.4 K | 7.29 M |
| ALNY | Alnylam Pharmaceuticals | 9.95 | 21.41 B | 0.49 | 5.18 | 408.1 K | 4.06 M |
| LSCC | Lattice Semicond | 4.60 | 17.46 B | 0.03 | 0.66 | 719.82 K | 3.31 M |
| TXRH | Texas Roadhouse Inc | 13.2707 | 12.36 B | 0.2059 | 1.58 | 1.14 M | 15.16 M |
| RGEN | Repligen Cp | 3.9599 | 11.03 B | 0.0199 | 0.51 | 51.27 K | 203.03 K |
| LFUS | Littelfuse Inc | 38.9408 | 10.1 B | 0.9056 | 2.38 | 143.71 K | 5.6 M |
| ONB | Old National Bncp | 6.2544 | 9.55 B | 0.0801 | 1.3 | 776 K | 4.85 M |
| FCFS | First Cash Fin Svcs | 24.6649 | 7.89 B | 0.3052 | 1.25 | 125.62 K | 3.1 M |
| IDCC | Interdigital Inc | 25.497 | 7.74 B | 0.2412 | 0.96 | 712.75 K | 18.17 M |
| URBN | Urban Outfitters Inc | 37.74 | 7.37 B | 0.39 | 1.04 | 5.95 M | 224.67 M |
| ABCB | Ameris Bancorp | 8.3822 | 5.57 B | 0.0606 | 0.73 | 30.3 K | 253.98 K |
| BCPC | Balchem Cp | 28.7595 | 5.52 B | 0.3676 | 1.29 | 91.91 K | 2.64 M |
| NOVT | Novanta Inc | 8.64 | 4.66 B | 0.09 | 1.05 | 34.9 K | 301.53 K |
| ITRI | Itron Inc | 58.32 | 4.32 B | 0.38 | 0.66 | 410.18 K | 23.92 M |
| CVBF | Cvb Financial Corp | 4.934 | 3.97 B | 0.1068 | 2.21 | 1.44 M | 7.09 M |
| SHOO | Steven Maddens Ltd | 11.3389 | 3.12 B | 0.1144 | 1.02 | 1.6 M | 18.18 M |
| HOVNP | Hovnanian Entr Dep A | 3.9399 | 3.05 B | 0.0756 | 1.96 | 20.38 K | 80.3 K |
| LOPE | Grand Canyon Educati | 19.15 | 3 B | 0.40 | 2.13 | 273.31 K | 5.23 M |
| ATRC | Atricure Inc | 8.72 | 2.93 B | 0.06 | 0.69 | 49.75 K | 433.85 K |
| FBNC | First Bancorp [Nc] | 10.1125 | 2.69 B | 0.1018 | 1.02 | 18.38 K | 185.87 K |
| ECPG | Encore Capital Group | 18.80 | 2.34 B | 0.20 | 1.08 | 69.67 K | 1.31 M |
| CNXN | PC Connection Inc | 6.8302 | 2.11 B | 0.2319 | 3.51 | 72.19 K | 493.07 K |
| BCRX | Biocryst Pharma Inc | 4.85 | 1.97 B | 0.04 | 0.83 | 137.32 K | 666 K |
| MESO | Mesoblast Ltd ADR | 30.5236 | 1.77 B | 1.8191 | 6.34 | 101 | 3.08 K |
| CASH | Meta Financial Group | 3.6195 | 1.56 B | 0.0392 | 1.09 | 18.6 K | 67.32 K |
| CMPR | Cimpress N.V. Ord | 41.35 | 1.39 B | 0.33 | 0.8 | 421.42 K | 17.43 M |
| TRS | Trimas Corp | 14.7545 | 1.37 B | 0.2636 | 1.82 | 382.65 K | 5.65 M |
| MNKD | Mannkind Corp | 31.60 | 1.35 B | 0.95 | 3.1 | 381.48 K | 12.05 M |
| CRAI | Cra International | 17.7191 | 1.26 B | 0.4944 | 2.87 | 24.5 K | 434.12 K |
| PFBC | Preferred Bank LA | 6.0247 | 1.22 B | 0.0374 | 0.62 | 2 K | 12.05 K |
| BJRI | Bj's Restaurants Inc | 34.4641 | 1.22 B | 0.4087 | 1.2 | 286.8 K | 9.88 M |
| NBN | Northeast Bncp | 14.0119 | 1.1 B | 2.6404 | 23.22 | 1.7 K | 23.82 K |
| HBNC | Horizon Bancorp | 3.1265 | 1.09 B | 0.0431 | 1.4 | 19.24 K | 60.14 K |
| CYRX | Cryoport Inc | 8.40 | 1.04 B | 0.36 | 4.48 | 1.36 K | 11.41 K |
| SVRA | Savara Inc | 140.00 | 1.03 B | 0.70 | 0.5 | 1.82 K | 255.36 K |
| APOG | Apogee Entrpr Inc | 8.2155 | 1 B | 0.0529 | 0.65 | 173 K | 1.42 M |
| DAKT | Daktronics Inc | 8.7789 | 957.52 M | 0.1289 | 1.49 | 1.1 M | 9.67 M |
| ORRF | Orrstown Finl Svcs | 18.2571 | 867.47 M | 0.163 | 0.9 | 13.33 K | 243.29 K |
| CVLG | Covenant Logistics Group Inc | 3.7213 | 848.89 M | 0.0526 | 1.43 | 17.44 K | 64.9 K |
| MITK | Mitek Systems Inc | 3.35 | 845.59 M | 0.29 | 9.48 | 243.15 K | 814.54 K |
| SMBK | Smartfinancial Inc | 6.3193 | 820.73 M | 0.1487 | 2.41 | 102 | 644.57 |
| QDEL | Quidel Cp | 13.09 | 817.18 M | 0.08 | 0.61 | 182.68 K | 2.39 M |
| SMBC | Southern MO Bancorp | 6.0195 | 782.93 M | 0.1972 | 3.39 | 7.15 K | 43.02 K |
