Gainer Valuations for 5 January 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 5 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.1067 | 62.18 B | 0.1147 | 1.91 | 2.16 M | 13.17 M |
| IMO | Imperial Oil Ltd | 30.1596 | 59.8 B | 0.25 | 0.84 | 374.8 K | 11.3 M |
| CQP | Cheniere Energy Partners LP | 7.9321 | 29.91 B | 0.1129 | 1.44 | 161.72 K | 1.28 M |
| GSAT | Globalstar | 22.05 | 11.15 B | 0.15 | 0.68 | 31.08 K | 685.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4275 | 3.74 B | 0.0374 | 0.51 | 41.7 K | 309.7 K |
| SEB | Seaboard Corporation | 1947.5426 | 3.59 B | 19.4658 | 1.01 | 2.1 K | 4.09 M |
| PRK | Park National Corp | 38.5393 | 3.23 B | 0.7594 | 2.01 | 33.9 K | 1.31 M |
| NG | Novagold Resources Inc | 12.3134 | 2.65 B | 0.1809 | 1.49 | 7.21 M | 88.77 M |
| NOG | Northern Oil and Gas | 221.3928 | 2.59 B | 7.5281 | 3.52 | 41.03 K | 9.08 M |
| UUUU | Energy Fuels Inc | 52.76 | 1.84 B | 8.96 | 20.46 | 2.36 K | 124.3 K |
| CET | Central Securities Corp | 9.3423 | 1.68 B | 0.0636 | 0.69 | 9 K | 84.08 K |
| TMP | Tompkinstrustco | 24.8655 | 1.44 B | 0.2386 | 0.97 | 11.5 K | 285.95 K |
| USAS | Americas Silver Corp | 30.60 | 1 B | 0.60 | 2 | 200 | 6.12 K |
| JOB | General Employment Enterprises | 4.60 | 725.05 M | 0.40 | 9.52 | 348 | 1.6 K |
| GAU | Galiano Gold Inc | 8.72 | 627.82 M | 0.21 | 2.47 | 66.2 K | 577.26 K |
| VGZ | Vista Gold Corp | 3.07 | 392.71 M | 0.44 | 16.73 | 2.71 M | 8.32 M |
| CMCL | Caledonia Mining Cp | 3.9193 | 386.7 M | 0.2276 | 6.17 | 4.1 K | 16.07 K |
| NAK | Northern Dynasty Minerals | 14.52 | 353.85 M | 0.10 | 0.69 | 484.33 K | 7.03 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.94 | 299.97 M | 0.13 | 1.91 | 385.56 K | 2.68 M |
| LCTX | Lineage Cell Therapeutics Inc | 8.1522 | 280.73 M | 0.3175 | 4.05 | 397.55 K | 3.24 M |
| FRD | Friedman Industries Inc | 6.4727 | 276.32 M | 0.0953 | 1.49 | 14.7 K | 95.15 K |
| ACU | Acme United Corp | 7.2783 | 269.13 M | 0.0806 | 1.12 | 2.8 K | 20.38 K |
| BKTI | Bk Technologies Inc | 7.1359 | 261.75 M | 0.0798 | 1.13 | 2.16 K | 15.43 K |
| GENC | Gencor Industries IN | 4.9067 | 254.9 M | 0.1267 | 2.65 | 22.81 K | 111.91 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | 0.0973 | 1.47 | 630 | 4.23 K |
| CMT | Core Molding Technologies Inc | 5.9247 | 187.87 M | 0.2967 | 5.27 | 6.6 K | 39.1 K |
| PED | Pedevco Corp | 5376.00 | 181.04 M | 739.2002 | 15.94 | 2 | 10.75 K |
| EPM | Evolution Petroleum Corp | 3.3025 | 138.19 M | 0.1221 | 3.84 | 117.7 K | 388.7 K |
| SIF | Sifco Industries | 15.5139 | 133.8 M | 0.1831 | 1.19 | 10.9 K | 169.1 K |
| OPHC | Optimumbank Hlds | 203.996 | 114.56 M | 15.996 | 8.51 | 3 | 611.99 |
| LGL | LGL Group | 4.6026 | 87.03 M | 0.2827 | 6.54 | 73.55 K | 338.51 K |
| WYY | Widepoint Corp | 14.101 | 60.29 M | 0.101 | 0.72 | 25.46 K | 359.05 K |
| IBIO | Ibio Inc | 17400.00 | 52.9 M | 700.00 | 4.19 | 10 | 174 K |
| XTNT | Xtant Medical Holdings Inc | 1049.9995 | 38.91 M | 18.00 | 1.74 | 30 | 31.5 K |
| COHN | Cohen & CO Inc | 14.7477 | 35.52 M | 0.1908 | 1.31 | 697 | 10.28 K |
| AGIG | AGIG | 2328.75 | 35.41 M | 113.75 | 5.14 | 2.52 K | 5.86 M |
| NNVC | Nanoviricides Inc | 100.80 | 35.24 M | 4.90 | 5.11 | 1.93 K | 194.54 K |
| CKX | Ckx Lands | 11.3485 | 32.42 M | 0.287 | 2.59 | 2.56 K | 29.02 K |
| PAAI | Paradium AI, Inc. | 8.14 | 30.31 M | 0.88 | 12.12 | 695 | 5.66 K |
| CVM | Cel-Sci Corp | 6225.00 | 23.04 M | 150.00 | 2.47 | 195 | 1.21 M |
| REED | Reed's, Inc. | 593.6052 | 21.11 M | 6.2242 | 1.06 | 97 | 57.58 K |
| BRN | Barnwell Industries | 4.5326 | 12.2 M | 0.2723 | 6.39 | 13.5 K | 61.19 K |
| PLAG | Planet Green Holdings Corp | 670.00 | 5.33 M | 10.00 | 1.52 | 266 | 178.22 K |
| DSS | Document Security Systems | 11591.2959 | 4.5 M | 62.3203 | 0.54 | 40 | 463.65 K |
| AUMN | Golden Minerals Company | 649.25 | 3.73 M | 5.00 | 0.78 | 1.69 K | 1.1 M |
| PW | Power REIT | 10.6966 | 2.45 M | 0.3281 | 3.16 | 1 K | 10.71 K |
| TPHS | Trinity Pl Hlds Inc | 7.185 | 1.93 M | 0.0548 | 0.77 | 3.11 K | 22.37 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | 2.10 | 35.9 | 733 | 5.83 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 358.15 | 49.40 | 16 | 1.96 K | 700.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.30 | 605.06 B | 0.92 | 1.03 | 416.91 K | 37.65 M |
| CPO | Palm Oil | 1255.50 | 26.50 | 2.16 | 1 | 1.26 K | |
| BZ | Brent Crude | 95.50 | 1.97 | 2.11 | 212.4 K | 20.28 M | |
| ZL | Soybean Oil | 58.21 | 0.93 | 1.62 | 9.51 K | 553.34 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 700.00 | 10.00 | 1.45 | 5 | 3.5 K | |
| CB | Cash-settled Butter | 173.00 | 2.00 | 1.17 | 18 | 3.11 K | |
| CL | Crude Oil | 90.30 | 0.92 | 1.03 | 416.91 K | 37.65 M | |
