Gainer Valuations for 21 December 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 21 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.4282 | 62.18 B | 0.1147 | 2.16 | 1.46 M | 7.93 M |
| IMO | Imperial Oil Ltd | 29.1597 | 59.8 B | 1.1543 | 4.12 | 426.8 K | 12.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5021 | 3.74 B | 0.0933 | 1.26 | 32.07 K | 240.59 K |
| UEC | Uranium Energy | 5.91 | 3.58 B | 0.32 | 5.72 | 1.73 M | 10.22 M |
| PRK | Park National Corp | 37.5546 | 3.23 B | 0.4975 | 1.34 | 23.6 K | 886.29 K |
| TGB | Taseko Mines Ltd | 5.04 | 2.64 B | 0.10 | 2.02 | 1.78 M | 8.97 M |
| NOG | Northern Oil and Gas | 219.531 | 2.59 B | 3.9664 | 1.84 | 52.4 K | 11.5 M |
| SVM | Silvercorp Metals Inc | 10.8527 | 2.04 B | 0.2152 | 2.02 | 1.36 M | 14.74 M |
| UUUU | Energy Fuels Inc | 33.135 | 1.84 B | 0.41 | 1.25 | 288 | 9.54 K |
| CET | Central Securities Corp | 9.1982 | 1.68 B | 0.1103 | 1.21 | 33 K | 303.54 K |
| TMP | Tompkinstrustco | 24.9267 | 1.44 B | 0.361 | 1.47 | 13.5 K | 336.51 K |
| USAS | Americas Silver Corp | 29.40 | 1 B | 0.30 | 1.03 | 83 | 2.44 K |
| REPX | Riley Exploration Permian Inc | 59.5177 | 947.46 M | 0.4686 | 0.79 | 2.76 K | 164.39 K |
| GORO | Gold Resource Corp | 19.4808 | 567.93 M | 0.4563 | 2.4 | 113.74 K | 2.22 M |
| CTGO | Contango Ore Inc | 9.90 | 482.55 M | 3.90 | 65 | 189.7 K | 1.88 M |
| THM | International Tower Hill Mines Ltd | 10.22 | 413.24 M | 0.41 | 4.18 | 517.69 K | 5.29 M |
| CMCL | Caledonia Mining Cp | 3.4136 | 386.7 M | 0.2529 | 8 | 4.82 K | 16.44 K |
| NAK | Northern Dynasty Minerals | 13.25 | 353.85 M | 0.20 | 1.53 | 322.83 K | 4.28 M |
| GTE | Gran Tierra Energy Inc | 80.40 | 346.37 M | 2.20 | 2.81 | 64.26 K | 5.17 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.00 | 299.97 M | 0.06 | 0.86 | 999.11 K | 6.99 M |
| FRD | Friedman Industries Inc | 6.4727 | 276.32 M | 0.2419 | 3.88 | 30.4 K | 196.77 K |
| ACU | Acme United Corp | 7.0158 | 269.13 M | 0.0874 | 1.26 | 27.8 K | 195.04 K |
| PLX | Protalix Biotherapeutics | 96.80 | 252.19 M | 1.90 | 2 | 28.07 K | 2.72 M |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.0973 | 1.45 | 1.43 K | 9.73 K |
| CMT | Core Molding Technologies Inc | 5.7368 | 187.87 M | 0.2869 | 5.26 | 10.5 K | 60.24 K |
| SIF | Sifco Industries | 15.4175 | 133.8 M | 0.3662 | 2.43 | 5.3 K | 81.71 K |
| LODE | Comstock Mining Inc | 800.00 | 127.01 M | 7.50 | 0.95 | 587 | 469.6 K |
| OPHC | Optimumbank Hlds | 139.60 | 114.56 M | 49.60 | 55.11 | 461 | 64.36 K |
| GLU | Gabelli Global Utility | 7.1993 | 113.36 M | 0.1042 | 1.47 | 5.7 K | 41.04 K |
| STXS | Stereotaxis Inc | 35.9423 | 90.18 M | 0.7507 | 2.13 | 16.76 K | 602.39 K |
| LGL | LGL Group | 4.5428 | 87.03 M | 0.0276 | 0.61 | 57.88 K | 262.94 K |
| IOR | Income Opportunity Realty Trust | 3.80 | 74.21 M | 0.20 | 5.56 | 2.85 K | 10.83 K |
| WYY | Widepoint Corp | 12.499 | 60.29 M | 0.699 | 5.92 | 36.96 K | 461.91 K |
| DIT | Amcon Distributing Company | 61.643 | 58.48 M | 0.7903 | 1.3 | 1.8 K | 110.96 K |
| WWR | Westwater Resources | 18540.00 | 51.65 M | 480.00 | 2.66 | 308 | 5.71 M |
| DXR | Daxor Corp | 8.6998 | 49.74 M | 0.6359 | 7.89 | 8.09 K | 70.41 K |
| FSP | Franklin Street Properties | 5.9008 | 43.73 M | 0.1279 | 2.22 | 236.5 K | 1.4 M |
| XTNT | Xtant Medical Holdings Inc | 881.9996 | 38.91 M | 42.00 | 5 | 46 | 40.57 K |
| AGIG | AGIG | 2270.00 | 35.41 M | 80.00 | 3.65 | 1.79 K | 4.07 M |
| NNVC | Nanoviricides Inc | 87.50 | 35.24 M | 4.90 | 5.93 | 3.86 K | 337.84 K |
| CKX | Ckx Lands | 10.4066 | 32.42 M | 0.8962 | 9.42 | 200 | 2.08 K |
| MXC | Mexco Energy Corp | 6.9775 | 22.1 M | 0.1647 | 2.42 | 3 K | 20.93 K |
| REED | Reed's, Inc. | 596.4868 | 21.11 M | 14.4079 | 2.48 | 59 | 35.19 K |
| AIRI | Air Industries Group Inc | 26.2115 | 13.4 M | 0.1675 | 0.64 | 13 | 340.75 |
| BRN | Barnwell Industries | 3.0931 | 12.2 M | 0.107 | 3.58 | 4.78 K | 14.79 K |
| TOVX | Theriva Biologics Inc | 8225.00 | 7.38 M | 787.50 | 10.59 | 71 | 583.98 K |
| INUV | Inuvo Inc | 56.90 | 6.51 M | 2.20 | 4.02 | 7.2 K | 409.68 K |
| AUMN | Golden Minerals Company | 647.50 | 3.73 M | 8.00 | 1.25 | 1.99 K | 1.29 M |
| TPHS | Trinity Pl Hlds Inc | 6.9908 | 1.93 M | 0.1095 | 1.59 | 2.29 K | 16.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.82 | 605.06 B | 1.01 | 1.14 | 187.32 K | 16.83 M |
| KC | Coffee | 233.85 | 9.20 | 4.1 | 13.27 K | 3.1 M | |
| RU | Rubber | 405.00 | 6.90 | 1.73 | 59 | 23.89 K | |
| HG | Copper | 4.2745 | 0.07 | 1.66 | 139 | 594.16 | |
| CL | Crude Oil | 89.82 | 1.01 | 1.14 | 187.32 K | 16.83 M | |
| ZL | Soybean Oil | 56.44 | 0.58 | 1.04 | 5.91 K | 333.5 K | |