| CEVA | Ceva Inc | 22.31 | 758.47 M | 0.12 | 0.54 | 301.62 K | 6.73 M |
| KOPN | Kopin Cp | 4.00 | 670.8 M | 0.09 | 2.3 | 297.14 K | 1.19 M |
| WRLD | World Acceptance Cp | 43.68 | 649.2 M | 1.13 | 2.66 | 292.41 K | 12.77 M |
| CARE | Carter Bankshares Inc | 6.6394 | 645.51 M | 0.1193 | 1.83 | 14.49 K | 96.22 K |
| FBIZ | First Business Finan | 4.9713 | 623.99 M | 0.0486 | 0.99 | 27.2 K | 135.2 K |
| LYTS | L S I Industries | 6.00 | 595.38 M | 0.1335 | 2.28 | 113.34 K | 680.03 K |
| SSYS | Stratasys Ltd | 33.69 | 576.06 M | 0.33 | 0.99 | 144.22 K | 4.86 M |
| CBAN | Colony Bankcorp Inc | 3.2911 | 559.43 M | 0.0475 | 1.46 | 159 | 523.28 |
| MYGN | Myriad Genetics Inc | 21.96 | 547.4 M | 0.72 | 3.39 | 1.49 M | 32.83 M |
| COFS | Choiceone Financial | 5.7582 | 547.07 M | 0.0519 | 0.91 | 1.25 K | 7.2 K |
| ITIC | Investors Title Company | 17.7874 | 497.13 M | 0.5492 | 3.19 | 588 | 10.46 K |
| JAKK | Jakks Pacific Inc | 172.1782 | 423.45 M | 1.6083 | 0.94 | 13.62 K | 2.34 M |
| FWDI | AdvisorShares Madrona International ETF | 35.70 | 408.9 M | 0.70 | 2 | 850 | 30.35 K |
| ACTG | Acacia Res-Acacia | 23.7051 | 404.01 M | 0.4878 | 2.1 | 281.13 K | 6.66 M |
| RCKY | Rocky Brands Inc | 6.6531 | 398.3 M | 0.0364 | 0.55 | 12.74 K | 84.77 K |
| SHOE | Shoe Station Group Inc. | 7.2742 | 394.44 M | 0.0498 | 0.69 | 399.6 K | 2.91 M |
| ARAY | Accuray Inc | 6.02 | 384.64 M | 0.11 | 1.86 | 332.92 K | 2 M |
| IRD | Opus Genetics, Inc. | 499.152 | 358.57 M | 19.152 | 3.99 | 356 | 177.7 K |
| PESI | Perma-Fix Envir | 7.65 | 338.01 M | 0.15 | 2 | 17.77 K | 135.96 K |
| FCCO | First Community Corp | 3.6542 | 307.2 M | 0.0752 | 2.1 | 900 | 3.29 K |
| PNRG | Primeenergy Cp | 20.44 | 304.68 M | 0.23 | 1.14 | 12.88 K | 263.17 K |
| NNBR | NN Inc | 8.9485 | 299.51 M | 0.0983 | 1.11 | 145.13 K | 1.3 M |
| OVLY | Oak Valley Bancp CA | 4.5774 | 291.25 M | 0.056 | 1.24 | 722 | 3.3 K |
| VABK | Virginia Natl Bnk | 8.0626 | 290.98 M | 0.5321 | 7.07 | 634 | 5.11 K |
| SMTI | Sanara Medtech Inc | 35.50 | 290.43 M | 1.50 | 4.41 | 190 | 6.75 K |
| CDZI | Cadiz Inc | 11.14 | 287.37 M | 0.07 | 0.63 | 53.56 K | 596.67 K |
| FNRN | First Northern Community Bancorp Common stock | 3.0721 | 275.28 M | 0.0683 | 2.27 | 300 | 921.63 |
| WNEB | Western New England Bancorp Inc | 4.9621 | 270.89 M | 0.1128 | 2.33 | 48.26 K | 239.47 K |
| PCYO | Pure Cycle Corp | 3.45 | 263.38 M | 0.05 | 1.47 | 4.83 K | 16.65 K |
| OSUR | Orasure Tech Inc | 5.20 | 245.53 M | 0.21 | 4.21 | 251.75 K | 1.31 M |
| CFBK | Central Fed Cp | 26.1982 | 238.82 M | 0.7782 | 3.06 | 243 | 6.37 K |
| RGCO | Rgc Resources Inc | 5.9262 | 236.47 M | 0.187 | 3.26 | 3.9 K | 23.11 K |
| VRA | Vera Bradley | 29.36 | 224.06 M | 0.16 | 0.55 | 98.45 K | 2.89 M |
| ASYS | Amtech Systems Inc | 18.45 | 222.43 M | 0.48 | 2.67 | 299.9 K | 5.53 M |
| LTRX | Lantronix Inc | 3.1199 | 221.74 M | 0.0599 | 1.96 | 1.49 K | 4.63 K |
| RDCM | Radcom Ltd | 9.85 | 194.96 M | 0.07 | 0.72 | 18.74 K | 184.55 K |
| USAU | U.S. Gold Corp | 1232.6805 | 188.26 M | 52.8296 | 4.48 | 16 | 19.72 K |
| NAGE | Niagen Bioscience, Inc. | 4.95 | 165.92 M | 0.06 | 1.23 | 5.43 K | 26.89 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 19.30 | 153.59 M | 0.70 | 3.76 | 17.89 K | 345.22 K |
| ABEO | Abeona Therapeutics | 3750.00 | 131.52 M | 62.50 | 1.69 | 29 | 108.75 K |
| TRAK | ReposiTrak | 4.5479 | 130.14 M | 0.0787 | 1.76 | 3.7 K | 16.83 K |