| HE | Lean Hogs | 78.03 | 0.73 | 0.94 | 13.89 K | 1.08 M | |
| HG | Copper | 4.408 | 0.039 | 0.89 | 39.09 K | 172.32 K | |
| RU | Rubber | 419.00 | 3.00 | 0.72 | 24 | 10.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0077 | 5.17 T | 0.0812 | 0.82 | 255.52 M | 2.56 B |
| GOOGL | Alphabet Inc Class A | 15.1171 | 3.61 T | 0.1725 | 1.15 | 101.19 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 15.0464 | 3.57 T | 0.1717 | 1.15 | 101.67 M | 1.53 B |
| AMZN | Amazon.com Inc | 9.371 | 2.88 T | 0.1205 | 1.3 | 68.38 M | 640.75 M |
| MU | Micron Technology | 8.329 | 917.92 B | 0.0976 | 1.19 | 38.53 M | 320.95 M |
| AMD | Advanced Micro Devices | 8.91 | 906.8 B | 0.14 | 1.6 | 19.46 M | 173.37 M |
| CSCO | Cisco Systems Inc | 13.3676 | 397.26 B | 0.1609 | 1.22 | 69.38 M | 927.45 M |
| AZN | Astrazeneca Plc ADR | 24.4672 | 287.66 B | 0.2381 | 0.98 | 2.11 M | 51.6 M |
| GILD | Gilead Sciences Inc | 12.9634 | 210.52 B | 0.1865 | 1.46 | 22.01 M | 285.38 M |
| PEP | Pepsico Inc | 42.1449 | 196.15 B | 0.7468 | 1.8 | 10.38 M | 437.54 M |
| VZ | Verizon Communications Inc | 17.0957 | 193.14 B | 0.2315 | 1.37 | 33.92 M | 579.86 M |
| QCOM | Qualcomm Inc | 35.1902 | 188.93 B | 0.7169 | 2.08 | 25.9 M | 911.58 M |
| TMUS | T-Mobile US | 22.72 | 182.36 B | 0.5417 | 2.44 | 7.8 M | 177.1 M |
| ISRG | Intuitive Surg Inc | 30.4033 | 158.81 B | 0.2144 | 0.71 | 3.49 M | 105.99 M |
| MRVL | Marvell Technology Inc | 15.8094 | 151.88 B | 0.374 | 2.42 | 15.26 M | 241.19 M |
| IBKR | Interactive Brokers | 4.425 | 140.55 B | 0.0349 | 0.79 | 1.59 M | 7.06 M |
| VRTX | Vertex Pharmaceutic | 36.84 | 138.69 B | 1.35 | 3.8 | 2.87 M | 105.61 M |
| ADP | Automatic Data Processing, Inc. | 28.9061 | 120.94 B | 0.4551 | 1.6 | 4.35 M | 125.62 M |
| BKNG | Booking Holdings Inc | 17.0259 | 119.15 B | 0.951 | 5.92 | 60.16 M | 1.02 B |
| MAR | Marriot International | 33.5861 | 110.52 B | 0.3312 | 1 | 2.2 M | 73.95 M |
| EQIX | Equinix Inc | 61.2293 | 105.73 B | 0.3622 | 0.6 | 800.8 K | 49.03 M |
| CSX | CSX Corp | 5.6383 | 96.14 B | 0.0411 | 0.73 | 23.13 M | 130.41 M |
| FTNT | Fortinet Inc | 3.65 | 94.12 B | 0.153 | 4.38 | 14.33 M | 52.31 M |
| ADBE | Adobe Systems Inc | 32.22 | 92.47 B | 0.71 | 2.25 | 7.14 M | 230.16 M |
| CTAS | Cintas Corp | 5.819 | 90.24 B | 0.0686 | 1.19 | 4.56 M | 26.53 M |
| CMCSA | Comcast Corporation | 7.5402 | 88.85 B | 0.0994 | 1.34 | 33.04 M | 249.11 M |
| NTES | Netease Inc ADR | 5.7641 | 78.2 B | 0.076 | 1.34 | 3.48 M | 20.08 M |
| ROST | Ross Stores Inc | 13.4618 | 77.39 B | 0.0967 | 0.72 | 7.48 M | 100.68 M |
| MELI | MercadoLibre Inc | 69.8744 | 76.65 B | 1.4244 | 2.08 | 480.17 K | 33.55 M |
| HON | Honeywell International Inc. Common Stock | 35.2842 | 72.15 B | 0.5776 | 1.66 | 4.91 M | 173.17 M |
| MPWR | Monolithic Power Sys | 13.5596 | 72.11 B | 0.0854 | 0.63 | 1.18 M | 15.98 M |
| NXPI | Nxp Semiconductors | 20.6694 | 67.93 B | 1.2111 | 6.22 | 846.4 K | 17.49 M |
| PCAR | Paccar Inc | 22.3203 | 56.93 B | 0.1937 | 0.88 | 3.98 M | 88.72 M |
| GRMN | Garmin Ltd | 19.1152 | 56.64 B | 0.2369 | 1.25 | 1.27 M | 24.27 M |
| ADSK | Autodesk Inc | 41.24 | 54.34 B | 2.71 | 7.03 | 6.28 M | 259.14 M |
| EBAY | Ebay Inc | 10.7252 | 53.86 B | 0.0971 | 0.91 | 15.88 M | 170.33 M |
| KDP | Keurig Dr Pepper Inc | 3.9486 | 52.06 B | 0.0817 | 2.11 | 3.16 M | 12.48 M |
| FITB | Fifth Third Bancorp | 9.2374 | 49.16 B | 0.142 | 1.56 | 13.88 M | 128.2 M |
| ROP | Roper Industries | 69.8115 | 47.31 B | 0.3846 | 0.55 | 383.6 K | 26.78 M |
| EXC | Exelon Corp | 16.8774 | 47.2 B | 0.0949 | 0.57 | 7.35 M | 124.07 M |
| COHR | Coherent Inc | 22.1886 | 46.19 B | 0.6639 | 3.08 | 215.4 K | 4.78 M |
| PAYX | Paychex Inc | 19.1766 | 41.07 B | 0.4804 | 2.57 | 2.71 M | 51.97 M |
| VOD | Vodafone Grp Plc ADR | 12.0972 | 36.24 B | 0.3079 | 2.61 | 5.07 M | 61.29 M |
| NTAP | Netapp Inc | 42.4822 | 35.97 B | 0.3597 | 0.85 | 3.91 M | 166.18 M |
| ESLT | Elbit Systems Ltd | 42.6561 | 34 B | 0.3499 | 0.83 | 16.1 K | 686.76 K |
| FISV | Fiserv Inc | 14.1049 | 34 B | 0.1173 | 0.84 | 3.77 M | 53.12 M |
| STLD | Steel Dynamics Inc | 13.1634 | 33.99 B | 0.1694 | 1.3 | 3.26 M | 42.86 M |
| NTRS | Northern Trust Corp | 38.2405 | 32.37 B | 0.3719 | 0.98 | 2.39 M | 91.34 M |
| ILMN | Illumina Inc | 64.2023 | 32.2 B | 1.7218 | 2.76 | 1.23 M | 79.23 M |
| EXPE | Expedia Group Inc | 33.7496 | 30.82 B | 1.3404 | 4.14 | 5.17 M | 174.37 M |
| WTW | Weight Watchers International, Inc | 69.8347 | 30.82 B | 0.9563 | 1.39 | 226.95 K | 15.85 M |
| DXCM | Dexcom | 3.425 | 29.96 B | 0.095 | 2.85 | 952.4 K | 3.26 M |
| CTSH | Cognizant Tech Sol | 33.6023 | 28.8 B | 0.8953 | 2.74 | 4.67 M | 156.78 M |
| ON | On Semiconductor | 10.29 | 28.66 B | 0.06 | 0.59 | 7.56 M | 77.8 M |