| CPO | Palm Oil | 1146.75 | 10.25 | 0.9 | 2 | 2.29 K | |
| CC | Cocoa | 2975.00 | 17.00 | 0.57 | 4.55 K | 13.53 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5095.1299 | 5.75 T | 53.04 | 1.05 | 10.45 M | 53.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.7141 | 5.17 T | 0.0597 | 0.62 | 256.35 M | 2.49 B |
| MSFT | Microsoft Corporation | 21.3449 | 3.87 T | 0.1977 | 0.93 | 38.15 M | 814.37 M |
| GOOGL | Alphabet Inc Class A | 14.9681 | 3.61 T | 0.1988 | 1.35 | 75.1 M | 1.12 B |
| GOOG | Alphabet Inc Class C | 14.8981 | 3.57 T | 0.1979 | 1.35 | 75.46 M | 1.12 B |
| AMZN | Amazon.com Inc | 9.2375 | 2.88 T | 0.073 | 0.8 | 102.26 M | 944.58 M |
| AMAT | Applied Materials | 10.9542 | 313.53 B | 0.2441 | 2.28 | 14.59 M | 159.84 M |
| LRCX | Lam Research Corp | 4.4623 | 295.19 B | 0.0391 | 0.88 | 13.24 M | 59.08 M |
| LIN | Linde Plc | 72.1512 | 241.73 B | 0.8871 | 1.24 | 1.51 M | 109.14 M |
| ADI | Analog Devices | 26.9196 | 198.23 B | 0.3261 | 1.23 | 4.33 M | 116.52 M |
| VZ | Verizon Communications Inc | 15.8567 | 193.14 B | 0.0907 | 0.58 | 13.64 M | 216.25 M |
| QCOM | Qualcomm Inc | 33.8104 | 188.93 B | 0.3719 | 1.11 | 9.27 M | 313.47 M |
| IBKR | Interactive Brokers | 4.415 | 140.55 B | 0.0448 | 1.03 | 1.06 M | 4.69 M |
| VRTX | Vertex Pharmaceutic | 36.32 | 138.69 B | 0.76 | 2.14 | 1.56 M | 56.7 M |
| WDC | Western Digital Cp | 20.1345 | 117.28 B | 0.2465 | 1.24 | 3.2 M | 64.46 M |
| CME | CME Group Inc | 34.4266 | 113.06 B | 0.4698 | 1.38 | 1.53 M | 52.62 M |
| REGN | Regeneron Pharmaceuticals | 33.4242 | 99.25 B | 0.586 | 1.78 | 399.7 K | 13.36 M |
| CSX | CSX Corp | 5.4757 | 96.14 B | 0.0608 | 1.12 | 18.08 M | 98.98 M |
| ADBE | Adobe Systems Inc | 30.93 | 92.47 B | 1.7525 | 6.01 | 23.47 M | 725.93 M |
| INTU | Intuit Inc | 44.2004 | 91.57 B | 0.3972 | 0.91 | 2.57 M | 113.8 M |
| CDNS | Cadence Design Systems, Inc. | 8.38 | 90.34 B | 0.08 | 0.96 | 2.32 M | 19.4 M |
| MNST | Monster Beverage Cp | 4.4867 | 88.94 B | 0.09 | 2.05 | 13.97 M | 62.69 M |
| CMCSA | Comcast Corporation | 7.346 | 88.85 B | 0.1056 | 1.46 | 38.16 M | 280.33 M |
| SNPS | Synopsys Inc | 27.24 | 88.56 B | 0.14 | 0.52 | 938.8 K | 25.57 M |
| NTES | Netease Inc ADR | 5.598 | 78.2 B | 0.0916 | 1.66 | 1.73 M | 9.68 M |
| ROST | Ross Stores Inc | 13.5606 | 77.39 B | 0.0752 | 0.56 | 2.57 M | 34.79 M |
| MELI | MercadoLibre Inc | 66.8512 | 76.65 B | 0.9594 | 1.46 | 549.83 K | 36.76 M |
| HON | Honeywell International Inc. Common Stock | 34.739 | 72.15 B | 0.4023 | 1.17 | 3.34 M | 115.91 M |
| NXPI | Nxp Semiconductors | 17.0182 | 67.93 B | 0.5746 | 3.49 | 584.1 K | 9.94 M |
| NDAQ | Nasdaq Inc | 6.3342 | 61.31 B | 0.1756 | 2.85 | 10.26 M | 64.98 M |
| PCAR | Paccar Inc | 22.1266 | 56.93 B | 0.1549 | 0.7 | 2.72 M | 60.15 M |
| ADSK | Autodesk Inc | 39.65 | 54.34 B | 0.26 | 0.66 | 1.51 M | 59.86 M |
| FITB | Fifth Third Bancorp | 8.824 | 49.16 B | 0.0864 | 0.99 | 7.71 M | 68.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8026 | 49.07 B | 0.4114 | 1.45 | 2.24 M | 64.4 M |
| ROP | Roper Industries | 71.1823 | 47.31 B | 0.6674 | 0.95 | 642.61 K | 45.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.35 | 47.17 B | 0.1781 | 0.77 | 526.3 K | 12.29 M |
| COHR | Coherent Inc | 22.5041 | 46.19 B | 0.1648 | 0.74 | 120.2 K | 2.7 M |
| TER | Teradyne Inc | 13.0748 | 41.49 B | 0.368 | 2.9 | 3.24 M | 42.35 M |
| ODFL | Old Dominion Freight Line Inc | 6.7319 | 35.13 B | 0.1978 | 3.03 | 1.29 M | 8.71 M |
| ERIC | Ericsson ADR | 6.9374 | 34.45 B | 0.0539 | 0.78 | 5.68 M | 39.41 M |
| FISV | Fiserv Inc | 14.2341 | 34 B | 0.1268 | 0.9 | 3.45 M | 49.06 M |
| STLD | Steel Dynamics Inc | 12.8066 | 33.99 B | 0.1265 | 1 | 3.44 M | 44.08 M |
| MCHP | Microchip Technology | 11.9169 | 33.74 B | 0.2178 | 1.86 | 3.92 M | 46.77 M |
| NTRS | Northern Trust Corp | 37.1248 | 32.37 B | 0.4396 | 1.2 | 1.81 M | 67.27 M |
| HBAN | Huntington Bcshs | 3.9081 | 32 B | 0.0991 | 2.6 | 34.43 M | 134.57 M |
| EXPE | Expedia Group Inc | 36.0854 | 30.82 B | 0.3848 | 1.08 | 1.93 M | 69.51 M |
| WTW | Weight Watchers International, Inc | 67.7281 | 30.82 B | 0.435 | 0.65 | 185.2 K | 12.54 M |
| DXCM | Dexcom | 3.405 | 29.96 B | 0.025 | 0.74 | 629.6 K | 2.14 M |
| FLEX | Flextronics Intl Ltd | 5.739 | 29.17 B | 0.1746 | 3.14 | 5.69 M | 32.64 M |
| CINF | Cincinnati Financial | 19.6515 | 29.13 B | 0.2404 | 1.24 | 667.3 K | 13.11 M |
| CTSH | Cognizant Tech Sol | 32.1293 | 28.8 B | 0.2426 | 0.76 | 3.45 M | 110.91 M |
| ON | On Semiconductor | 9.25 | 28.66 B | 0.08 | 0.87 | 5.13 M | 47.42 M |
| ULTA | Ulta Beauty Inc | 33.0403 | 28.18 B | 0.3758 | 1.15 | 298.8 K | 9.87 M |