| BOTJ | Bank of The Jame Fnl | 5.4062 | 115.36 M | 0.872 | 19.23 | 220 | 1.19 K |
| UBOH | United Bancshares | 6.9184 | 112.51 M | 0.1939 | 2.88 | 4.4 K | 30.44 K |
| AVXL | Anavex Lf SC | 16.68 | 98.26 M | 0.48 | 2.96 | 33.88 K | 565.12 K |
| KEQU | Kewaunee Scientifi | 9.2599 | 96.72 M | 0.0905 | 0.99 | 150 | 1.39 K |
| ANIX | Anixa Biosciences Inc | 7.00 | 96.49 M | 0.75 | 12 | 6 K | 41.98 K |
| ICCC | Immucell Cp | 3.05 | 92.55 M | 0.19 | 6.64 | 1.5 K | 4.57 K |
| CPHC | Canterbury Park Hl | 8.9633 | 81.64 M | 0.0799 | 0.9 | 8.15 K | 73.06 K |
| AIRT | Air T Inc | 6.236 | 80.63 M | 0.1575 | 2.59 | 12.07 K | 75.3 K |
| SLNG | Stabilis Solutions Inc | 19.12 | 72.71 M | 0.16 | 0.84 | 138 | 2.64 K |
| GECC | Great Elm Capital Corp | 65.2612 | 67.75 M | 0.7035 | 1.09 | 37 | 2.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 35.1095 | 179.42 B | 0.6578 | 1.91 | 25.51 M | 895.53 M |
| EPD | Enterprise Products Partners LP | 7.9984 | 80.14 B | 0.052 | 0.65 | 2.17 M | 17.38 M |
| GS-PD | The Goldman Sachs Group Inc | 10.1232 | 67.36 B | 0.0638 | 0.63 | 74.64 K | 755.6 K |
| WSM | Williams-Sonoma | 11.5467 | 30.87 B | 0.1198 | 1.05 | 5.96 M | 68.87 M |
| CLS | Celestica Inc | 9.00 | 30.64 B | 0.11 | 1.24 | 712.16 K | 6.41 M |
| DG | Dollar General Corp | 28.8239 | 30.32 B | 1.1259 | 4.06 | 2.48 M | 71.59 M |
| AWK | American Water Works | 17.4736 | 29.8 B | 0.1072 | 0.62 | 817 K | 14.28 M |
| HPQ | HP Inc | 12.6647 | 26.12 B | 0.2695 | 2.17 | 113.48 M | 1.44 B |
| CF | Cf Industries Holdings | 16.9976 | 18.33 B | 0.4856 | 2.94 | 14.06 M | 239.05 M |
| CW | Curtiss-Wright Corp | 27.727 | 17.71 B | 0.6458 | 2.38 | 334.84 K | 9.28 M |
| RNR | Renaissancere Holdings Ltd | 52.4661 | 14.3 B | 0.5048 | 0.97 | 516 K | 27.07 M |
| TOL | Toll Brothers Inc | 16.2056 | 13.91 B | 0.1445 | 0.9 | 4.37 M | 70.79 M |
| FN | Fabrinet | 18.00 | 13.18 B | 0.52 | 2.97 | 236.27 K | 4.25 M |
| WSO | Watsco Inc | 36.0942 | 13.04 B | 0.3632 | 1.02 | 313 K | 11.3 M |
| WTRG | Essential Utilities Inc | 11.5301 | 12.87 B | 0.118 | 1.03 | 1.21 M | 13.95 M |
| AGI | Alamos Gold Inc | 15.9832 | 12.56 B | 0.64 | 4.17 | 2.4 K | 38.36 K |
| HRL | Hormel Foods Corp | 8.6908 | 12.08 B | 0.2157 | 2.55 | 5.42 M | 47.11 M |
| DECK | Deckers Outdoor Corp | 11.5117 | 11.8 B | 0.1417 | 1.25 | 9.63 M | 110.83 M |
| NYT | New York Times Company | 7.8655 | 11.63 B | 0.3535 | 4.71 | 8.94 M | 70.33 M |
| DDS | Dillard's | 22.3059 | 9.66 B | 0.2353 | 1.07 | 1.4 M | 31.23 M |
| ADC | Agree Realty Corp | 13.3044 | 9.11 B | 0.1695 | 1.29 | 34.1 K | 453.68 K |
| EAT | Brinker International | 14.8013 | 8.34 B | 0.107 | 0.73 | 2.1 M | 31.1 M |
| WAL | Western Alliance Bancorp | 5.2336 | 8.14 B | 0.2517 | 5.05 | 607.16 K | 3.18 M |
| TRNO | Terreno Realty Corp | 11.9567 | 7.39 B | 0.0794 | 0.67 | 9.6 K | 114.78 K |
| CMC | Commercial Metals Company | 10.6659 | 7.14 B | 0.3955 | 3.85 | 3.68 M | 39.22 M |
| DY | Dycom Industries | 12.47 | 6.88 B | 1.32 | 11.84 | 1.28 M | 16 M |
| BKH | Black Hills Corp | 17.6418 | 6.63 B | 0.254 | 1.46 | 581.1 K | 10.25 M |
| ANF | Abercrombie & Fitch Company | 35.7686 | 6.45 B | 0.6756 | 1.93 | 7.11 M | 254.17 M |
| CMS-PB | Consumers Energy Company | 39.446 | 6.39 B | 0.6495 | 1.67 | 245 | 9.66 K |
| FCN | Fti Consulting | 35.95 | 5.37 B | 0.64 | 1.81 | 403.4 K | 14.5 M |
| LPX | Louisiana-Pacific Corp | 7.1936 | 5.32 B | 0.1755 | 2.5 | 2.57 M | 18.48 M |