| ULTA | Ulta Beauty Inc | 34.138 | 28.18 B | 0.2373 | 0.7 | 530.5 K | 18.11 M |
| VRSN | Verisign Inc | 30.5652 | 28.17 B | 0.2647 | 0.87 | 2.15 M | 65.73 M |
| BIDU | Baidu Inc ADR | 104.63 | 27.15 B | 3.66 | 3.62 | 8.65 M | 904.75 M |
| FCNCA | First Citizens Bancs | 180.5763 | 25.73 B | 1.1139 | 0.62 | 6.6 K | 1.19 M |
| AXON | Axon Enterprise Inc | 4.88 | 25.69 B | 0.11 | 2.31 | 497.4 K | 2.43 M |
| UTHR | United Therapeutic | 66.56 | 25.37 B | 1.28 | 1.96 | 912.69 K | 60.75 M |
| VTRS | Viatris Inc | 17.5795 | 24.19 B | 0.1135 | 0.65 | 7.12 M | 125.08 M |
| TROW | T Rowe Price Group | 38.4127 | 23.61 B | 0.5188 | 1.37 | 1.89 M | 72.47 M |
| LPLA | Lpl Financial Hld | 26.3369 | 23.49 B | 0.3473 | 1.34 | 437.3 K | 11.52 M |
| ALNY | Alnylam Pharmaceuticals | 10.45 | 21.41 B | 0.29 | 2.85 | 252.4 K | 2.64 M |
| PTC | Ptc Inc | 23.10 | 21.31 B | 0.47 | 2.08 | 965.41 K | 22.3 M |
| SWKS | Skyworks Solutions | 23.8464 | 20.61 B | 0.4501 | 1.92 | 3.57 M | 85.19 M |
| WWD | Woodward Inc | 34.5796 | 19.99 B | 0.5844 | 1.72 | 209.73 K | 7.25 M |
| TSCO | Tractor Supply Company | 3.9739 | 19.14 B | 0.0383 | 0.97 | 7.03 M | 27.94 M |
| FFIV | F5 Networks Inc | 137.29 | 18.18 B | 5.22 | 3.95 | 2.3 M | 315.78 M |
| GEN | Gen Digital Inc | 6.2976 | 18.18 B | 0.1644 | 2.68 | 8.83 M | 55.63 M |
| HST | Host Marriott Financial Trust | 10.7275 | 17.91 B | 0.2151 | 2.05 | 5.96 M | 63.96 M |
| EWBC | East West Bancorp | 14.6793 | 17.91 B | 0.4499 | 3.16 | 2.95 M | 43.25 M |
| NBIX | Neurocrine Bioscienc | 7.37 | 17.65 B | 0.16 | 2.22 | 571.71 K | 4.21 M |
| EXEL | Exelixis Inc | 7.96 | 17.25 B | 0.19 | 2.45 | 1.8 M | 14.33 M |
| LAMR | Lamar Advertis A | 22.9537 | 16.51 B | 0.5147 | 2.29 | 643.6 K | 14.77 M |
| JAZZ | Jazz Pharma Plc | 19.83 | 15.93 B | 0.40 | 2.06 | 493.3 K | 9.78 M |
| APA | Apa Corp | 91.7458 | 15.89 B | 2.2402 | 2.5 | 3.06 M | 280.71 M |
| HTHT | Huazhu Group Ltd ADR | 4.8804 | 15.72 B | 0.0771 | 1.61 | 625.43 K | 3.05 M |
| LECO | Lincoln Elec Hld | 25.6257 | 15.6 B | 0.1654 | 0.65 | 134.2 K | 3.44 M |
| MANH | Manhattan Assoc | 7.705 | 15.03 B | 0.10 | 1.31 | 247.55 K | 1.91 M |
| CHKP | Check Point Software | 48.36 | 14.97 B | 1.48 | 3.16 | 2.95 M | 142.84 M |
| REG | Regency Centers Corp | 23.6246 | 14.24 B | 0.1233 | 0.52 | 1.07 M | 25.38 M |
| SEIC | Sei Investments Company | 19.485 | 13.07 B | 0.3004 | 1.57 | 1.32 M | 25.76 M |
| TRMB | Trimble Navigation | 20.13 | 12.95 B | 0.125 | 0.62 | 622.69 K | 12.53 M |
| AKAM | Akamai Technologies | 48.85 | 12.46 B | 1.71 | 3.63 | 6.11 M | 298.43 M |
| LULU | Lululemon Athletica | 34.245 | 12.45 B | 0.645 | 1.92 | 5.02 M | 172.01 M |
| JKHY | Jack Henry & Assoc | 24.2821 | 12.33 B | 0.1646 | 0.68 | 279.5 K | 6.79 M |
| CSGP | Costar Group Inc | 5.888 | 12.18 B | 0.03 | 0.51 | 1.2 M | 7.04 M |
| ALGN | Align Technology | 19.83 | 12.13 B | 0.33 | 1.69 | 656.11 K | 13.01 M |
| HALO | Halozyme Therapeutic | 7.95 | 11.54 B | 0.15 | 1.92 | 284.77 K | 2.26 M |
| TECH | Bio-Techne Cp | 14.5488 | 11.43 B | 0.1945 | 1.36 | 421.99 K | 6.14 M |
| BMRN | Biomarin Pharmaceuticals | 26.77 | 11.3 B | 0.32 | 1.21 | 658.4 K | 17.63 M |
| RGEN | Repligen Cp | 4.45 | 11.03 B | 0.05 | 1.14 | 46.62 K | 207.46 K |
| ENSG | The Ensign Group IN | 5.7764 | 10.86 B | 0.0541 | 0.95 | 358.19 K | 2.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.2449 | 10.81 B | 0.405 | 3.15 | 2.02 M | 26.7 M |
| AGNC | Agnc Investment Corp | 3.8575 | 10.8 B | 0.039 | 1.02 | 1.51 M | 5.83 M |
| WTFC | Wintrust Financial Corp | 27.6586 | 10.46 B | 0.6641 | 2.46 | 528.34 K | 14.61 M |
| PODD | Insulet Corp | 16.07 | 10.41 B | 0.31 | 1.97 | 210.74 K | 3.39 M |
| VSAT | Viasat Inc | 45.02 | 10.35 B | 0.54 | 1.21 | 112.38 K | 5.06 M |
| UMBF | Ump Financial Corp | 32.9074 | 10.23 B | 0.3226 | 0.99 | 101.5 K | 3.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 121300.00 | 1.26 T | 1100.00 | 0.92 | 715 | 86.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.91 | 1.26 T | 0.74 | 0.92 | 4.11 M | 332.36 M |
| JPM | JP Morgan Chase & Company | 29.7973 | 911.91 B | 0.36 | 1.22 | 50.03 M | 1.49 B |
| V | Visa Inc | 16.1417 | 795.36 B | 0.3337 | 2.11 | 38.52 M | 621.85 M |
| MA | Mastercard Inc | 21.1989 | 575.61 B | 0.6066 | 2.95 | 27.86 M | 590.51 M |
| MRK | Merck & Company | 21.0891 | 362.83 B | 0.1212 | 0.58 | 15.22 M | 320.92 M |
| BAC | Bank of America Corporation | 11.2146 | 349.63 B | 0.2011 | 1.83 | 246.15 M | 2.76 B |
| HSBC | HSBC Holdings Plc ADR | 24.2107 | 308.46 B | 0.5941 | 2.52 | 3.77 M | 91.2 M |
| MS | Morgan Stanley | 20.3219 | 298.3 B | 0.2538 | 1.26 | 15.1 M | 306.88 M |
| CAT | Caterpillar Inc | 64.7572 | 275.29 B | 0.555 | 0.86 | 4.12 M | 267.09 M |
| GS | Goldman Sachs Group | 131.8861 | 267.32 B | 0.6973 | 0.53 | 4.14 M | 546.09 M |
