Gainer Valuations for 3 January 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 3 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.1354 | 62.18 B | 0.8601 | 16.3 | 6.81 M | 41.75 M |
| IMO | Imperial Oil Ltd | 30.4464 | 59.8 B | 0.6544 | 2.2 | 172.4 K | 5.25 M |
| CBOE | CBOE Global Markets Inc | 18.4706 | 38.52 B | 0.6922 | 3.89 | 576.4 K | 10.65 M |
| CQP | Cheniere Energy Partners LP | 7.8629 | 29.91 B | 0.1056 | 1.36 | 356.87 K | 2.81 M |
| GSAT | Globalstar | 22.35 | 11.15 B | 0.60 | 2.76 | 14.49 K | 323.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4275 | 3.74 B | 0.1213 | 1.66 | 73.66 K | 547.13 K |
| SEB | Seaboard Corporation | 1950.425 | 3.59 B | 11.6366 | 0.6 | 1.8 K | 3.51 M |
| PRK | Park National Corp | 38.5027 | 3.23 B | 0.44 | 1.16 | 31.2 K | 1.2 M |
| SVM | Silvercorp Metals Inc | 11.2403 | 2.04 B | 0.181 | 1.64 | 1.88 M | 21.14 M |
| CET | Central Securities Corp | 9.3678 | 1.68 B | 0.0509 | 0.55 | 31.2 K | 292.28 K |
| TMP | Tompkinstrustco | 24.7737 | 1.44 B | 0.8137 | 3.4 | 17.4 K | 431.06 K |
| REPX | Riley Exploration Permian Inc | 61.8609 | 947.46 M | 2.6244 | 4.43 | 1.85 K | 114.38 K |
| OBE | Obsidian Energy Ltd | 123.995 | 623.74 M | 3.7208 | 3.09 | 213.4 K | 26.46 M |
| CMCL | Caledonia Mining Cp | 3.9825 | 386.7 M | 0.0632 | 1.61 | 4.44 K | 17.67 K |
| NAK | Northern Dynasty Minerals | 14.71 | 353.85 M | 0.42 | 2.94 | 437.21 K | 6.43 M |
| GTE | Gran Tierra Energy Inc | 81.80 | 346.37 M | 1.30 | 1.61 | 42.1 K | 3.44 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.6545 | 280.73 M | 0.5063 | 7.08 | 366.15 K | 2.8 M |
| ACU | Acme United Corp | 7.0595 | 269.13 M | 0.1311 | 1.89 | 2.4 K | 16.94 K |
| PLX | Protalix Biotherapeutics | 104.10 | 252.19 M | 4.30 | 4.31 | 84.42 K | 8.79 M |
| CMT | Core Molding Technologies Inc | 5.8258 | 187.87 M | 0.1286 | 2.26 | 2.4 K | 13.98 K |
| NEN | New England Realty Associates | 14.2845 | 159.52 M | 0.2132 | 1.52 | 900 | 12.86 K |
| USBC | USBC, Inc. | 2100.00 | 151.77 M | 180.00 | 9.38 | 8 | 16.8 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 144.64 M | 140.00 | 5.56 | 3 | 7.98 K |
| PLG | Platinum Group Metals Ltd | 273.00 | 136.84 M | 7.00 | 2.63 | 6.33 K | 1.73 M |
| LODE | Comstock Mining Inc | 875.00 | 127.01 M | 10.00 | 1.16 | 219 | 191.62 K |
| BCV | Bancroft Convertible Fund | 6.0482 | 121.05 M | 0.032 | 0.53 | 16.5 K | 99.8 K |
| STXS | Stereotaxis Inc | 36.8808 | 90.18 M | 0.9385 | 2.61 | 14.75 K | 543.84 K |