| KRG | Kite Realty Group Trust | 9.0411 | 5.24 B | 0.0544 | 0.61 | 24.2 K | 218.79 K |
| AIR | AAR Corp | 21.3025 | 4.59 B | 0.3061 | 1.46 | 336.6 K | 7.17 M |
| NNI | Nelnet Inc | 17.1964 | 4.52 B | 0.1016 | 0.59 | 86.13 K | 1.48 M |
| AGX | Argan Inc | 5.9591 | 4.52 B | 0.1139 | 1.95 | 23.5 K | 140.04 K |
| CGAU | Centerra Gold Inc | 12.5921 | 4.12 B | 0.132 | 1.06 | 18.8 K | 236.73 K |
| CVI | Cvr Energy Inc | 3.2897 | 4.08 B | 0.0286 | 0.88 | 944.9 K | 3.11 M |
| AEO | American Eagle Outfitters | 9.9546 | 3.61 B | 0.406 | 4.25 | 13.17 M | 131.14 M |
| LXP | Lexington Realty Trust | 15.2209 | 3.61 B | 0.1588 | 1.05 | 124.79 K | 1.9 M |
| AWR | American States Water Company | 13.2578 | 3.55 B | 0.1387 | 1.06 | 134.63 K | 1.78 M |
| PAM | Pampa Energia S.A. ADR | 15.0195 | 3.41 B | 0.6621 | 4.61 | 525.61 K | 7.89 M |
| CBU | Community Bank System | 14.9512 | 3.39 B | 0.1053 | 0.71 | 159.75 K | 2.39 M |
| KSS | Kohl's Corp | 28.7043 | 2.79 B | 0.2416 | 0.85 | 5.35 M | 153.66 M |
| BKE | Buckle Inc | 8.7384 | 2.27 B | 0.0503 | 0.58 | 528.03 K | 4.61 M |
| DCO | Ducommun Inc | 21.1576 | 2.19 B | 0.2093 | 1 | 41 K | 867.46 K |
| UAA | Under Armour | 7.1701 | 2.15 B | 0.0685 | 0.96 | 2.65 M | 18.99 M |
| OFG | OFG Bancorp | 8.3587 | 2.15 B | 0.0845 | 1.02 | 186.3 K | 1.56 M |
| EPAC | Actuant Corp | 22.1101 | 2.02 B | 0.1563 | 0.71 | 887.55 K | 19.62 M |
| BLX | Banco Latinoamericano DE Comercio | 6.4615 | 1.94 B | 0.0518 | 0.81 | 130 K | 840 K |
| WWW | Wolverine World Wide | 11.7694 | 1.8 B | 0.1134 | 0.97 | 626.86 K | 7.38 M |
| SBH | Sally Beauty Holdings | 13.11 | 1.8 B | 0.35 | 2.74 | 923.93 K | 12.11 M |
| ARR | Armour Residential R | 30.1295 | 1.72 B | 0.3227 | 1.08 | 2.45 K | 73.76 K |
| CMRE | Costamare Inc | 5.3137 | 1.57 B | 0.0623 | 1.19 | 123.9 K | 658.37 K |
| PRG | Prog Hldgs Inc | 15.8791 | 1.52 B | 0.3096 | 1.99 | 2.8 K | 44.46 K |
| CRI | Carter's Inc | 22.8202 | 1.27 B | 0.3343 | 1.49 | 1.05 M | 23.95 M |
| SPH | Suburban Propane Partners LP | 14.2807 | 1.17 B | 0.0778 | 0.55 | 108.1 K | 1.54 M |
| GHM | Graham Corp | 13.864 | 1.02 B | 0.0843 | 0.61 | 35.26 K | 488.78 K |
| FTK | Flotek Industries | 22.98 | 957.26 M | 0.84 | 3.79 | 384.53 K | 8.84 M |
| TTI | Tetra Technologies | 9.34 | 930.66 M | 0.1671 | 1.82 | 1.25 M | 11.72 M |
| PLOW | Douglas Dynamics | 7.6946 | 873 M | 0.0944 | 1.24 | 46.3 K | 356.26 K |
| LXU | Lsb Industries Inc | 17.2846 | 807.87 M | 0.2846 | 1.67 | 94.73 K | 1.64 M |
| MUX | Mcewen Mining Inc | 53.4513 | 759.3 M | 0.3731 | 0.7 | 102.77 K | 5.49 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 10.74 | 733.5 M | 0.54 | 5.29 | 100.75 K | 1.08 M |
| GDOT | Green Dot Corp | 52.84 | 671.86 M | 0.35 | 0.67 | 49.5 K | 2.62 M |
| HOV | Hovnanian Enterprises Inc | 95.00 | 584.13 M | 2.50 | 2.7 | 39 K | 3.71 M |
| VGM | Invesco Trust For Investment Grade Municipals | 5.4545 | 504.9 M | 0.0273 | 0.5 | 130.6 K | 712.36 K |
| WNC | Wabash National Corp | 7.8408 | 490.09 M | 0.2059 | 2.7 | 3.58 M | 28.05 M |
| HPP | Hudson Pacific Properties | 68.1848 | 468.88 M | 0.4774 | 0.71 | 21.83 K | 1.49 M |
| VHI | Valhi Inc | 65.2339 | 467.02 M | 0.7541 | 1.17 | 2.25 K | 146.78 K |
| VCV | Invesco California Value Muni Income Trust | 5.1272 | 466.59 M | 0.0333 | 0.65 | 52.1 K | 267.13 K |
| CAL | Caleres Inc | 11.1554 | 464.09 M | 1.5588 | 16.24 | 3.27 M | 36.45 M |