| BML-PG | Bank of America Corporation | 8.1515 | 260.57 B | 0.1106 | 1.38 | 13.74 K | 111.97 K |
| WFC | Wells Fargo & Company | 21.2804 | 257.56 B | 0.4733 | 2.27 | 43.25 M | 920.28 M |
| BML-PH | Bank of America Corporation | 8.0051 | 256.72 B | 0.1044 | 1.32 | 34.38 K | 275.21 K |
| AXP | American Express Company | 36.4345 | 216.66 B | 1.0273 | 2.9 | 10.66 M | 388.22 M |
| DIS | Walt Disney Company | 34.3775 | 206.6 B | 0.8345 | 2.49 | 22 M | 756.42 M |
| C | Citigroup Inc | 36.5136 | 205.59 B | 0.5143 | 1.43 | 66.67 M | 2.43 B |
| BLK | Blackrock Inc | 129.3301 | 189.37 B | 1.3202 | 1.03 | 925.3 K | 119.67 M |
| DE | Deere & Company | 62.9693 | 186.51 B | 0.9119 | 1.47 | 3.02 M | 190.21 M |
| NVO | Novo Nordisk A/S ADR | 18.7049 | 181.18 B | 0.1214 | 0.65 | 393.27 K | 7.36 M |
| CRM | Salesforce.com Inc | 35.0356 | 179.42 B | 1.6039 | 4.8 | 14.44 M | 505.89 M |
| PFE | Pfizer Inc | 9.024 | 167.86 B | 0.0598 | 0.67 | 68.37 M | 616.99 M |
| SCHW | The Charles Schwab Corp | 14.8625 | 160.45 B | 0.707 | 4.99 | 17.88 M | 265.79 M |
| LMT | Lockheed Martin Corp | 45.1257 | 140.92 B | 1.0102 | 2.29 | 4.47 M | 201.5 M |
| ETN | Eaton Corp | 34.6391 | 140.1 B | 0.2432 | 0.71 | 2.64 M | 91.59 M |
| BA | Boeing Company | 53.8971 | 138.31 B | 0.4313 | 0.81 | 5.89 M | 317.45 M |
| SPGI | S&P Global Inc | 29.5817 | 137.73 B | 0.5206 | 1.79 | 1.47 M | 43.57 M |
| PLD | Prologis Inc | 20.6109 | 126.42 B | 0.3456 | 1.71 | 1.98 M | 40.74 M |
| MCK | Mckesson Corp | 64.4845 | 124.67 B | 0.4547 | 0.71 | 3.02 M | 194.49 M |
| SYK | Stryker Corp | 45.1513 | 121.36 B | 0.2478 | 0.55 | 1.45 M | 65.37 M |
| COF | Capital One Financial Corp | 35.5675 | 118.57 B | 1.4377 | 4.21 | 6.71 M | 238.69 M |
| BP | BP Plc ADR | 20.0393 | 116.57 B | 0.1034 | 0.52 | 11.88 M | 238.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3748 | 114.84 B | 0.0504 | 0.54 | 20.71 M | 194.18 M |
| CVS | CVS Corp | 24.0085 | 114.54 B | 0.251 | 1.06 | 10.95 M | 262.81 M |
| VLO | Valero Energy Corp | 13.571 | 101.43 B | 0.3256 | 2.46 | 11.37 M | 154.34 M |
| EMR | Emerson Electric Company | 37.8198 | 93.57 B | 0.4628 | 1.24 | 4.29 M | 162.24 M |
| TT | Trane Technologies Plc | 22.9926 | 93 B | 0.1361 | 0.6 | 5.07 M | 116.46 M |
| KKR | KKR & Co. LP | 8.8408 | 92.41 B | 0.4029 | 4.77 | 1.62 M | 14.35 M |
| PNC | PNC Bank | 39.2748 | 92.05 B | 0.7436 | 1.93 | 5.54 M | 217.48 M |
| RCL | Royal Caribbean Cruises Ltd | 40.1757 | 89.65 B | 0.4272 | 1.07 | 2.75 M | 110.61 M |
| MCO | Moody's Corp | 22.9693 | 88.79 B | 0.5717 | 2.55 | 3.32 M | 76.34 M |
| NGG | National Grid Transco Plc ADR | 19.3959 | 83.71 B | 0.2685 | 1.4 | 1.27 M | 24.62 M |
| EPD | Enterprise Products Partners LP | 7.8181 | 80.14 B | 0.0539 | 0.69 | 2.14 M | 16.74 M |
| E | Eni S.P.A. ADR | 17.3637 | 79.58 B | 0.1015 | 0.59 | 718.8 K | 12.48 M |
| SU | Suncor Energy Inc | 23.1963 | 79.4 B | 0.2235 | 0.97 | 4.61 M | 106.83 M |
| NOC | Northrop Grumman Corp | 43.9755 | 78.27 B | 0.2275 | 0.52 | 1.9 M | 83.58 M |
| BCS | Barclays Plc ADR | 10.2628 | 76.95 B | 0.2058 | 2.05 | 3.12 M | 32.01 M |
| FDX | Fedex Corp | 77.8254 | 75.56 B | 0.6218 | 0.81 | 2.35 M | 183.06 M |
| SLB | Schlumberger N.V. | 56.7394 | 75.22 B | 0.6595 | 1.18 | 6.22 M | 352.68 M |
| NSC | Norfolk Southern Corp | 45.0705 | 74.26 B | 0.2334 | 0.52 | 2.87 M | 129.54 M |
| MFC | Manulife Financial Corp | 9.2368 | 73.48 B | 0.2693 | 3 | 4.17 M | 38.5 M |
| URI | United Rentals | 23.7089 | 71.25 B | 0.7651 | 3.33 | 1.89 M | 44.76 M |
| TDG | Transdigm Group Inc | 32.3246 | 69.64 B | 0.5554 | 1.75 | 445.2 K | 14.39 M |
| DB | Deutsche Bank Ag | 35.9517 | 69.2 B | 0.8759 | 2.5 | 1.46 M | 52.48 M |
| BSX | Boston Scientific Corp | 7.53 | 65.41 B | 0.05 | 0.67 | 26.06 M | 196.24 M |
| MET | Metlife Inc | 30.9684 | 64.97 B | 0.3936 | 1.29 | 6.58 M | 203.9 M |
| CAH | Cardinal Health | 26.344 | 64.25 B | 0.2033 | 0.78 | 2.85 M | 75.09 M |
| CMI | Cummins Inc | 78.0155 | 63.77 B | 0.9597 | 1.25 | 1.45 M | 113.47 M |
| PSA | Public Storage | 57.8724 | 62.73 B | 0.5674 | 0.99 | 853.42 K | 49.39 M |
| TRGP | Targa Resources | 14.1813 | 62.57 B | 0.0934 | 0.66 | 61.8 K | 876.4 K |
| TFC | Truist Financial Corp | 15.7957 | 60.24 B | 0.4485 | 2.92 | 7.95 M | 125.55 M |
| DAL | Delta Air Lines Inc | 11.1859 | 60.08 B | 0.3878 | 3.59 | 23.78 M | 266.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.7317 | 59.55 B | 0.3905 | 0.9 | 100 | 4.37 K |
| NUE | Nucor Corp | 29.738 | 59.3 B | 0.3288 | 1.12 | 3.85 M | 114.57 M |
| NKE | Nike Inc | 18.2543 | 56.92 B | 0.1188 | 0.66 | 11.6 M | 211.73 M |
| AME | Amtek Inc | 23.7269 | 54.97 B | 0.1389 | 0.59 | 806.85 K | 19.14 M |
| LHX | L3Harris Technologies Inc | 32.9141 | 51.5 B | 0.2943 | 0.9 | 961.2 K | 31.64 M |