| TCOM | Trip.com Group Ltd ADR | 20.381 | 27.46 B | 0.3235 | 1.61 | 3.38 M | 68.91 M |
| BIDU | Baidu Inc ADR | 101.25 | 27.15 B | 2.46 | 2.49 | 8.03 M | 813.27 M |
| INSM | Insmed Inc | 5.94 | 26.49 B | 0.15 | 2.59 | 2.79 M | 16.6 M |
| FCNCA | First Citizens Bancs | 179.893 | 25.73 B | 3.3513 | 1.9 | 16.8 K | 3.02 M |
| EXPD | Expeditors Intl | 46.0278 | 25.12 B | 0.2961 | 0.65 | 770.7 K | 35.47 M |
| INCY | Incyte Corp | 16.43 | 24.92 B | 1.25 | 8.23 | 8.99 M | 147.72 M |
| PFG | Principal Financial Group Inc | 19.60 | 24.36 B | 0.6546 | 3.46 | 1.96 M | 38.41 M |
| TROW | T Rowe Price Group | 37.888 | 23.61 B | 0.5364 | 1.44 | 1.35 M | 50.98 M |
| ENTG | Entegris Inc | 7.3724 | 23.56 B | 0.3159 | 4.48 | 1.26 M | 9.32 M |
| LPLA | Lpl Financial Hld | 26.306 | 23.49 B | 0.2856 | 1.1 | 164.3 K | 4.32 M |
| JBHT | J B Hunt Transport | 34.8021 | 21.22 B | 0.768 | 2.26 | 916.61 K | 31.9 M |
| WWD | Woodward Inc | 34.9033 | 19.99 B | 0.5665 | 1.65 | 192.15 K | 6.71 M |
| SBAC | SBA Communications | 37.1369 | 19.84 B | 0.7339 | 2.02 | 1.46 M | 54.39 M |
| FSLR | First Solar Inc | 133.03 | 19.14 B | 0.79 | 0.6 | 1.16 M | 154.14 M |
| SSNC | SS&C Technologies | 9.2054 | 18.64 B | 0.1782 | 1.97 | 55.8 K | 513.66 K |
| NDSN | Nordson Corp | 40.064 | 18.34 B | 0.7442 | 1.89 | 387 K | 15.5 M |
| FFIV | F5 Networks Inc | 136.64 | 18.18 B | 1.04 | 0.77 | 1.73 M | 235.94 M |
| HST | Host Marriott Financial Trust | 10.3437 | 17.91 B | 0.1162 | 1.14 | 4.45 M | 46.06 M |
| EWBC | East West Bancorp | 14.0189 | 17.91 B | 0.5786 | 4.3 | 2.59 M | 36.36 M |
| NBIX | Neurocrine Bioscienc | 8.42 | 17.65 B | 0.19 | 2.31 | 342.63 K | 2.88 M |
| LSCC | Lattice Semicond | 5.93 | 17.46 B | 0.18 | 3.13 | 1.75 M | 10.37 M |
| EXEL | Exelixis Inc | 9.08 | 17.25 B | 0.37 | 4.25 | 2.37 M | 21.53 M |
| PAA | Plains All American Pipeline LP | 10.5746 | 17.03 B | 0.1032 | 0.99 | 586.6 K | 6.2 M |
| LAMR | Lamar Advertis A | 21.9915 | 16.51 B | 0.5035 | 2.34 | 294 K | 6.47 M |
| NWS | News Cp Cl B | 14.2226 | 16.1 B | 0.0746 | 0.53 | 1.2 M | 17.11 M |
| JAZZ | Jazz Pharma Plc | 19.97 | 15.93 B | 0.45 | 2.31 | 522.4 K | 10.43 M |
| APA | Apa Corp | 86.788 | 15.89 B | 0.8006 | 0.93 | 1.91 M | 165.99 M |
| LECO | Lincoln Elec Hld | 25.3761 | 15.6 B | 0.1952 | 0.78 | 244.2 K | 6.2 M |
| CHRW | C.H. Robinson Ww | 56.4076 | 15.51 B | 0.726 | 1.3 | 959.9 K | 54.15 M |
| PNFP | Pinnacle Finl Ptnrs | 10.8023 | 15.39 B | 0.656 | 6.47 | 466.92 K | 5.04 M |
| MKSI | Mks Instruments Inc | 20.1945 | 15.28 B | 0.3115 | 1.57 | 216.3 K | 4.37 M |
| MANH | Manhattan Assoc | 7.9775 | 15.03 B | 0.13 | 1.66 | 416.82 K | 3.33 M |
| LOGI | Logitech Int S.A. | 13.5711 | 14.21 B | 0.2911 | 2.19 | 1.92 M | 26.05 M |
| ARCC | Ares Capital Corp | 3.9652 | 14.05 B | 0.0873 | 2.25 | 966.6 K | 3.83 M |
| SEIC | Sei Investments Company | 19.6312 | 13.07 B | 0.1543 | 0.79 | 1.12 M | 22.05 M |
| TRMB | Trimble Navigation | 20.14 | 12.95 B | 0.155 | 0.78 | 566.29 K | 11.41 M |
| AKAM | Akamai Technologies | 50.39 | 12.46 B | 1.22 | 2.48 | 2.8 M | 141.25 M |
| JKHY | Jack Henry & Assoc | 24.348 | 12.33 B | 0.1317 | 0.54 | 317.1 K | 7.72 M |
| CSGP | Costar Group Inc | 5.555 | 12.18 B | 0.036 | 0.65 | 859.16 K | 4.77 M |
| ALGN | Align Technology | 20.28 | 12.13 B | 0.21 | 1.05 | 618.3 K | 12.54 M |
| FDS | FactSet Research Systems Inc | 79.8295 | 11.81 B | 1.4524 | 1.85 | 230.47 K | 18.4 M |
| SMTC | Semtech Corp | 23.32 | 11.69 B | 0.14 | 0.6 | 304.27 K | 7.1 M |
| HALO | Halozyme Therapeutic | 7.73 | 11.54 B | 0.08 | 1.05 | 195.09 K | 1.51 M |
| BMRN | Biomarin Pharmaceuticals | 28.22 | 11.3 B | 0.33 | 1.18 | 827.81 K | 23.36 M |
| RGEN | Repligen Cp | 4.108 | 11.03 B | 0.088 | 2.19 | 91.21 K | 374.7 K |
| UHAL | A M E R C O | 8.8292 | 10.99 B | 0.0496 | 0.56 | 402 K | 3.55 M |
| ENSG | The Ensign Group IN | 5.5707 | 10.86 B | 0.0469 | 0.85 | 262.57 K | 1.46 M |
| SIRI | Sirius XM Holdings | 11.7581 | 10.86 B | 0.5561 | 4.96 | 5.74 M | 67.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 120750.00 | 1.26 T | 1250.00 | 1.05 | 644 | 77.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.49 | 1.26 T | 0.92 | 1.16 | 4.02 M | 323.9 M |
| JPM | JP Morgan Chase & Company | 27.2995 | 911.91 B | 0.6992 | 2.63 | 30.76 M | 839.67 M |
| XOM | Exxon Mobil Corporation | 44.2531 | 680.05 B | 0.3043 | 0.69 | 21.77 M | 963.55 M |
| GE | General Electric Company | 63.2604 | 355.62 B | 0.7068 | 1.13 | 8.73 M | 552.25 M |
| BAC | Bank of America Corporation | 10.039 | 349.63 B | 0.2784 | 2.85 | 163.17 M | 1.64 B |
| HSBC | HSBC Holdings Plc ADR | 23.2537 | 308.46 B | 0.1406 | 0.61 | 1.08 M | 25.03 M |