| OXM | Oxford Industries | 17.4727 | 438.11 M | 0.2913 | 1.7 | 348.5 K | 6.09 M |
| GCO | Genesco Inc | 38.55 | 400.13 M | 2.38 | 6.58 | 731.97 K | 28.22 M |
| CPS | Cooper Std Hld Inc | 44.75 | 336.37 M | 0.50 | 1.13 | 400 | 17.9 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.2013 | 303.21 M | 0.0261 | 0.5 | 118.3 K | 615.31 K |
| BRT | BRT Realty Trust | 3.9427 | 242.25 M | 0.0297 | 0.76 | 12.3 K | 48.5 K |
| BEBE | TGE Value Creative Solutions Corp | 6.3755 | 201.6 M | 0.0906 | 1.44 | 63.21 K | 403.01 K |
| MPV | Massmutual Participation Investors | 4.3255 | 176.56 M | 0.1085 | 2.57 | 7.4 K | 32.01 K |
| FC | Franklin Covey Company | 8.04 | 170.85 M | 0.07 | 0.88 | 62.22 K | 500.26 K |
| VTN | Invesco Trust New York Muni | 6.1433 | 150.46 M | 0.0335 | 0.55 | 16.4 K | 100.75 K |
| TRAK | Repositrak Inc | 4.5618 | 134.8 M | 0.079 | 1.76 | 3.7 K | 16.88 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.6354 | 80.91 M | 0.0396 | 0.52 | 8.9 K | 67.96 K |
| CCM | Concord Medical Services ADR | 40.4637 | 15.11 M | 0.8957 | 2.26 | 22.46 K | 908.86 K |
| MTR | Mesa Royalty Trust | 15.8037 | 3.67 M | 0.3055 | 1.97 | 3.9 K | 61.63 K |
| QXO | Qxo Inc | 48.6688 | 24.3344 | 100 | 28 | 1.36 K | |
| LNG | Cheniere Energy Inc | 5.7208 | 0.2384 | 4.35 | 4.04 M | 23.12 M | |
| KTH | Lehman Abs Corp | 10.8643 | 0.2647 | 2.5 | 1.91 K | 20.7 K | |
| SMBK | Smartfinancial Inc | 6.471 | 0.1523 | 2.41 | 102 | 660.04 | |
| CVU | CPI Aerostructures Inc | 14.07 | 0.32 | 2.33 | 55.8 K | 785.08 K | |
| CBAN | Colony Bankcorp Inc | 3.271 | 0.0472 | 1.46 | 200 | 654.2 | |
| CVLG | Covenant Logistics Group Inc | 3.7213 | 0.0526 | 1.43 | 17.44 K | 64.9 K | |
| IPB | Merrill Lynch & Company | 9.6938 | 0.1323 | 1.38 | 200 | 1.94 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.707 | 0.1862 | 1.38 | 100 | 1.37 K | |
| PSLV | Sprott Physical Silver | 11.49 | 0.10 | 0.88 | 1.04 M | 11.96 M | |
| ABCB | Ameris Bancorp | 8.3822 | 0.0606 | 0.73 | 30.3 K | 253.98 K | |
| PNNT | Pennantpark Investme | 11.27 | 0.07 | 0.63 | 334.23 K | 3.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 362.3925 | 7.84 M | 34.2289 | 10.43 | 6.66 K | 2.41 M |
| SKE | Skeena Resources Ltd | 18.00 | 4.00 | 28.57 | 1.77 K | 31.86 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.2063 | 0.8888 | 14.07 | 283.03 K | 2.04 M | |
| TVE | Tamarack Valley Energy Ltd | 4.373 | 0.5206 | 13.51 | 72.37 K | 316.46 K | |
| TLO | Talon Metals Corp | 7.7362 | 0.9101 | 13.33 | 19.34 K | 149.59 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4697 | 0.4095 | 6.76 | 400 | 2.59 K | |
| AUMN | Golden Minerals Company | 27.48 | 1.38 | 5.29 | 53.1 K | 1.46 M | |
| ORV | Orvana Minerals J | 3.33 | 0.16 | 5.05 | 258.4 K | 860.49 K | |
| FLNT | Flint Corp | 9.20 | 0.40 | 4.55 | 1.22 K | 11.21 K | |
| CG | Centerra Gold Inc | 7.2963 | 0.2842 | 4.05 | 859.9 K | 6.27 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8989 | 0.20 | 3.51 | 100 | 589.89 | |
| ESM | Euro Sun Mining Inc | 10.8984 | 0.3633 | 3.45 | 99.18 K | 1.08 M | |
| WRG | Western Energy Services Corp | 744.00 | 24.00 | 3.33 | 388 | 288.67 K | |
| BYD | Boyd Group Services Inc | 6.3003 | 0.1768 | 2.89 | 9 K | 56.7 K | |
| OGD | Orbit Garant Drilling Inc | 5.80 | 0.16 | 2.84 | 283.2 K | 1.64 M | |
| AGI | Alamos Gold Inc Cls A | 15.4528 | 0.3652 | 2.42 | 934.33 K | 14.44 M | |
| POU | Paramount Resources Ltd | 9.8748 | 0.2312 | 2.4 | 83.31 K | 822.67 K | |