| WAB | Wabtec Corp | 24.2876 | 51.04 B | 0.3168 | 1.32 | 441.67 K | 10.73 M |
| INFY | Infosys Ltd ADR | 5.6438 | 49.82 B | 0.0364 | 0.65 | 7.84 M | 44.26 M |
| DVN | Devon Energy Corp | 50.6098 | 49.44 B | 0.3215 | 0.64 | 2.89 M | 146.01 M |
| F | Ford Motor Company | 9.1039 | 48.92 B | 0.2595 | 2.93 | 112.38 M | 1.02 B |
| HEI | Heico Corp | 12.5491 | 48.82 B | 0.0693 | 0.56 | 312.81 K | 3.93 M |
| MSCI | MSCI Inc | 34.5388 | 48.09 B | 0.4568 | 1.34 | 491.2 K | 16.97 M |
| STT | State Street Corp | 32.2087 | 47.39 B | 0.4087 | 1.29 | 4.17 M | 134.46 M |
| AMP | Ameriprise Financial Services | 43.1946 | 45.15 B | 0.6852 | 1.61 | 1.87 M | 80.65 M |
| AIG | American International Group | 38.0851 | 42.95 B | 2.6057 | 7.34 | 15.09 M | 574.54 M |
| CIEN | Ciena Corp | 22.93 | 41.98 B | 0.45 | 2 | 7.04 M | 161.42 M |
| LYV | Live Nation Entertainment | 11.61 | 41.97 B | 0.21 | 1.84 | 980.35 K | 11.38 M |
| STM | Stmicroelectronics N.V. ADR | 7.7214 | 41.36 B | 0.1205 | 1.59 | 1.01 M | 7.81 M |
| CCL | Carnival Corp | 35.6679 | 41.25 B | 0.3451 | 0.98 | 3.53 M | 125.92 M |
| KR | Kroger Company | 6.8533 | 41.04 B | 0.047 | 0.69 | 16.19 M | 110.97 M |
| SLF | Sun Life Financial Inc | 16.0876 | 40.97 B | 0.0948 | 0.59 | 321.1 K | 5.17 M |
| FIX | Comfort Systems USA | 11.3807 | 40.88 B | 0.0953 | 0.84 | 67.97 K | 773.58 K |
| EL | Estee Lauder Companies | 34.2455 | 40.7 B | 0.3648 | 1.08 | 3.52 M | 120.38 M |
| DHI | D.R. Horton | 10.4487 | 40.03 B | 0.3286 | 3.25 | 4.43 M | 46.32 M |
| CBRE | CBRE Group Inc | 20.62 | 38.79 B | 0.19 | 0.93 | 2.59 M | 53.44 M |
| SYY | Sysco Corp | 19.2584 | 37.88 B | 0.1752 | 0.92 | 5.24 M | 100.84 M |
| TKO | Tko Group Holdings Inc Cl A | 9.9699 | 37.63 B | 0.1117 | 1.13 | 248.3 K | 2.48 M |
| HIG | Hartford Financial Services Group | 20.7741 | 36.68 B | 0.2933 | 1.43 | 7.28 M | 151.2 M |
| HSY | Hershey Foods Corp | 32.5847 | 35.46 B | 0.1747 | 0.54 | 966.5 K | 31.49 M |
| IRM | Iron Mountain Inc | 8.9897 | 33.47 B | 0.098 | 1.1 | 3.25 M | 29.21 M |
| EQT | Eqt Corp | 21.8121 | 32.96 B | 0.1777 | 0.82 | 1.77 M | 38.66 M |
| MTB | M&T Bank Corp | 57.2589 | 31.64 B | 0.67 | 1.18 | 796.13 K | 45.59 M |
| BIP | Brookfield Infrastructure Partners LP | 4.061 | 31.48 B | 0.0681 | 1.71 | 380.77 K | 1.55 M |
| CLS | Celestica Inc | 9.84 | 30.64 B | 0.05 | 0.51 | 351.78 K | 3.46 M |
| CPAY | Corpay Inc | 30.40 | 30.33 B | 0.42 | 1.4 | 167.1 K | 5.08 M |
| TDY | Teledyne Technologies Inc | 45.00 | 30.18 B | 0.61 | 1.37 | 106.4 K | 4.79 M |
| PBA | Pembina Pipeline Cor | 9.396 | 29.02 B | 0.0731 | 0.78 | 35.6 K | 334.5 K |
| BBD | Banco Bradesco S.A. ADR | 4.9453 | 28.72 B | 0.0334 | 0.68 | 15.32 M | 75.77 M |
| DGX | Quest Diagnostics Inc | 41.4247 | 28.55 B | 0.6717 | 1.65 | 1.36 M | 56.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 53.00 | 10.50 | 24.71 | 17.13 K | 908 K | |
| VGZ | Vista Gold Corp | 3.06 | 0.42 | 15.91 | 165.99 K | 507.93 K | |
| SDE | Spartan Delta Corp | 41.6513 | 3.4709 | 9.09 | 127 | 5.29 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.28 | 8.7 | 8.43 K | 29.5 K | |
| MAL | Magellan Aero | 3.6324 | 0.2493 | 7.37 | 34.64 K | 125.83 K | |
| ELEF | Silver Elephant Mining Corp | 35.3899 | 1.9845 | 5.94 | 23.89 K | 845.46 K | |
| ERD | Erdene Resource Development Corp | 8.10 | 0.42 | 5.47 | 54.22 K | 439.16 K | |
| LUG | Lundin Gold Inc | 4.1272 | 0.2128 | 5.44 | 22.1 K | 91.21 K | |
| RIC | Richmont Mines | 4.1427 | 0.2062 | 5.24 | 15.96 K | 66.12 K | |
| MG | Magna International Inc | 17.8408 | 0.8835 | 5.21 | 3.41 M | 60.84 M | |
| TVE | Tamarack Valley Energy Ltd | 6.3513 | 0.3124 | 5.17 | 24.38 K | 154.86 K | |
| MRE | Martinrea International Inc | 7.6689 | 0.3593 | 4.92 | 259.38 K | 1.99 M | |
| BB | Blackberry Ltd | 61.70 | 2.68 | 4.54 | 2.39 M | 147.43 M | |
| PIF | Polaris Infrastructure Inc | 2207.7556 | 86.3904 | 4.07 | 343 | 757.26 K | |
| FM | First Quantum Minerals Ltd | 21.3004 | 0.8287 | 4.05 | 7.2 M | 153.33 M | |
| LNR | Linamar Corp | 18.4239 | 0.6989 | 3.94 | 229.12 K | 4.22 M | |
| VLN | Velan Inc Sv | 10.9678 | 0.3841 | 3.63 | 26.6 K | 291.74 K | |
| SGY | Surge Energy Inc | 32.1742 | 1.0935 | 3.52 | 49.01 K | 1.58 M | |
| CSCI | Cosciens Biopharma Inc | 106200.00 | 3600.00 | 3.51 | 2 | 212.4 K | |
| MEQ | Mainstreet Eq J | 14.9645 | 0.4988 | 3.45 | 9.1 K | 136.18 K | |
| WCP | Whitecap Resources Inc | 3.0352 | 0.0941 | 3.2 | 822 K | 2.49 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.6766 | 0.362 | 3.2 | 2.23 K | 26.04 K | |
| OCG | Outcrop Silver & Gold Corp | 6.60 | 0.20 | 3.12 | 1.25 K | 8.25 K | |
| IFP | Interfor Corp | 5.3527 | 0.1597 | 3.08 | 874.4 K | 4.68 M | |
| KEI | Kolibri Global Energy Inc | 33.90 | 1.00 | 3.04 | 51.14 K | 1.73 M | |