| LGL | LGL Group | 4.2763 | 87.03 M | 0.1425 | 3.45 | 72.24 K | 308.93 K |
| WYY | Widepoint Corp | 14.00 | 60.29 M | 0.60 | 4.48 | 25.05 K | 350.67 K |
| WWR | Westwater Resources | 21060.00 | 51.65 M | 660.00 | 3.24 | 683 | 14.38 M |
| DXR | Daxor Corp | 8.5892 | 49.74 M | 0.0645 | 0.76 | 5.33 K | 45.75 K |
| XPL | Solitario Zinc Corp | 4.15 | 45.15 M | 0.52 | 14.33 | 164.75 K | 683.72 K |
| FSP | Franklin Street Properties | 6.293 | 43.73 M | 0.2174 | 3.58 | 348.3 K | 2.19 M |
| XTNT | Xtant Medical Holdings Inc | 1073.9995 | 38.91 M | 54.00 | 5.29 | 35 | 37.59 K |
| COHN | Cohen & CO Inc | 14.6521 | 35.52 M | 0.8282 | 5.99 | 2.18 K | 31.93 K |
| AGIG | AGIG | 2275.00 | 35.41 M | 13.75 | 0.61 | 840 | 1.91 M |
| CPHI | China Pharma Holdings | 311.00 | 23.36 M | 7.9999 | 2.64 | 400 | 124.4 K |
| CVM | Cel-Sci Corp | 6225.00 | 23.04 M | 75.00 | 1.22 | 217 | 1.35 M |
| MXC | Mexco Energy Corp | 7.6171 | 22.1 M | 0.2035 | 2.74 | 11.2 K | 85.31 K |
| REED | Reed's, Inc. | 587.842 | 21.11 M | 8.6447 | 1.49 | 171 | 100.52 K |
| IGC | India Globalization Capital Inc | 5.90 | 20.56 M | 0.10 | 1.72 | 31.79 K | 187.56 K |
| BRN | Barnwell Industries | 4.2115 | 12.2 M | 0.6944 | 19.74 | 26.7 K | 112.45 K |
| CVR | Chicago Rivet & Machine Company | 11.1412 | 9.24 M | 0.0698 | 0.63 | 400 | 4.46 K |
| TOVX | Theriva Biologics Inc | 11812.50 | 7.38 M | 875.00 | 8 | 56 | 661.5 K |
| INUV | Inuvo Inc | 54.00 | 6.51 M | 2.80 | 5.47 | 2.79 K | 150.66 K |
| OPTT | Ocean Power Tech Inc | 1172.00 | 5.15 M | 28.00 | 2.45 | 59.85 K | 70.14 M |
| DSS | Document Security Systems | 11466.6563 | 4.5 M | 270.0498 | 2.41 | 40 | 458.67 K |
| MPU | Mega Matrix Corp | 3.6898 | 4.31 M | 0.1088 | 3.04 | 35 K | 129.14 K |
| AUMN | Golden Minerals Company | 671.00 | 3.73 M | 3.50 | 0.52 | 2.8 K | 1.88 M |
| IPB | Merrill Lynch & Company | 9.5515 | 0.1128 | 1.2 | 1.48 K | 14.14 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5174.9302 | 5.75 T | 68.1802 | 1.34 | 17.11 M | 88.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.875 | 5.17 T | 0.2101 | 2.17 | 445.14 M | 4.4 B |
| GOOGL | Alphabet Inc Class A | 14.9999 | 3.61 T | 0.2576 | 1.75 | 94.51 M | 1.42 B |
| GOOG | Alphabet Inc Class C | 14.9297 | 3.57 T | 0.2564 | 1.75 | 94.96 M | 1.42 B |
| AMZN | Amazon.com Inc | 9.211 | 2.88 T | 0.211 | 2.34 | 106.68 M | 982.6 M |
| WMT | Walmart Inc. | 13.254 | 1 T | 0.153 | 1.17 | 42.89 M | 568.53 M |