| MS | Morgan Stanley | 18.9333 | 298.3 B | 0.423 | 2.29 | 13.91 M | 263.41 M |
| RY | Royal Bank of Canada | 27.9053 | 281.79 B | 0.4391 | 1.6 | 573.3 K | 16 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.07 | 277.29 B | 0.54 | 0.84 | 1.25 M | 81.23 M |
| CAT | Caterpillar Inc | 64.8325 | 275.29 B | 0.9112 | 1.43 | 4.11 M | 266.52 M |
| RTX | Raytheon Technologies | 35.2171 | 271.63 B | 0.1997 | 0.57 | 4.5 M | 158.63 M |
| SAP | SAP Ag ADR | 38.1352 | 270.2 B | 0.479 | 1.27 | 856.3 K | 32.66 M |
| GS | Goldman Sachs Group | 127.5127 | 267.32 B | 1.6524 | 1.31 | 4.55 M | 579.79 M |
| WFC | Wells Fargo & Company | 20.2615 | 257.56 B | 0.4734 | 2.39 | 25.48 M | 516.29 M |
| TM | Toyota Motor Corp Ltd | 54.5538 | 250.88 B | 0.5455 | 1.01 | 380.52 K | 20.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0829 | 246.95 B | 0.0235 | 0.77 | 2.04 M | 6.27 M |
| IBM | International Business Machines | 81.2658 | 234.6 B | 0.6858 | 0.85 | 3.95 M | 321.07 M |
| BML-PJ | Bank of America Corporation | 8.9831 | 228.74 B | 0.0669 | 0.75 | 26.43 K | 237.38 K |
| BAC-PE | Bank of America Corporation | 7.9998 | 228.17 B | 0.0958 | 1.21 | 39.94 K | 319.5 K |
| AXP | American Express Company | 34.8271 | 216.66 B | 0.5881 | 1.72 | 10.31 M | 359.02 M |
| BHP | BHP Billiton Ltd ADR | 34.2286 | 208.55 B | 0.6885 | 2.05 | 2.58 M | 88.42 M |
| DIS | Walt Disney Company | 32.1149 | 206.6 B | 0.2323 | 0.73 | 4.78 M | 153.63 M |
| C | Citigroup Inc | 34.8238 | 205.59 B | 0.2204 | 0.64 | 39.89 M | 1.39 B |
| TD | Toronto Dominion Bank | 19.186 | 202.95 B | 0.6506 | 3.51 | 2.39 M | 45.88 M |
| TTE | Totalenergies Se ADR | 14.699 | 193.12 B | 0.1491 | 1.02 | 2.21 M | 32.52 M |
| BLK | Blackrock Inc | 129.6737 | 189.37 B | 2.7011 | 2.13 | 889.19 K | 115.31 M |
| DE | Deere & Company | 62.8693 | 186.51 B | 1.4069 | 2.29 | 3.7 M | 232.5 M |
| WELL | Welltower Inc | 24.7013 | 181.46 B | 0.5135 | 2.12 | 2.29 M | 56.49 M |
| SAN | Banco Santander ADR | 4.3268 | 179.94 B | 0.1115 | 2.65 | 4.35 M | 18.84 M |
| UNP | Union Pacific Corp | 33.0378 | 179.48 B | 0.4163 | 1.28 | 3.89 M | 128.4 M |
| CRM | Salesforce.com Inc | 34.2546 | 179.42 B | 1.1876 | 3.59 | 11.82 M | 405.03 M |
| PFE | Pfizer Inc | 8.6602 | 167.86 B | 0.1046 | 1.22 | 53.29 M | 461.47 M |
| COP | ConocoPhillips | 30.2299 | 165.62 B | 0.2904 | 0.97 | 7.94 M | 239.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.7343 | 165.56 B | 0.4375 | 1.03 | 618.9 K | 26.45 M |
| DHR | Danaher Corp | 19.0063 | 165.42 B | 0.2367 | 1.26 | 4.42 M | 83.94 M |
| SCHW | The Charles Schwab Corp | 13.9336 | 160.45 B | 0.0987 | 0.71 | 7.39 M | 102.96 M |
| SONY | Sony Group Corp ADR | 6.097 | 154.7 B | 0.1767 | 2.98 | 6.3 M | 38.44 M |
| BX | Blackstone Inc | 6.3523 | 151.73 B | 0.2346 | 3.83 | 4.71 M | 29.91 M |
| TJX | TJX Companies | 9.0414 | 150.08 B | 0.0654 | 0.73 | 19.54 M | 176.67 M |
| SCCO | Southern Copper Corp | 25.6878 | 147.29 B | 0.6081 | 2.42 | 2.22 M | 57.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3432 | 144.15 B | 0.1129 | 2.67 | 1.44 M | 6.26 M |
| CB | Chubb Ltd | 41.003 | 141.5 B | 0.8028 | 2 | 3.64 M | 149.12 M |
| ETN | Eaton Corp | 34.0426 | 140.1 B | 0.3765 | 1.12 | 2.98 M | 101.53 M |
| BA | Boeing Company | 51.2694 | 138.31 B | 0.7349 | 1.45 | 5.09 M | 261.11 M |
| RIO | Rio Tinto Plc ADR | 27.0962 | 138.2 B | 0.6284 | 2.37 | 1.58 M | 42.86 M |
| PGR | Progressive Corp | 12.0936 | 135.3 B | 0.0794 | 0.66 | 4.55 M | 55.03 M |
| HDB | Hdfc Bank Ltd ADR | 6.3656 | 133.85 B | 0.11 | 1.76 | 6.09 M | 38.79 M |
| PLD | Prologis Inc | 19.8254 | 126.42 B | 0.3079 | 1.58 | 810.57 K | 16.07 M |
| IBN | Icici Bank Ltd ADR | 7.6628 | 124.73 B | 0.2182 | 2.93 | 7.51 M | 57.52 M |
| MCK | Mckesson Corp | 62.3626 | 124.67 B | 0.4814 | 0.78 | 1.89 M | 117.96 M |
| PH | Parker-Hannifin Corp | 66.3851 | 122.69 B | 0.7874 | 1.2 | 970.2 K | 64.41 M |
| BMO | Bank of Montreal | 29.2895 | 120.84 B | 0.6291 | 2.2 | 2.38 M | 69.62 M |
| COF | Capital One Financial Corp | 32.9577 | 118.57 B | 0.8829 | 2.75 | 4.06 M | 133.92 M |
| ENB | Enbridge Inc | 12.6858 | 106.78 B | 0.1268 | 1.01 | 522.8 K | 6.63 M |
| CM | Canadian Imperial Bank of Commerce | 16.3403 | 105.81 B | 0.1663 | 1.03 | 447.8 K | 7.32 M |
| GLW | Corning Inc | 13.1862 | 103.76 B | 0.2193 | 1.69 | 10.36 M | 136.64 M |
| VLO | Valero Energy Corp | 13.0227 | 101.43 B | 0.3542 | 2.8 | 11.85 M | 154.34 M |
| ICE | Intercontinental Exchange | 20.4939 | 100.92 B | 0.1741 | 0.86 | 2.15 M | 44.08 M |
| CNQ | Canadian Natural Resources | 11.6605 | 100.79 B | 0.1973 | 1.72 | 4.17 M | 48.64 M |
| EQNR | Equinor ASA ADR | 10.877 | 97.82 B | 0.1493 | 1.39 | 2.3 M | 25 M |