| TCL-B | Transcontinental Inc | 6.9277 | 0.1998 | 2.97 | 550 | 3.81 K | |
| MFC | Manulife Fin | 9.3043 | 0.2669 | 2.95 | 12.7 M | 118.14 M | |
| NPK | Verde Agritech Plc | 7.61 | 0.21 | 2.84 | 304.5 K | 2.32 M | |
| BYD | Boyd Group Services Inc | 6.5808 | 0.1783 | 2.78 | 9.6 K | 63.18 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8219 | 0.1019 | 2.74 | 113.4 K | 433.4 K | |
| GAU | Galiano Gold Inc | 8.68 | 0.23 | 2.72 | 132.3 K | 1.15 M | |
| CTC | Canadian Tire Corp Ltd | 57.2015 | 1.4677 | 2.63 | 1.23 K | 70.07 K | |
| PD | Precision Drilling Corp | 199.00 | 5.00 | 2.58 | 894.13 K | 177.93 M | |
| AD-UN | Alaris Equity Partners Income Trust | 3.9973 | 0.0991 | 2.54 | 69.56 K | 278.05 K | |
| GSY | Goeasy Ltd | 5.6039 | 0.1218 | 2.22 | 1.7 K | 9.53 K | |
| MKP | Mcan Mortgage Corp | 3.3553 | 0.0711 | 2.16 | 11.68 K | 39.18 K | |
| WTE | Westshore Terminals Investment Corp | 11.102 | 0.2293 | 2.11 | 396.46 K | 4.4 M | |
| TCL-A | Transcontinental Inc | 6.9852 | 0.1404 | 2.05 | 281.96 K | 1.97 M | |
| BCE-PH | Bce Inc Pref H | 10.1918 | 0.2021 | 2.02 | 825 | 8.41 K | |
| AAV | Advantage Oil & Gas Ltd | 6.94 | 0.13 | 1.91 | 535.02 K | 3.71 M | |
| CGG | China Gold Int Resources Corp | 4.3925 | 0.0817 | 1.9 | 233.4 K | 1.03 M | |
| PNP | Pinetree Capital Ltd | 782.00 | 14.00 | 1.82 | 4.07 K | 3.18 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.0854 | 0.1514 | 1.69 | 2.15 K | 19.53 K | |
| TRZ | Transat At Inc | 18.70 | 0.31 | 1.69 | 69.2 K | 1.29 M | |
| AUMN | Golden Minerals Company | 26.00 | 0.43 | 1.68 | 2.3 K | 59.8 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.8661 | 0.0638 | 1.68 | 20.71 K | 80.07 K | |
| BHC | Bausch Health Companies Inc | 29.85 | 0.48 | 1.63 | 993.04 K | 29.64 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1002 | 0.2026 | 1.57 | 22.38 K | 293.14 K | |
| MRC | Morguard Corp | 44.9217 | 0.6946 | 1.57 | 8.16 K | 366.56 K | |
| PZA | Pizza Pizza Royalty Corp | 3.0377 | 0.0469 | 1.57 | 24.9 K | 75.64 K | |
| MID-UN | MINT Income Fund | 3.3511 | 0.0486 | 1.47 | 46.59 K | 156.12 K | |
| PDV | Prime Dividend Corp Cl A | 3.002 | 0.0429 | 1.45 | 2.58 K | 7.76 K | |
| PXT | Parex Resources Inc | 6.1686 | 0.0864 | 1.42 | 131.73 K | 812.59 K | |
| KEY | Keyera Corp | 6.9369 | 0.0959 | 1.4 | 137.41 K | 953.21 K | |
| ET | Evertz Technologies Ltd | 3.8644 | 0.053 | 1.39 | 12.7 K | 49.08 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.6483 | 0.0484 | 1.34 | 13.81 K | 50.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7101 | 0.0485 | 1.32 | 76.45 K | 283.64 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.1895 | 0.1101 | 1.21 | 5.72 K | 52.61 K | |
| AETR | Aetherion Technologies Inc. | 193.40 | 2.30 | 1.2 | 29.3 K | 5.67 M | |
| WPRT | Westport Fuel Systems Inc | 193.40 | 2.30 | 1.2 | 29.3 K | 5.67 M | |
| BBD-B | Bombardier Inc Series B | 115.4775 | 1.3559 | 1.19 | 266.66 K | 30.79 M | |
| BBD-A | Bombardier Inc | 128.50 | 1.50 | 1.18 | 47.63 K | 6.12 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.8277 | 0.1365 | 1.17 | 15.1 K | 178.62 K | |
| AC | Air Canada | 3.48 | 0.04 | 1.16 | 1.89 M | 6.57 M | |
| IMG | Iamgold Corp | 16.8052 | 0.1779 | 1.07 | 2.32 M | 39.04 M | |
| S | Sherritt Intl Rv | 7.6922 | 0.08 | 1.05 | 849.97 K | 6.54 M | |
| NG | Novagold Res Inc | 10.8857 | 0.1128 | 1.05 | 615.26 K | 6.7 M | |
| TRX | Trx Gold Corporation | 6.87 | 0.07 | 1.03 | 67.78 K | 465.68 K | |
| CFP | Canfor Corp | 11.85 | 0.12 | 1.02 | 436.7 K | 5.17 M | |
| LNF | Leons Furniture | 8.3629 | 0.0839 | 1.01 | 17.78 K | 148.66 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0305 | 0.0394 | 0.99 | 3.13 K | 12.6 K | |
| KRN | Karnalyte Resources Inc | 8.28 | 0.08 | 0.98 | 91.8 K | 760.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.7943 | 0.0559 | 0.97 | 850 | 4.93 K | |
| RCI-B | Rogers Communications Inc | 19.6062 | 0.1811 | 0.93 | 3.23 M | 63.24 M | |
| BNE | Bonterra Energy Corp | 29.3337 | 0.2688 | 0.92 | 35.21 K | 1.03 M | |
| POW-PD | Power Corporation of Canada Pref D | 9.9873 | 0.0865 | 0.87 | 9.75 K | 97.4 K | |
| ESI | Ensign Energy Services Inc | 4.141 | 0.0354 | 0.86 | 298.46 K | 1.24 M | |
| BCE | BCE Inc | 14.9271 | 0.1258 | 0.85 | 762.69 K | 11.38 M | |
| DR | Medical Facilities Corp | 4.3333 | 0.0359 | 0.84 | 40.29 K | 174.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.077 | 0.0821 | 0.82 | 673.26 K | 6.78 M | |
| RBA | Rb Global Inc | 16.9482 | 0.1366 | 0.81 | 58.6 K | 993.22 K | |
| BDT | Bird Construction Inc | 5.5206 | 0.0441 | 0.81 | 201.3 K | 1.11 M | |
| KBL | Kbro Linen Inc | 10.8165 | 0.0821 | 0.76 | 11.7 K | 126.55 K | |
| TWC | Twc Enterprises Ltd | 4.9917 | 0.0378 | 0.76 | 2.41 K | 12.05 K | |