| MU | Micron Technology | 8.0754 | 917.92 B | 0.2536 | 3.24 | 43.34 M | 350.01 M |
| AMD | Advanced Micro Devices | 8.47 | 906.8 B | 0.29 | 3.55 | 21.15 M | 179.17 M |
| ASML | ASML Holding N.V. ADR | 36.4135 | 591.39 B | 0.3014 | 0.83 | 1.99 M | 72.55 M |
| CSCO | Cisco Systems Inc | 13.1874 | 397.26 B | 0.1673 | 1.28 | 54.31 M | 716.21 M |
| TXN | Texas Instruments | 21.719 | 283.24 B | 0.1527 | 0.71 | 7.09 M | 154.04 M |
| AMGN | Amgen Inc | 37.5748 | 253.21 B | 0.4397 | 1.18 | 5.45 M | 204.9 M |
| GILD | Gilead Sciences Inc | 12.6352 | 210.52 B | 0.1174 | 0.94 | 18.87 M | 238.43 M |
| ADI | Analog Devices | 26.8983 | 198.23 B | 0.1984 | 0.74 | 3.61 M | 97 M |
| PEP | Pepsico Inc | 41.6133 | 196.15 B | 0.2658 | 0.64 | 6.79 M | 282.44 M |
| VZ | Verizon Communications Inc | 16.5329 | 193.14 B | 0.295 | 1.82 | 20.1 M | 332.3 M |
| QCOM | Qualcomm Inc | 33.939 | 188.93 B | 0.4667 | 1.39 | 15.17 M | 514.78 M |
| TMUS | T-Mobile US | 20.824 | 182.36 B | 0.701 | 3.48 | 3.62 M | 75.36 M |
| ISRG | Intuitive Surg Inc | 29.8889 | 158.81 B | 1.25 | 4.36 | 6.18 M | 184.81 M |
| IBKR | Interactive Brokers | 4.4822 | 140.55 B | 0.0448 | 1.01 | 1.28 M | 5.73 M |
| VRTX | Vertex Pharmaceutic | 35.99 | 138.69 B | 0.96 | 2.74 | 1.75 M | 63.09 M |
| SBUX | Starbucks Corporation | 13.2963 | 125.29 B | 0.4479 | 3.49 | 12.77 M | 169.74 M |
| ADP | Automatic Data Processing, Inc. | 28.5542 | 120.94 B | 0.4674 | 1.66 | 3.67 M | 104.93 M |
| BKNG | Booking Holdings Inc | 16.3345 | 119.15 B | 0.6456 | 4.12 | 33.08 M | 540.35 M |
| WDC | Western Digital Cp | 20.5192 | 117.28 B | 0.1443 | 0.71 | 4.05 M | 83.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0752 | 116.04 B | 0.325 | 1.83 | 1.37 M | 24.8 M |
| MAR | Marriot International | 33.9255 | 110.52 B | 0.3636 | 1.08 | 2.78 M | 94.22 M |
| EQIX | Equinix Inc | 61.6876 | 105.73 B | 1.6261 | 2.71 | 1.11 M | 68.47 M |
| REGN | Regeneron Pharmaceuticals | 33.5931 | 99.25 B | 0.9834 | 3.02 | 411.8 K | 13.83 M |
| CSX | CSX Corp | 5.6169 | 96.14 B | 0.0881 | 1.59 | 35.48 M | 199.29 M |
| FTNT | Fortinet Inc | 3.31 | 94.12 B | 0.075 | 2.32 | 5.04 M | 16.67 M |
| ADBE | Adobe Systems Inc | 31.29 | 92.47 B | 0.51 | 1.66 | 6.25 M | 195.42 M |
| INTU | Intuit Inc | 43.9797 | 91.57 B | 0.4678 | 1.08 | 3.19 M | 140.31 M |
| CDNS | Cadence Design Systems, Inc. | 8.35 | 90.34 B | 0.09 | 1.09 | 1.81 M | 15.13 M |