| ING | ING Groep N.V. ADR | 5.3297 | 95.09 B | 0.0383 | 0.72 | 1.43 M | 7.64 M |
| USB | U.S. Bancorp | 16.3061 | 94.57 B | 0.2579 | 1.61 | 9.4 M | 153.29 M |
| BN | Brookfield Corporation | 5.1528 | 93.89 B | 0.129 | 2.57 | 3.68 M | 18.94 M |
| EMR | Emerson Electric Company | 38.5273 | 93.57 B | 0.2513 | 0.66 | 2.15 M | 82.65 M |
| ELV | Elevance Health Inc | 44.9235 | 92.79 B | 0.3653 | 0.82 | 3.91 M | 175.88 M |
| KKR | KKR & Co. LP | 8.4612 | 92.41 B | 0.5372 | 6.78 | 3.07 M | 26 M |
| PNC | PNC Bank | 38.2007 | 92.05 B | 0.9405 | 2.52 | 3.14 M | 119.85 M |
| PWR | Quanta Services | 19.622 | 91.6 B | 0.4529 | 2.36 | 1.98 M | 38.88 M |
| RCL | Royal Caribbean Cruises Ltd | 38.3028 | 89.65 B | 2.8174 | 7.94 | 6.43 M | 246.31 M |
| FCX | Freeport-Mcmoran Inc | 42.5368 | 89.21 B | 0.7907 | 1.89 | 11.56 M | 491.52 M |
| SPG | Simon Property Group | 47.453 | 89.12 B | 0.8325 | 1.79 | 1.81 M | 85.72 M |
| MSI | Motorola Solutions | 28.3665 | 88.49 B | 0.3782 | 1.35 | 7.53 M | 213.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3288 | 83.22 B | 0.0781 | 2.4 | 21.01 M | 69.95 M |
| ITW | Illinois Tool Works Inc | 36.7735 | 82.05 B | 0.2494 | 0.68 | 2.52 M | 92.58 M |
| TRV | The Travelers Companies Inc | 39.4076 | 81.85 B | 0.2963 | 0.76 | 2.89 M | 113.74 M |
| EPD | Enterprise Products Partners LP | 7.5671 | 80.14 B | 0.1413 | 1.9 | 2.47 M | 18.7 M |
| CI | Cigna Corp | 33.5095 | 79.66 B | 0.2173 | 0.65 | 2.68 M | 89.79 M |
| E | Eni S.P.A. ADR | 16.9929 | 79.58 B | 0.1484 | 0.88 | 328.8 K | 5.59 M |
| SU | Suncor Energy Inc | 22.26 | 79.4 B | 0.4531 | 2.08 | 3.7 M | 82.38 M |
| NOC | Northrop Grumman Corp | 43.1723 | 78.27 B | 0.2811 | 0.66 | 2.1 M | 90.62 M |
| BCS | Barclays Plc ADR | 9.8041 | 76.95 B | 0.2588 | 2.71 | 2.58 M | 25.3 M |
| CNI | Canadian National Railway | 25.2515 | 76.5 B | 0.1817 | 0.72 | 745.52 K | 18.83 M |
| NSC | Norfolk Southern Corp | 44.3137 | 74.26 B | 0.2547 | 0.58 | 1.5 M | 66.34 M |
| TGT | Target Corporation | 38.6456 | 73.91 B | 0.7121 | 1.88 | 5.6 M | 216.47 M |
| MFC | Manulife Financial Corp | 8.8224 | 73.48 B | 0.1036 | 1.19 | 1.48 M | 13.03 M |
| AON | AON Plc | 39.148 | 71.4 B | 0.3424 | 0.88 | 2.67 M | 104.63 M |
| URI | United Rentals | 22.1109 | 71.25 B | 0.552 | 2.56 | 1.15 M | 25.45 M |
| APD | Air Products and Chemicals | 65.9654 | 70.19 B | 0.4371 | 0.67 | 852.26 K | 56.22 M |
| DLR | Digital Realty Trust | 26.4233 | 69.73 B | 0.2267 | 0.87 | 1.02 M | 26.95 M |
| TDG | Transdigm Group Inc | 30.8806 | 69.64 B | 0.3076 | 1.01 | 201.6 K | 6.23 M |
| GWW | W.W. Grainger | 108.4848 | 69.59 B | 0.9399 | 0.87 | 273.2 K | 29.64 M |
| DB | Deutsche Bank Ag | 34.0234 | 69.2 B | 0.1699 | 0.5 | 694.51 K | 23.63 M |
| MS-PA | Morgan Stanley | 10.8856 | 67.38 B | 0.1098 | 1.02 | 48.33 K | 526.1 K |
| GS-PD | The Goldman Sachs Group Inc | 9.8177 | 67.36 B | 0.0593 | 0.61 | 140.23 K | 1.38 M |
| MET | Metlife Inc | 29.7142 | 64.97 B | 0.2269 | 0.77 | 3.75 M | 111.54 M |
| ALL | Allstate Corp | 22.7201 | 64.88 B | 0.3778 | 1.69 | 3.6 M | 81.74 M |
| CRH | CRH Plc ADR | 13.4184 | 64.04 B | 0.2721 | 2.07 | 141.9 K | 1.9 M |
| CMI | Cummins Inc | 76.7727 | 63.77 B | 1.4293 | 1.9 | 1.22 M | 93.55 M |
| AFL | Aflac Inc | 19.5503 | 63 B | 0.1243 | 0.64 | 4.56 M | 89.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 358.3284 | 7.84 M | 2.7563 | 0.78 | 562 | 201.38 K |
| AVL | Avalon Advanced Materials Inc | 4.89 | 0.82 | 20.15 | 2.71 M | 13.25 M | |
| SKE | Skeena Resources Ltd | 22.00 | 2.00 | 10 | 743 | 16.35 K | |
| MARI | Marimaca Copper Corp | 23.00 | 1.75 | 8.24 | 14.34 K | 329.73 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4762 | 0.4445 | 7.37 | 27.82 K | 180.14 K | |
| OLY | Olympia Financial Group Inc | 11.426 | 0.7437 | 6.96 | 300 | 3.43 K | |
| MAL | Magellan Aero | 3.066 | 0.1964 | 6.84 | 55.37 K | 169.76 K | |
| FLNT | Flint Corp | 12.80 | 0.80 | 6.67 | 3.31 K | 42.41 K | |
| HMMC | Hemlo Mining Corp. | 391.50 | 22.50 | 6.1 | 461 | 180.48 K | |
| STC | Sangoma Technologies Corp | 3.15 | 0.14 | 4.65 | 10.01 K | 31.54 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.1042 | 0.4006 | 4.6 | 2.75 K | 24.99 K | |
| DXT | Dexterra Group Inc | 6.9568 | 0.3034 | 4.56 | 9.92 K | 69.01 K | |
| EFR | Energy Fuels Inc | 34.50 | 1.50 | 4.55 | 5.4 K | 186.23 K | |
| PGIC | Premium Global Income Split Corp | 24.9202 | 1.0131 | 4.24 | 991 | 24.7 K | |
| TOU | Tourmaline Oil Corp | 13.3711 | 0.507 | 3.94 | 218.7 K | 2.92 M | |
| AAV | Advantage Oil & Gas Ltd | 6.62 | 0.25 | 3.92 | 514.63 K | 3.41 M | |
| LNR | Linamar Corp | 16.782 | 0.6316 | 3.91 | 80.27 K | 1.35 M | |