| PSI | Pason Systems Inc | 7.5088 | 0.1755 | 2.39 | 137.18 K | 1.03 M | |
| ATH | Athabasca Oil Corp | 12.05 | 0.28 | 2.38 | 1.87 M | 22.54 M | |
| EMA | Emera Incorporated | 15.4639 | 0.3564 | 2.36 | 556.61 K | 8.61 M | |
| CIU-PA | CU Inc Pref A | 9.4697 | 0.1969 | 2.12 | 4.18 K | 39.63 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.9261 | 0.164 | 2.11 | 6 K | 47.56 K | |
| X | TMX Group Ltd | 4.5634 | 0.0931 | 2.08 | 12.04 M | 54.96 M | |
| AGF-B | AGF Management Limited | 6.5901 | 0.127 | 1.96 | 738.26 K | 4.87 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4349 | 0.0814 | 1.87 | 11.29 K | 50.07 K | |
| WPK | Winpak Ltd | 8.7898 | 0.1584 | 1.84 | 5.68 K | 49.92 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7629 | 0.066 | 1.79 | 5.9 K | 22.2 K | |
| LGD | Liberty Gold Corp | 36.96 | 0.64 | 1.76 | 139.17 K | 5.14 M | |
| ABX | Barrick Mining Corp | 38.7684 | 0.6493 | 1.7 | 3.28 M | 127.3 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0943 | 0.1281 | 1.61 | 3.41 K | 27.59 K | |
| CGY | Calian Group Ltd | 10.4346 | 0.1522 | 1.48 | 1.1 K | 11.48 K | |
| CLS | Celestica Inc Sv | 9.18 | 0.13 | 1.44 | 543.4 K | 4.99 M | |
| PWF-PH | Power Financial Corp Pref H | 10.2302 | 0.1379 | 1.37 | 24.35 K | 249.11 K | |
| ET | Evertz Technologies Ltd | 3.6798 | 0.0484 | 1.33 | 24.3 K | 89.42 K | |
| CJT | Cargojet Inc | 5.7792 | 0.0684 | 1.2 | 800 | 4.62 K | |
| IAG | IA Financial Corp Inc | 21.3972 | 0.251 | 1.19 | 178.6 K | 3.82 M | |
| EIF | Exchange Income Corp | 6.6901 | 0.0755 | 1.14 | 68.1 K | 455.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.53 | 0.13 | 1.14 | 247.8 K | 2.86 M | |
| MRC | Morguard Corp | 42.9318 | 0.4617 | 1.09 | 1.95 K | 83.89 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4651 | 0.0371 | 1.08 | 7.3 K | 25.3 K | |
| BN-PC | Brookfield Corporation | 8.1479 | 0.0824 | 1.02 | 3.34 K | 27.2 K | |
| GSY | Goeasy Ltd | 5.4303 | 0.0543 | 1.01 | 18.07 K | 98.15 K | |
| CGG | China Gold Int Resources Corp | 4.9232 | 0.049 | 1.01 | 517.3 K | 2.55 M | |
| TPX-B | Molson Coors Canada Inc | 33.77 | 0.3326 | 0.99 | 25.89 K | 874.44 K | |
| CGX | Cineplex Inc | 14.3333 | 0.1386 | 0.98 | 212.52 K | 3.05 M | |
| MEQ | Mainstreet Eq J | 13.4681 | 0.1297 | 0.97 | 14.4 K | 193.94 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3361 | 0.0857 | 0.93 | 7.83 K | 73.14 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.0176 | 0.0896 | 0.9 | 19.68 K | 197.2 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.1938 | 0.089 | 0.88 | 4.01 K | 40.86 K | |
| MFI | Maple Leaf Foods | 7.5797 | 0.0657 | 0.87 | 47.57 K | 360.59 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5176 | 0.0391 | 0.87 | 5.1 K | 23.04 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4284 | 0.0957 | 0.84 | 300 | 3.43 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.771 | 0.0956 | 0.82 | 10.38 K | 122.18 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.3753 | 0.0791 | 0.77 | 5.74 K | 59.55 K | |
| HBP | Helix Biopharm | 13.15 | 0.10 | 0.77 | 400 | 5.26 K | |
| BOS | Airboss America J | 4.3037 | 0.0321 | 0.75 | 500 | 2.15 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1584 | 0.0456 | 0.75 | 2.8 K | 17.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.3679 | 0.1394 | 0.72 | 74.45 K | 1.44 M | |