| MNST | Monster Beverage Cp | 4.4625 | 88.94 B | 0.1058 | 2.43 | 9.21 M | 41.11 M |
| CMCSA | Comcast Corporation | 7.4176 | 88.85 B | 0.164 | 2.26 | 44.18 M | 327.74 M |
| MDLZ | Mondelez Intl Inc | 22.2756 | 84.43 B | 0.1125 | 0.51 | 8.53 M | 189.92 M |
| NTES | Netease Inc ADR | 5.6912 | 78.2 B | 0.0792 | 1.41 | 2.36 M | 13.45 M |
| ROST | Ross Stores Inc | 13.7261 | 77.39 B | 0.1354 | 1 | 4.33 M | 59.41 M |
| MELI | MercadoLibre Inc | 67.9364 | 76.65 B | 3.3575 | 5.2 | 973.4 K | 66.13 M |
| HON | Honeywell International Inc. Common Stock | 35.1803 | 72.15 B | 0.6814 | 1.98 | 4.23 M | 148.75 M |
| MPWR | Monolithic Power Sys | 14.4311 | 72.11 B | 0.3161 | 2.24 | 419.3 K | 6.05 M |
| AEP | American Electric Power Company | 20.3871 | 70.36 B | 0.1518 | 0.75 | 1.88 M | 38.37 M |
| NXPI | Nxp Semiconductors | 18.9455 | 67.93 B | 0.442 | 2.39 | 256.1 K | 4.85 M |
| FAST | Fastenal Company | 5.1756 | 63.66 B | 0.0799 | 1.57 | 7.59 M | 39.29 M |
| NDAQ | Nasdaq Inc | 6.3212 | 61.31 B | 0.0997 | 1.6 | 4.07 M | 25.75 M |
| PCAR | Paccar Inc | 22.4016 | 56.93 B | 0.1936 | 0.87 | 3.66 M | 82.03 M |
| GRMN | Garmin Ltd | 18.9633 | 56.64 B | 0.1337 | 0.71 | 1.34 M | 25.5 M |
| IDXX | Idexx Laboratories | 34.875 | 55.35 B | 0.265 | 0.77 | 926.84 K | 32.32 M |
| ADSK | Autodesk Inc | 39.27 | 54.34 B | 1.07 | 2.8 | 2.97 M | 116.61 M |
| EBAY | Ebay Inc | 10.7065 | 53.86 B | 0.3172 | 3.05 | 31.26 M | 334.67 M |
| KDP | Keurig Dr Pepper Inc | 3.8549 | 52.06 B | 0.025 | 0.65 | 1.72 M | 6.62 M |
| MSTR | Strategy | 8.837 | 51.79 B | 0.29 | 3.39 | 1.4 M | 12.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8529 | 51.73 B | 0.1833 | 1.72 | 3.56 M | 38.65 M |
| FITB | Fifth Third Bancorp | 9.1263 | 49.16 B | 0.0618 | 0.68 | 13.58 M | 123.89 M |
| ROP | Roper Industries | 70.4509 | 47.31 B | 0.576 | 0.82 | 464.61 K | 32.73 M |
| EXC | Exelon Corp | 16.5731 | 47.2 B | 0.1185 | 0.72 | 4.63 M | 76.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.285 | 47.17 B | 0.5788 | 2.44 | 592.7 K | 14.39 M |
| COHR | Coherent Inc | 22.6313 | 46.19 B | 0.8005 | 3.67 | 199.4 K | 4.51 M |
| TTWO | Take-Two Interactive Software | 12.37 | 43.25 B | 0.105 | 0.86 | 1.56 M | 19.31 M |
| PAYX | Paychex Inc | 19.0854 | 41.07 B | 0.2919 | 1.55 | 4.56 M | 87.09 M |
| UAL | United Airlines Holdings Inc | 25.13 | 38.46 B | 1.31 | 5.5 | 7.64 M | 191.91 M |
| NTAP | Netapp Inc | 42.1445 | 35.97 B | 1.7985 | 4.46 | 7.45 M | 313.81 M |