| TOT | Total Energy Services Inc | 10.8876 | 0.409 | 3.9 | 213.41 K | 2.32 M | |
| IMO | Imperial Oil | 29.7931 | 1.1089 | 3.87 | 1.35 M | 40.23 M | |
| CAS | Cascades Inc | 3.9865 | 0.1449 | 3.77 | 200.76 K | 800.33 K | |
| TD | Toronto-Dominion Bank | 19.8159 | 0.7151 | 3.74 | 7.57 M | 149.92 M | |
| AFN | Ag Growth International Inc | 29.2539 | 0.9796 | 3.46 | 56.5 K | 1.65 M | |
| ITH | International Tower Hill Mines Ltd | 10.34 | 0.34 | 3.4 | 184.5 K | 1.91 M | |
| GBT | Bmtc Group Inc | 15.2881 | 0.5024 | 3.4 | 14.27 K | 218.08 K | |
| CLS | Celestica Inc Sv | 9.95 | 0.32 | 3.32 | 494.5 K | 4.92 M | |
| MG | Magna International Inc | 16.2742 | 0.5162 | 3.28 | 1.06 M | 17.27 M | |
| HWX | Headwater Exploration Inc | 4.7052 | 0.1467 | 3.22 | 292.1 K | 1.37 M | |
| GTE | Gran Tierra Energy Inc | 82.20 | 2.50 | 3.14 | 43.38 K | 3.57 M | |
| MSV | Minco Silver Corp | 6.25 | 0.19 | 3.14 | 55.6 K | 347.5 K | |
| SSRM | Ssr Mining Inc | 26.8064 | 0.8141 | 3.13 | 109.9 K | 2.95 M | |
| SAP | Saputo Inc | 14.7051 | 0.4441 | 3.11 | 387.2 K | 5.69 M | |
| ALS | Altius Minerals Corp | 11.7459 | 0.3509 | 3.08 | 51.57 K | 605.71 K | |
| MTL | Mullen Group Ltd | 7.9906 | 0.2378 | 3.07 | 84.2 K | 672.81 K | |
| PXT | Parex Resources Inc | 5.931 | 0.1727 | 3 | 89.11 K | 528.54 K | |
| VET | Vermilion Energy Inc | 23.1368 | 0.6727 | 2.99 | 403.5 K | 9.34 M | |
| ATRL | Atkinsrealis Group Inc | 48.7067 | 1.4089 | 2.98 | 264.94 K | 12.9 M | |
| BN | Brookfield Corporation | 5.9134 | 0.1706 | 2.97 | 1.66 M | 9.84 M | |
| AC | Air Canada | 3.61 | 0.10 | 2.85 | 1.14 M | 4.12 M | |
| TKO | Taseko Mines Ltd | 5.15 | 0.14 | 2.79 | 361.2 K | 1.86 M | |
| MSCL | Satellos Bioscience Inc | 91.20 | 2.40 | 2.7 | 92 | 8.39 K | |
| HBM | Hudbay Minerals Inc | 16.2178 | 0.4251 | 2.69 | 672.3 K | 10.9 M | |
| CVE | Cenovus Energy Inc | 22.7841 | 0.5908 | 2.66 | 1.01 M | 23.11 M | |
| AETR | Aetherion Technologies Inc. | 195.00 | 5.00 | 2.63 | 4.24 K | 825.83 K | |
| WPRT | Westport Fuel Systems Inc | 195.00 | 5.00 | 2.63 | 4.24 K | 825.83 K | |
| GWO | Great-West Lifeco Inc | 12.4279 | 0.3153 | 2.6 | 533.25 K | 6.63 M | |
| SII | Sprott Inc | 46.1497 | 1.1538 | 2.56 | 16.03 K | 739.78 K | |
| OVV | Ovintiv Inc | 100.7049 | 2.4823 | 2.53 | 373.56 K | 37.62 M | |
| BCT | Briacell Therapeutics Corp | 197.9593 | 4.8284 | 2.5 | 68 | 13.46 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0324 | 0.0975 | 2.48 | 2.4 K | 9.68 K | |
| SVM | Silvercorp Metals Inc | 10.9984 | 0.2655 | 2.47 | 354.8 K | 3.9 M | |
| SU | Suncor Energy Inc | 22.6601 | 0.5315 | 2.4 | 3.07 M | 69.63 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.769 | 0.0849 | 2.3 | 55.62 K | 209.65 K | |
| TRX | Trx Gold Corporation | 7.14 | 0.16 | 2.29 | 85.81 K | 612.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6362 | 0.0809 | 2.28 | 100 | 363.62 | |
| BCE-PD | Bce Inc Pref D | 10.1014 | 0.2244 | 2.27 | 500 | 5.05 K | |
| STN | Stantec Inc | 11.759 | 0.261 | 2.27 | 92.74 K | 1.09 M | |
| LUN | Lundin Mining Corp | 5.6856 | 0.1257 | 2.26 | 1.47 M | 8.33 M | |
| CCA | Cogeco Communications Inc | 25.2576 | 0.5553 | 2.25 | 36.45 K | 920.66 K | |
| BCE-PE | Bce Inc Pref E | 10.287 | 0.2237 | 2.22 | 400 | 4.11 K | |
| SEA | Seabridge Gold Inc | 23.2971 | 0.4831 | 2.12 | 43.17 K | 1.01 M | |
| CGO | Cogeco Inc Sv | 22.8992 | 0.4734 | 2.11 | 27.22 K | 623.27 K | |
| BMO | Bank of Montreal | 28.7886 | 0.588 | 2.09 | 4.2 M | 121.02 M | |
| RY | Royal Bank of Canada | 28.4656 | 0.5713 | 2.05 | 2.65 M | 75.45 M | |
| TECK-B | Teck Resources Limited | 44.4449 | 0.8862 | 2.03 | 1.19 M | 52.79 M | |
| FRU | Freehold Royalties Ltd | 7.0272 | 0.1385 | 2.01 | 96.55 K | 678.46 K | |
| LNF | Leons Furniture | 8.0497 | 0.1566 | 1.98 | 10.17 K | 81.88 K | |
| CTC | Canadian Tire Corp Ltd | 56.7876 | 1.0989 | 1.97 | 1.94 K | 109.88 K | |
| AUMN | Golden Minerals Company | 26.20 | 0.49 | 1.91 | 3.8 K | 99.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3673 | 0.2312 | 1.91 | 3.11 M | 38.41 M | |
| CAE | Cae Inc | 9.959 | 0.1799 | 1.84 | 342.62 K | 3.41 M | |
| HPS-A | Hammond Power Solutions Inc | 6.618 | 0.1193 | 1.84 | 609 | 4.03 K | |
| EDV | Endeavour Mining Corp | 22.8934 | 0.4102 | 1.82 | 24.86 K | 569.13 K | |
| MX | Methanex Corp | 22.6473 | 0.404 | 1.82 | 201.97 K | 4.57 M | |
| CIGI | Colliers International Group Inc | 16.6692 | 0.2912 | 1.78 | 7 K | 116.6 K | |
| ELD | Eldorado Gold | 89.3713 | 1.4903 | 1.7 | 1.6 M | 143.01 M | |
| BBD-B | Bombardier Inc Series B | 108.924 | 1.8078 | 1.69 | 82.77 K | 9.02 M | |
| ATH | Athabasca Oil Corp | 15.80 | 0.26 | 1.67 | 2.27 M | 35.9 M | |