| T | Telus Corp | 5.4653 | 0.0405 | 0.75 | 1.81 M | 9.9 M | |
| PGIC | Premium Global Income Split Corp | 27.3514 | 0.2026 | 0.75 | 134 | 3.67 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6494 | 0.0333 | 0.72 | 52.33 K | 243.3 K | |
| BDI | Black Diamond Group Ltd | 7.1214 | 0.0491 | 0.69 | 21.57 K | 153.58 K | |
| BCE-PI | BCE Inc Pref AI | 10.8062 | 0.0745 | 0.69 | 2.04 K | 22.08 K | |
| WFG | West Fraser Timber CO Ltd | 20.3699 | 0.1392 | 0.69 | 106.2 K | 2.16 M | |
| STN | Stantec Inc | 11.7341 | 0.0787 | 0.68 | 636.77 K | 7.47 M | |
| DXT | Dexterra Group Inc | 7.0035 | 0.0467 | 0.67 | 4.22 K | 29.55 K | |
| EIF | Exchange Income Corp | 6.8135 | 0.0422 | 0.62 | 22.6 K | 153.99 K | |
| ALA | AltaGas Ltd | 10.0375 | 0.0608 | 0.61 | 143.81 K | 1.44 M | |
| BCE-PR | BCE Inc Pref R | 10.1581 | 0.0609 | 0.6 | 5.9 K | 59.95 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.453 | 0.026 | 0.59 | 1.04 K | 4.65 K | |
| ENGH | Enghouse Systems Ltd | 3.1066 | 0.0181 | 0.59 | 62.4 K | 193.85 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.7346 | 0.0683 | 0.59 | 3.67 K | 43.04 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.7528 | 0.1419 | 0.58 | 256.27 K | 6.34 M | |
| PPL | Pembina Pipeline Corp | 8.1587 | 0.045 | 0.55 | 170.86 K | 1.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.23 | 79.59 B | 0.15 | 1.35 | 100.1 K | 1.12 M |
| MBGAF | Mercedes-Benz Group AG | 47.367 | 43.72 B | 0.9185 | 1.98 | 47.4 K | 2.25 M |
| LNWO | Light & Wonder, Inc. | 10.36 | 6.21 B | 0.41 | 4.12 | 558.5 K | 5.79 M |
| HOS | Hornbeck Offshore Services, Inc | 12.17 | 1.71 B | 0.15 | 1.25 | 2.14 M | 26.07 M |
| GAMI | GAMCO Investors Inc | 20.066 | 536.94 M | 0.1857 | 0.93 | 20.43 K | 409.89 K |
| IMTCF | IMTCF | 24.16 | 61.72 M | 6.12 | 33.92 | 1.11 K | 26.87 K |
| VNPKF | Verde Agritech Ltd. | 7.80 | 24.27 M | 0.514 | 7.05 | 31.66 K | 246.99 K |
| MTTCF | MeaTech 3D Ltd | 44.00 | 22.72 M | 2.00 | 4.76 | 260 | 11.44 K |
| HEWA | Healthwarehouse.Com | 3.47 | 5.15 M | 0.04 | 1.17 | 103.85 K | 360.36 K |
| JDNRF | Jayden Resources Inc. | 6.6825 | 2.32 M | 0.0797 | 1.21 | 655 | 4.38 K |
| EARI | Entertainment Arts Research Inc | 18.00 | 1.11 M | 2.80 | 18.42 | 1.29 K | 23.22 K |
| SEII | Sharing Economy International Inc | 7540.00 | 645.17 K | 540.00 | 7.71 | 53 | 399.62 K |
| MSBN | China Electronics Holdings Inc | 4.10 | 310.06 K | 0.10 | 2.5 | 3.1 K | 12.71 K |
| ERHE | ERHC Energy Inc | 22.00 | 287.94 K | 3.00 | 15.79 | 1.51 M | 33.23 M |
| KEGS | 1812 Brewing Company Inc | 12.00 | 141.33 K | 7.90 | 192.68 | 1.29 K | 15.44 K |
| ZVOI | Zovio Inc | 17.66 | 137.92 K | 0.17 | 0.97 | 360.76 K | 6.37 M |
| KALY | Kali Inc | 15.15 | 101.82 K | 0.15 | 1 | 500 | 7.57 K |
| REDFY | Rediff.com India Limited | 5.27 | 97.36 K | 0.07 | 1.35 | 331.44 K | 1.75 M |
| USRM | U.S. Stem Cell Inc | 380.00 | 64.15 K | 30.00 | 8.57 | 49 | 18.62 K |
| BOTY | Lingerie Fighting Championships Inc | 1000.00 | 61.6 K | 90.00 | 9.89 | 8.73 K | 8.73 M |
| XDSL | mPhase Technologies Inc | 45.50 | 16.8 K | 0.50 | 1.11 | 990 | 45.05 K |
| CDVIQ | Cal Dive International Inc | 5.90 | 9.86 K | 0.10 | 1.72 | 971.93 K | 5.73 M |
| CBRI | CMTSU Liquidation Inc | 5.08 | 8.16 K | 0.16 | 3.25 | 1.31 M | 6.68 M |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.40 | 2.44 | 2.73 M | 45.85 M |
| CGIP | Celadon Group Inc | 15.2887 | 5.66 K | 0.6861 | 4.7 | 206.96 K | 3.16 M |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | 0.30 | 3.85 | 7.45 K | 60.3 K |
| CBKCQ | Christopher & Banks Corporation | 5.7051 | 3.86 K | 0.0381 | 0.67 | 483.31 K | 2.76 M |
| SIMPQ | Simply Inc | 200.00 | 1.55 K | 12.50 | 6.67 | 55 | 11 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1158 | 785 | 0.0653 | 0.65 | 50.15 K | 507.27 K |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | 6.00 | 10.53 | 2.29 K | 144.02 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | 1.28 | 1.74 | 1.15 K | 86.26 K |
| ESNC | EnSync Inc | 6.3995 | 1 | 0.5995 | 10.34 | 140.18 K | 897.06 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 8 | 2.4 K | |
| PTRC | Petro River Oil Corp | 90.00 | 20.00 | 28.57 | 83 | 7.47 K | |
| VRCI | Verde Science Inc | 532.00 | 84.00 | 18.75 | 121.23 K | 64.49 M | |
| HQGE | HQ Global Education Inc | 3.24 | 0.35 | 12.11 | 7.64 K | 24.75 K | |
| HMNY | Helios and Matheson Analytics Inc | 592.5984 | 41.9009 | 7.61 | 17 | 10.07 K | |
| HDYNQ | Hyperdynamics Corporation | 42.80 | 1.68 | 4.09 | 115.38 K | 4.94 M | |
| PMMEF | Premium Exploration Inc | 4.77 | 0.164 | 3.56 | 22.45 K | 107.09 K | |
| ESINQ | ITT Educational Services Inc | 64.50 | 2.15 | 3.45 | 528.38 K | 34.08 M | |
| SRSCQ | Sears Canada Inc | 11.2041 | 0.191 | 1.73 | 200 | 2.24 K | |