| ODFL | Old Dominion Freight Line Inc | 6.9085 | 35.13 B | 0.1043 | 1.53 | 874.8 K | 6.04 M |
| ERIC | Ericsson ADR | 7.0033 | 34.45 B | 0.1018 | 1.48 | 3.71 M | 25.99 M |
| ESLT | Elbit Systems Ltd | 42.3684 | 34 B | 1.065 | 2.58 | 27.8 K | 1.18 M |
| FISV | Fiserv Inc | 14.2413 | 34 B | 0.225 | 1.61 | 5.42 M | 77.19 M |
| STLD | Steel Dynamics Inc | 13.0928 | 33.99 B | 0.1765 | 1.37 | 3.57 M | 46.76 M |
| MCHP | Microchip Technology | 12.0276 | 33.74 B | 0.2006 | 1.7 | 3.4 M | 40.93 M |
| NTRS | Northern Trust Corp | 37.8213 | 32.37 B | 0.3516 | 0.94 | 2.22 M | 84.11 M |
| ILMN | Illumina Inc | 62.5875 | 32.2 B | 0.9727 | 1.58 | 1.24 M | 77.39 M |
| HBAN | Huntington Bcshs | 4.1473 | 32 B | 0.14 | 3.49 | 23.82 M | 98.78 M |
| WTW | Weight Watchers International, Inc | 70.0539 | 30.82 B | 1.056 | 1.53 | 291.5 K | 20.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6776 | 30.78 B | 0.1235 | 1.17 | 583.02 K | 6.23 M |
| FLEX | Flextronics Intl Ltd | 5.8481 | 29.17 B | 0.1382 | 2.42 | 4.78 M | 27.97 M |
| CINF | Cincinnati Financial | 19.9104 | 29.13 B | 0.376 | 1.92 | 761.6 K | 15.16 M |
| CTSH | Cognizant Tech Sol | 33.2363 | 28.8 B | 0.913 | 2.82 | 5.81 M | 193.09 M |
| ULTA | Ulta Beauty Inc | 33.9402 | 28.18 B | 0.3164 | 0.94 | 392.4 K | 13.32 M |
| VRSN | Verisign Inc | 30.4922 | 28.17 B | 0.6754 | 2.27 | 3.3 M | 100.49 M |
| TCOM | Trip.com Group Ltd ADR | 20.7143 | 27.46 B | 0.5871 | 2.92 | 5.67 M | 117.37 M |
| BIDU | Baidu Inc ADR | 99.73 | 27.15 B | 3.20 | 3.32 | 7.42 M | 740.17 M |
| DLTR | Dollar Tree Inc | 28.275 | 26.81 B | 0.235 | 0.84 | 1.62 M | 45.77 M |
| VRSK | Verisk Analytics Inc | 32.8615 | 26.81 B | 0.3718 | 1.14 | 926 K | 30.43 M |
| INSM | Insmed Inc | 6.40 | 26.49 B | 0.092 | 1.46 | 481.27 K | 3.08 M |
| FCNCA | First Citizens Bancs | 180.6699 | 25.73 B | 3.6976 | 2.09 | 8.8 K | 1.59 M |
| AXON | Axon Enterprise Inc | 5.00 | 25.69 B | 0.30 | 6.38 | 807.9 K | 4.04 M |
| UTHR | United Therapeutic | 64.36 | 25.37 B | 1.14 | 1.8 | 544.33 K | 35.03 M |
| EXPD | Expeditors Intl | 45.5343 | 25.12 B | 0.6251 | 1.39 | 1.45 M | 65.82 M |
| PFG | Principal Financial Group Inc | 19.9689 | 24.36 B | 0.595 | 3.07 | 2.62 M | 52.37 M |
| VTRS | Viatris Inc | 17.5551 | 24.19 B | 0.4295 | 2.51 | 5.72 M | 100.49 M |
| TROW | T Rowe Price Group | 38.7782 | 23.61 B | 0.731 | 1.92 | 2.5 M | 96.81 M |
| ENTG | Entegris Inc | 7.2671 | 23.56 B | 0.1149 | 1.61 | 1.62 M | 11.75 M |