| TXP | Touchstone Exploration Inc | 48.994 | 0.7941 | 1.65 | 330.74 K | 16.2 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6131 | 0.0739 | 1.63 | 43.33 K | 199.9 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.1119 | 0.1451 | 1.62 | 124.07 K | 1.13 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.1847 | 0.1446 | 1.6 | 9.89 K | 90.8 K | |
| ESM | Euro Sun Mining Inc | 11.625 | 0.1817 | 1.59 | 82.05 K | 953.8 K | |
| ACX | Act Energy Technologies Ltd | 6.1911 | 0.0938 | 1.54 | 68.67 K | 425.16 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.552 | 0.0538 | 1.54 | 15.2 K | 53.98 K | |
| BTE | Baytex Energy Corp | 33.0014 | 0.4941 | 1.52 | 251.03 K | 8.28 M | |
| FM | First Quantum Minerals Ltd | 20.8568 | 0.3077 | 1.5 | 3.44 M | 71.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6587 | 0.0539 | 1.5 | 849.8 K | 3.11 M | |
| RUS | Russel Metals | 9.487 | 0.1397 | 1.49 | 69.6 K | 660.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.2219 | 0.135 | 1.49 | 94.56 K | 872.07 K | |
| S | Sherritt Intl Rv | 7.3285 | 0.1061 | 1.47 | 329.46 K | 2.41 M | |
| BBD-A | Bombardier Inc | 121.00 | 1.75 | 1.47 | 41.93 K | 5.07 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8183 | 0.0549 | 1.46 | 12.5 K | 47.73 K | |
| POW | Power Corp of Canada Sv | 12.5648 | 0.1801 | 1.45 | 482.01 K | 6.06 M | |
| CF | Canaccord Genuity Group Inc | 3.4663 | 0.0488 | 1.43 | 58.5 K | 202.78 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.3855 | 0.1454 | 1.42 | 3.5 K | 36.35 K | |
| TRZ | Transat At Inc | 19.36 | 0.27 | 1.41 | 53.94 K | 1.04 M | |
| RIC | Richmont Mines | 3.8576 | 0.0534 | 1.4 | 9.8 K | 37.8 K | |
| RBA | Rb Global Inc | 15.8552 | 0.2157 | 1.38 | 93.6 K | 1.48 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.44 | 0.18 | 1.36 | 98 K | 1.32 M | |
| ENB | Enbridge Inc | 12.763 | 0.1709 | 1.36 | 1.34 M | 17.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.1179 | 43.72 B | 0.6436 | 1.36 | 48.3 K | 2.32 M |
| LNWO | Light & Wonder, Inc. | 9.81 | 6.21 B | 0.22 | 2.29 | 568.5 K | 5.58 M |
| HOS | Hornbeck Offshore Services, Inc | 12.63 | 1.71 B | 0.43 | 3.52 | 1.77 M | 22.29 M |
| FBCD | FBC Holding Inc | 15.50 | 2.03 M | 0.50 | 3.33 | 322 | 4.99 K |
| MRNJ | Metatron Inc | 2651.8992 | 1.52 M | 701.9733 | 36 | 6 | 15.91 K |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | 0.20 | 5.88 | 9.75 K | 35.09 K |
| HBRM | Herborium Group Inc | 3.30 | 1.09 M | 0.10 | 3.12 | 38 | 125.4 |
| ZVOI | Zovio Inc | 18.12 | 137.92 K | 0.50 | 2.84 | 258.8 K | 4.69 M |
| PSRU | Valiant Eagle Inc | 6.50 | 125.23 K | 2.50 | 62.5 | 932 | 6.06 K |
| VALV | Shengkai Innovations Inc | 11.80 | 42.98 K | 0.08 | 0.68 | 24.14 K | 284.8 K |
| ERINQ | Erin Energy Corporation | 6.5057 | 21.53 K | 0.1479 | 2.33 | 124.56 K | 810.35 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.25 | 14.07 K | 0.12 | 1.96 | 385.41 K | 2.41 M |
| CDVIQ | Cal Dive International Inc | 5.82 | 9.86 K | 0.05 | 0.87 | 625.07 K | 3.64 M |
| CBRI | CMTSU Liquidation Inc | 4.24 | 8.16 K | 0.05 | 1.19 | 237 K | 1 M |
| CGIP | Celadon Group Inc | 15.0858 | 5.66 K | 0.4736 | 3.24 | 115.72 K | 1.75 M |
| CYRNQ | CYRNQ | 70.40 | 799 | 0.40 | 0.57 | 3.07 K | 216.34 K |
| PRXIQ | Premier Exhibitions Inc | 18.10 | 491 | 0.20 | 1.12 | 14.83 K | 268.39 K |
| CALIQ | China Auto Logistics Inc. | 18.60 | 484 | 0.12 | 0.65 | 1.96 K | 36.53 K |
| YVRLF | Liquid Media Group Ltd. | 49.20 | 482 | 2.20 | 4.68 | 3.92 K | 192.77 K |
| SYNE | Synthesis Energy Systems Inc | 64.576 | 157 | 1.216 | 1.92 | 800 | 51.66 K |
| PARD | Poniard Pharmaceuticals Inc | 19.56 | 149 | 0.36 | 1.87 | 10.84 K | 212.05 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 12.00 | 2.27 | 2.22 K | 1.2 M |
| ESNC | EnSync Inc | 4.05 | 1 | 0.351 | 9.49 | 61.88 K | 250.61 K |
| COWI | CoroWare Inc | 120.00 | 36.00 | 42.86 | 69 | 8.28 K | |
| HDYNQ | Hyperdynamics Corporation | 34.48 | 2.48 | 7.75 | 327.59 K | 11.3 M | |
| SGLRF | Spyglass Resources Corp | 3.4713 | 0.0838 | 2.47 | 123.37 K | 428.25 K | |
| EGDFF | Energold Drilling Corp | 3.8029 | 0.0549 | 1.46 | 67 K | 254.79 K | |
| BAJFF | Camrova Resources Inc | 21.63 | 0.198 | 0.92 | 3.78 K | 81.76 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.972 | 0.112 | 0.59 | 1.25 K | 23.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 135.00 | 367.62 K | 2.50 | 1.89 | 461 K | 62.24 M |
| RUSH | Carolina Rush Corporation | 3.20 | 0.90 | 39.13 | 29.97 K | 95.9 K | |
| NVT | Nortec Minerals Corp | 6.30 | 1.20 | 23.53 | 9.97 K | 62.81 K | |
| DLTA | Delta Resources Limited | 14.10 | 2.40 | 20.51 | 31.1 K | 438.51 K | |
| EU | enCore Energy Corp | 5.40 | 0.90 | 20 | 84.9 K | 458.46 K | |