| SGLRF | Spyglass Resources Corp | 3.661 | 0.053 | 1.47 | 65.31 K | 239.09 K | |
| EGDFF | Energold Drilling Corp | 4.1985 | 0.0585 | 1.41 | 41.1 K | 172.56 K | |
| SGRCF | San Gold Corporation | 3.73 | 0.046 | 1.25 | 51.2 K | 190.96 K | |
| RDOIF | Rodinia Oil Corp | 3.173 | 0.0308 | 0.98 | 27.25 K | 86.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 192.00 | 48.00 | 33.33 | 636 | 122.11 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 6.03 K | 72.3 K | |
| OGW | Ongwe Minerals Inc. | 49.28 | 9.44 | 23.69 | 20.73 K | 1.02 M | |
| AXL | Arrow Exploration Corp | 181.1966 | 34.1881 | 23.26 | 1.42 M | 256.92 M | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | 40.00 | 20 | 279 | 66.96 K | |
| BRON | Bronco Resources Corp. | 8.40 | 1.40 | 20 | 126 | 1.06 K | |
| BEA | Belmont Resources Inc | 10.88 | 1.60 | 17.24 | 1.99 M | 21.63 M | |
| SIEN | Sienna Resources Inc. | 10.50 | 1.50 | 16.67 | 725.4 K | 7.62 M | |
| PLY | Playfair Mining Ltd | 8.40 | 1.20 | 16.67 | 40.51 K | 340.31 K | |
| LTV | Leonovus Inc | 12.00 | 1.50 | 14.29 | 613 | 7.36 K | |
| BAU | Blue Star Gold Corp | 3.40 | 0.40 | 13.33 | 3.25 K | 11.05 K | |
| MRZL | Mont Royal Resources Limited. | 22.1445 | 2.5641 | 13.1 | 61.68 K | 1.37 M | |
| ZC | Zimtu Capital Corp | 10.70 | 1.20 | 12.63 | 7.42 K | 79.39 K | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | 0.375 | 12 | 25.27 K | 88.43 K | |
| GIGA | Giga Metals Corporation | 4.80 | 0.50 | 11.63 | 39.79 K | 190.99 K | |
| GMV | GMV Minerals Inc | 7.10 | 0.70 | 10.94 | 61.42 K | 436.08 K | |
| IFOS | Itafos Inc | 250.9938 | 24.1697 | 10.66 | 7.46 K | 1.87 M | |
| JUGR | Juggernaut Exploration Ltd | 210.00 | 20.00 | 10.53 | 20 | 4.2 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.60 | 10 | 4.87 K | 32.12 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | 0.90 | 8.57 | 61 K | 695.4 K | |
| CONE | Canada One Mining Corp | 3.90 | 0.30 | 8.33 | 40.14 K | 156.55 K | |
| EPO-H | Encanto Potash Corp | 23.50 | 1.75 | 8.05 | 26.28 K | 617.63 K | |
| BLDS | Badlands Resources Inc. | 35.00 | 2.50 | 7.69 | 4.8 K | 168 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | 3.7499 | 7.69 | 516 | 27.09 K | |
| MVI-H | Monitor Ventures Inc | 32.50 | 2.25 | 7.44 | 5.24 K | 170.14 K | |
| EU | enCore Energy Corp | 5.22 | 0.36 | 7.41 | 52.69 K | 275.04 K | |
| CBI | Colibri Resource Corporation | 12.00 | 0.75 | 6.67 | 2.67 K | 32 K | |
| MKO | Mako Mining Corp | 4.90 | 0.30 | 6.52 | 1.3 K | 6.37 K | |
| SGQ | SouthGobi Resources Ltd | 14.24 | 0.86 | 6.43 | 210.5 K | 3 M | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 108 | 1.84 K | |
| MKT | DeepMarkit Corp | 10.75 | 0.625 | 6.17 | 736 | 7.91 K | |
| PGDC | Patagonia Gold Corp | 3.70 | 0.20 | 5.71 | 19.1 K | 70.67 K | |
| ZKL-H | China Keli Electric Company Ltd | 56.00 | 3.00 | 5.66 | 675 | 37.8 K | |
| SMN | Sun Summit Minerals Corp | 17.10 | 0.90 | 5.56 | 1.34 K | 22.98 K | |
| TIE | Coloured Ties Capital Inc. | 10.2235 | 0.5176 | 5.33 | 34.35 K | 351.16 K | |
| GGM | Granada Gold Mine Inc | 4.2877 | 0.2092 | 5.13 | 76.14 K | 326.48 K | |
| MOON | Blue Moon Metals Inc | 24.00 | 1.00 | 4.35 | 171 | 4.1 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 1.00 | 4.17 | 1.09 K | 27.25 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.20 | 4.17 | 17.71 K | 88.55 K | |
| IMR | iMetal Resources Inc | 675.00 | 25.00 | 3.85 | 115 | 77.62 K | |
| OPW | Opawica Explorations Inc | 672.00 | 24.00 | 3.7 | 200 | 134.4 K | |
| EW | East West Petroleum Corp | 8.3738 | 0.2888 | 3.57 | 34.78 K | 291.21 K | |
| ADK | DIAGNOS Inc | 3.10 | 0.10 | 3.33 | 7.09 K | 21.98 K | |
| BAV-H | Bravern Ventures Ltd | 19.1996 | 0.60 | 3.23 | 4.33 K | 83.15 K | |
| CTH | CoTec Holdings Corp. | 980.00 | 30.00 | 3.16 | 69 | 67.62 K | |
| MKR | Melkior Resources Inc | 3.40 | 0.10 | 3.03 | 458.8 K | 1.56 M | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 53 | 42.1 K | |
| AAN | Aton Resources Inc | 18.00 | 0.50 | 2.86 | 52.04 K | 936.74 K | |
| NIM | Nicola Mining Inc | 16.40 | 0.40 | 2.5 | 700 | 11.48 K | |
| BQE | BQE Water Inc | 84.00 | 2.00 | 2.44 | 60.88 K | 5.11 M | |
| CTN | Centurion Minerals Ltd | 748.7985 | 14.3999 | 1.96 | 35 | 26.21 K | |
| FP | FP Newspapers Inc | 3.4867 | 0.0487 | 1.42 | 5.64 K | 19.68 K | |
| FEO | Oceanic Iron Ore Corp | 8.40 | 0.10 | 1.2 | 117.16 K | 984.14 K | |
| SC-H | Serrano Resources Ltd | 21.75 | 0.25 | 1.16 | 832 | 18.1 K | |
| WML | Wealth Minerals Ltd | 4.08 | 0.04 | 0.99 | 49.27 K | 201.04 K | |
| NEXG | NeXGold Mining Corp | 14.40 | 0.12 | 0.84 | 20.11 K | 289.56 K | |
| BARU | Baru Gold Corp | 74.4167 | 0.4896 | 0.66 | 21.07 K | 1.57 M | |
| RET-A | Reitmans (Canada) Limited | 12.2604 | 0.0725 | 0.59 | 91.23 K | 1.12 M |