| MID-UN | MINT Income Fund | 3.2067 | 0.0224 | 0.7 | 22.64 K | 72.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 13.6214 | 0.093 | 0.69 | 171.22 K | 2.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.3609 | 0.0635 | 0.68 | 86.1 K | 805.97 K | |
| DOL | Dollarama Inc | 4.4691 | 0.0296 | 0.67 | 1.35 M | 6.03 M | |
| TAL | Petrotal Corp | 216.4939 | 1.4337 | 0.67 | 828 | 179.26 K | |
| BCE-PC | BCE Inc Pref AC | 9.747 | 0.0609 | 0.63 | 4.6 K | 44.84 K | |
| FRU | Freehold Royalties Ltd | 6.7265 | 0.0412 | 0.62 | 133.13 K | 895.53 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.1015 | 0.0499 | 0.55 | 315.37 K | 2.87 M | |
| SJ | Stella Jones Inc | 5.6626 | 0.0309 | 0.55 | 24 K | 135.9 K | |
| AC | Air Canada | 3.67 | 0.02 | 0.55 | 1.68 M | 6.15 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.7407 | 0.058 | 0.54 | 3.14 K | 33.73 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8272 | 0.0691 | 0.54 | 17.23 K | 220.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMTCF | IMTCF | 19.56 | 61.72 M | 3.82 | 24.27 | 5 | 97.8 |
| ONEI | OneMeta AI | 400.00 | 8.95 M | 50.00 | 14.29 | 6 | 2.4 K |
| HBRM | Herborium Group Inc | 7.90 | 1.09 M | 1.20 | 17.91 | 10 | 79 |
| PJET | Priority Aviation Inc | 3.80 | 98.01 K | 0.20 | 5.56 | 680 | 2.58 K |
| SAGD | Sativa Growth International | 1600.00 | 67.73 K | 300.00 | 23.08 | 9 | 14.4 K |
| VALV | Shengkai Innovations Inc | 14.22 | 42.98 K | 0.62 | 4.56 | 30.8 K | 438.03 K |
| XDSL | mPhase Technologies Inc | 62.50 | 16.8 K | 9.50 | 17.92 | 1.14 K | 70.94 K |
| SGMD | Sugarmade Inc | 300.00 | 6.6 K | 210.00 | 233.33 | 38 | 11.4 K |
| CERX | Colombia Energy Resources Inc | 13.20 | 5.35 K | 1.20 | 10 | 938 | 12.38 K |
| STTO | SITO Mobile Ltd. | 9.10 | 5.13 K | 0.10 | 1.11 | 2.76 K | 25.12 K |
| CBKCQ | Christopher & Banks Corporation | 4.9526 | 3.86 K | 0.0285 | 0.58 | 227.65 K | 1.13 M |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | 28.00 | 6.19 | 557 | 267.36 K |
| PTRC | Petro River Oil Corp | 60.00 | 10.00 | 20 | 115 | 6.9 K | |
| BIONQ | BioNitrogen Holdings Corp | 8.37 | 1.17 | 16.25 | 178 | 1.49 K | |
| TOPZ | Topaz Resources Inc | 8.60 | 0.70 | 8.86 | 28.08 K | 241.52 K | |
| URBF | Urban Barns Foods Inc | 280.00 | 20.00 | 7.69 | 350 | 98 K | |
| WARM | Cool Technologies Inc | 5.35 | 0.35 | 7 | 100 | 535 | |
| COWI | CoroWare Inc | 200.00 | 8.00 | 4.17 | 2 | 400 | |
| PMMEF | Premium Exploration Inc | 4.281 | 0.056 | 1.33 | 17.5 K | 74.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | 10.00 | 5.56 | 110 | 20.9 K |
| JZR | Jazz Resources Inc | 3.12 | 1.52 | 95 | 2.12 K | 6.63 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | 1.6892 | 44.44 | 118 | 647.81 | |
| ORS | Orestone Mining Corp | 19.20 | 4.80 | 33.33 | 417 | 8.01 K | |
| AWM | Angel Wing Metals Inc | 5.76 | 1.44 | 33.33 | 6.41 K | 36.9 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.80 | 25 | 627.64 K | 5.65 M | |
| LI | American Lithium Corp | 10.00 | 2.00 | 25 | 190 | 1.9 K | |
| JUGR | Juggernaut Exploration Ltd | 140.00 | 20.00 | 16.67 | 20 | 2.8 K | |
| PURO | Platauro Metals Corp. | 85.1419 | 11.6861 | 15.91 | 6.28 K | 534.44 K | |
| TRAN | Clean Energy Transition Inc. | 26.00 | 3.50 | 15.56 | 1.44 K | 37.39 K | |
| MKT | DeepMarkit Corp | 10.00 | 1.25 | 14.29 | 2.16 K | 21.6 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 938 | 18.76 K | |
| EPO-H | Encanto Potash Corp | 15.00 | 1.75 | 13.21 | 109.07 K | 1.64 M | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 2.04 K | 26.15 K | |