| STS | South Star Mining Corp | 7.00 | 1.00 | 16.67 | 1.39 K | 9.7 K | |
| OYL | CGX Energy Inc | 10.40 | 1.40 | 15.56 | 989.41 K | 10.29 M | |
| RYO | Rio Silver Inc | 4.25 | 0.50 | 13.33 | 200 | 850 | |
| QGR | Q-Gold Resources Ltd | 23.04 | 2.56 | 12.5 | 881 | 20.3 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 26 | 10.21 K | |
| DCOP | District Copper Corp | 5.60 | 0.60 | 12 | 3.62 K | 20.24 K | |
| GIGA | Giga Metals Corporation | 4.00 | 0.40 | 11.11 | 3.65 K | 14.6 K | |
| AWM | Angel Wing Metals Inc | 4.80 | 0.48 | 11.11 | 729 | 3.5 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 1.7 K | 21.73 K | |
| TIE | Coloured Ties Capital Inc. | 7.9588 | 0.7764 | 10.81 | 60.76 K | 483.54 K | |
| SXL | Slam Exploration Ltd | 6.30 | 0.60 | 10.53 | 36.26 K | 228.42 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | 0.40 | 10 | 13.54 K | 59.59 K | |
| BEA | Belmont Resources Inc | 7.04 | 0.64 | 10 | 282 K | 1.99 M | |
| WML | Wealth Minerals Ltd | 3.16 | 0.28 | 9.72 | 52.83 K | 166.93 K | |
| GAMA | Gamma Resources Ltd. | 13.44 | 1.12 | 9.09 | 22.68 K | 304.85 K | |
| KCC | Kincora Copper Limited | 54.00 | 4.50 | 9.09 | 1.47 K | 79.6 K | |
| FEO | Oceanic Iron Ore Corp | 7.60 | 0.60 | 8.57 | 185.8 K | 1.41 M | |
| VDO-H | Nevado Resources Corporation | 8.00 | 0.60 | 8.11 | 5.67 K | 45.4 K | |
| PUMA | Puma Exploration Inc | 27.00 | 2.00 | 8 | 63.9 K | 1.73 M | |
| ZC | Zimtu Capital Corp | 8.90 | 0.65 | 7.88 | 2.2 K | 19.58 K | |
| WEC | Winchester Equity Corporation | 16.80 | 1.20 | 7.69 | 15.9 K | 267.12 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 1.23 K | 18.46 K | |
| EMR | Emgold Mining Corporation | 23.00 | 1.50 | 6.98 | 49.6 K | 1.14 M | |
| KDK | Kodiak Copper Corp | 3.90 | 0.25 | 6.85 | 8.8 K | 34.32 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 77 | 36.96 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.30 | 6 | 588.66 K | 3.12 M | |
| SC-H | Serrano Resources Ltd | 18.00 | 1.00 | 5.88 | 472 | 8.5 K | |
| MCI | Minnova Corp | 3.60 | 0.20 | 5.88 | 1.8 K | 6.48 K | |
| MRZL | Mont Royal Resources Limited. | 17.0163 | 0.9324 | 5.8 | 12.28 K | 208.93 K | |
| NEXG | NeXGold Mining Corp | 12.12 | 0.60 | 5.21 | 6.67 K | 80.9 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 13.39 K | 281.3 K | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.20 | 4.55 | 15.31 K | 70.45 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 4 | 115.2 | |
| PBM | Pacific Bay Minerals Ltd | 3.125 | 0.125 | 4.17 | 117 K | 365.62 K | |
| BVA | Bravada Gold Corporation | 10.40 | 0.40 | 4 | 56 | 582.4 | |
| LA | Los Andes Copper Ltd | 5.30 | 0.20 | 3.92 | 246 K | 1.3 M | |
| ZKL-H | China Keli Electric Company Ltd | 56.00 | 2.00 | 3.7 | 200 | 11.2 K | |
| KTN | Kootenay Silver Inc | 9.70 | 0.30 | 3.19 | 9.48 K | 91.96 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | 0.36 | 2.86 | 3.32 K | 43.05 K | |
| BRON | Bronco Resources Corp. | 7.20 | 0.20 | 2.86 | 263 | 1.89 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 0.50 | 2.78 | 1.76 K | 32.52 K | |
| VO | ValOre Metals Corp | 7.50 | 0.20 | 2.74 | 11.2 K | 84 K | |
| BKM | Pacific Booker Minerals Inc | 9.40 | 0.25 | 2.73 | 21.97 K | 206.51 K | |
| FMN | Fidelity Minerals Corp | 146.2502 | 3.7501 | 2.63 | 100 | 14.63 K | |
| OGW | Ongwe Minerals Inc. | 32.00 | 0.80 | 2.56 | 9.93 K | 317.79 K | |
| SILV | Silver Valley Metals Corp. | 24.30 | 0.54 | 2.27 | 163.03 K | 3.96 M | |
| COR | Camino Minerals Corporation | 4.90 | 0.10 | 2.08 | 19.95 K | 97.76 K | |
| VGD | Visible Gold Mines Inc | 5.80 | 0.10 | 1.75 | 26.57 K | 154.11 K | |
| PURO | Platauro Metals Corp. | 100.1669 | 1.6694 | 1.69 | 1.72 K | 172.49 K | |
| FMM | Full Metal Minerals Ltd | 6.075 | 0.0996 | 1.67 | 16.68 K | 101.34 K | |
| AORO | Aloro Mining Corp | 12.20 | 0.20 | 1.67 | 5.9 K | 71.98 K | |
| FP | FP Newspapers Inc | 3.267 | 0.0508 | 1.58 | 21.95 K | 71.71 K | |
| CUCU | Global Copper Corp. | 10.65 | 0.15 | 1.43 | 4.6 K | 48.99 K | |
| GMV | GMV Minerals Inc | 7.20 | 0.10 | 1.41 | 13.47 K | 96.98 K | |
| AXL | Arrow Exploration Corp | 141.8803 | 1.7094 | 1.22 | 367.92 K | 52.2 M | |
| GOFL | Goldflare Exploration Inc | 4.30 | 0.05 | 1.18 | 1.32 K | 5.68 K | |
| GCOM | Green Shift Commodities Ltd. | 17.40 | 0.20 | 1.16 | 9.35 K | 162.6 K | |
| RET-A | Reitmans (Canada) Limited | 12.2205 | 0.1368 | 1.13 | 87.27 K | 1.07 M | |
| SGQ | SouthGobi Resources Ltd | 12.15 | 0.09 | 0.75 | 896.8 K | 10.9 M | |
| SA-H | Southern Arc Minerals Inc | 16.80 | 0.10 | 0.6 | 4.75 K | 79.8 K | |
| BARU | Baru Gold Corp | 75.7875 | 0.3917 | 0.52 | 10.3 K | 780.31 K |