| CMO-H | Cliffmont Resources Ltd | 12.20 | 1.20 | 10.91 | 850 | 10.37 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 1.26 | 10.45 | 4.66 K | 62.08 K | |
| CVB | Compass Gold Corporation | 22.00 | 2.00 | 10 | 50 | 1.1 K | |
| VDO-H | Nevado Resources Corporation | 6.80 | 0.60 | 9.68 | 1.05 K | 7.14 K | |
| NIM | Nicola Mining Inc | 14.00 | 1.20 | 9.37 | 250 | 3.5 K | |
| GAMA | Gamma Resources Ltd. | 13.44 | 1.12 | 9.09 | 16.46 K | 221.18 K | |
| CPS | Canadian Premium Sand Inc | 3.675 | 0.30 | 8.89 | 3.83 K | 14.09 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 1.50 | 8.82 | 2.2 K | 40.76 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.40 | 8.7 | 700 | 3.5 K | |
| CTH | CoTec Holdings Corp. | 760.00 | 60.00 | 8.57 | 101 | 76.76 K | |
| NL | Northern Lion Gold Corp | 8.64 | 0.64 | 8 | 1.16 K | 10.01 K | |
| CNS | Contagious Gaming Inc | 25.20 | 1.80 | 7.69 | 522 | 13.15 K | |
| DAU | Desert Gold Ventures Inc | 14.40 | 1.00 | 7.46 | 50 | 720 | |
| MXL-H | MX Gold Corp | 7.90 | 0.50 | 6.76 | 975 | 7.7 K | |
| COR | Camino Minerals Corporation | 4.90 | 0.30 | 6.52 | 18.93 K | 92.76 K | |
| CPAU | CopAur Minerals Inc | 35.00 | 2.00 | 6.06 | 1.03 K | 36.23 K | |
| PPP | Prospector Metals Corp | 8.55 | 0.45 | 5.56 | 10.9 K | 93.2 K | |
| ILI | Infinite Ore Corp | 8.40 | 0.40 | 5 | 138 | 1.16 K | |
| GGM | Granada Gold Mine Inc | 3.3987 | 0.1568 | 4.84 | 225.87 K | 767.65 K | |
| MKO | Mako Mining Corp | 5.00 | 0.20 | 4.17 | 16.29 K | 81.45 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | 0.1801 | 3.85 | 128.76 K | 626.18 K | |
| GORO | Goldgroup Mining Inc. | 43.60 | 1.60 | 3.81 | 4.36 K | 190.23 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | 0.8757 | 3.7 | 3.86 K | 94.57 K | |
| TIE | Coloured Ties Capital Inc. | 7.3765 | 0.2589 | 3.64 | 20.58 K | 151.8 K | |
| DEC | Decade Resources Ltd | 7.25 | 0.25 | 3.57 | 14.42 K | 104.55 K | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | 2.00 | 3.45 | 700 | 42 K | |
| OGW | Ongwe Minerals Inc. | 24.80 | 0.80 | 3.33 | 5.42 K | 134.54 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 1.00 | 3.23 | 242 K | 7.74 M | |
| SNV | Sonoro Energy Ltd | 132.00 | 4.00 | 3.13 | 924 | 121.97 K | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.10 | 3.12 | 10.5 K | 34.65 K | |
| MYID | Killi Ltd | 150.6695 | 4.464 | 3.05 | 113.08 K | 17.04 M | |
| PX | Pelangio Exploration Inc | 11.80 | 0.30 | 2.61 | 16.81 K | 198.36 K | |
| VLI | Vision Lithium Inc | 4.00 | 0.10 | 2.56 | 16 K | 64 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 8.98 K | 53.9 K | |
| FMM | Full Metal Minerals Ltd | 5.0791 | 0.0996 | 2 | 28.13 K | 142.85 K | |
| TNO-H | Terreno Resources Corp | 5.20 | 0.10 | 1.96 | 4.63 K | 24.08 K | |
| CTN | Centurion Minerals Ltd | 839.9983 | 14.40 | 1.74 | 120 | 100.8 K | |
| VGD | Visible Gold Mines Inc | 6.00 | 0.10 | 1.69 | 29.3 K | 175.8 K | |
| TIP-H | Tyner Resources Ltd | 6.20 | 0.10 | 1.64 | 80 | 496 | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | 0.2331 | 1.61 | 25.23 K | 370.5 K | |
| GBU | Gabriel Resources Ltd | 77.50 | 1.20 | 1.57 | 568.44 K | 44.05 M | |
| MVI-H | Monitor Ventures Inc | 18.75 | 0.25 | 1.35 | 520 | 9.75 K | |
| REX | Orex Minerals Inc | 8.70 | 0.10 | 1.16 | 49.25 K | 428.47 K | |
| SLG | PetroTal Corp | 40.118 | 0.2657 | 0.67 | 82.72 K | 3.32 M | |
| RET-A | Reitmans (Canada) Limited | 12.7026 | 0.0717 | 0.57 | 44.4 K | 563.94 K |