| ALNY | Alnylam Pharmaceuticals | 10.01 | 21.41 B | 0.15 | 1.52 | 233.1 K | 2.33 M |
| PTC | Ptc Inc | 22.98 | 21.31 B | 0.45 | 2 | 947.87 K | 21.78 M |
| JBHT | J B Hunt Transport | 35.9325 | 21.22 B | 0.7162 | 2.03 | 1.61 M | 58.01 M |
| SWKS | Skyworks Solutions | 23.341 | 20.61 B | 0.7343 | 3.25 | 3.79 M | 88.49 M |
| EVRG | Evergy Inc | 14.2148 | 20.37 B | 0.1509 | 1.07 | 826.2 K | 11.74 M |
| WWD | Woodward Inc | 34.7594 | 19.99 B | 0.989 | 2.93 | 345.59 K | 12.01 M |
| FSLR | First Solar Inc | 132.78 | 19.14 B | 2.64 | 2.03 | 1.08 M | 143.26 M |
| TSCO | Tractor Supply Company | 4.0903 | 19.14 B | 0.0591 | 1.47 | 4.65 M | 19.02 M |
| LNT | Alliant Energy Corp | 11.0882 | 19.09 B | 0.1134 | 1.03 | 1.13 M | 12.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.2858 | 1 T | 0.1534 | 1.17 | 42.89 M | 569.89 M |
| JPM | JP Morgan Chase & Company | 29.0174 | 911.91 B | 0.7724 | 2.73 | 43.28 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 45.3667 | 680.05 B | 0.8702 | 1.96 | 23.33 M | 1.06 B |
| JNJ | Johnson & Johnson | 40.4268 | 675.03 B | 0.6242 | 1.57 | 14.89 M | 602.15 M |
| CVX | Chevron Corp | 49.7795 | 416.11 B | 0.3736 | 0.76 | 7.8 M | 388.39 M |
| ORCL | Oracle Corporation | 26.2087 | 400.25 B | 0.2653 | 1.02 | 20.97 M | 549.61 M |
| PG | Procter & Gamble Company | 43.871 | 388.62 B | 0.298 | 0.68 | 10 M | 438.89 M |
| UNH | Unitedhealth Group Inc | 29.3215 | 361.04 B | 0.8054 | 2.82 | 8.21 M | 240.8 M |
| HD | Home Depot | 24.6824 | 350.5 B | 0.1747 | 0.71 | 7.46 M | 184.24 M |
| BAC | Bank of America Corporation | 10.9748 | 349.63 B | 0.6574 | 6.37 | 354.32 M | 3.89 B |
| HSBC | HSBC Holdings Plc ADR | 23.4215 | 308.46 B | 0.2721 | 1.18 | 1.3 M | 30.45 M |
| MS | Morgan Stanley | 19.899 | 298.3 B | 0.719 | 3.75 | 21.18 M | 421.4 M |
| RY | Royal Bank of Canada | 28.9811 | 281.79 B | 0.2415 | 0.84 | 343.2 K | 9.95 M |
| CAT | Caterpillar Inc | 64.5037 | 275.29 B | 0.3357 | 0.52 | 5.23 M | 337.57 M |
| SAP | SAP Ag ADR | 38.9639 | 270.2 B | 0.4866 | 1.26 | 1.05 M | 40.91 M |
| GS | Goldman Sachs Group | 131.1661 | 267.32 B | 3.7065 | 2.91 | 5.72 M | 749.89 M |
| TMO | Thermo Fisher Scientific Inc | 53.4159 | 265.92 B | 1.0407 | 1.99 | 2.42 M | 129.07 M |
| BML-PG | Bank of America Corporation | 7.9806 | 260.57 B | 0.191 | 2.45 | 21.9 K | 174.78 K |
| WFC | Wells Fargo & Company | 20.7611 | 257.56 B | 0.3879 | 1.9 | 34.4 M | 714.12 M |
| BML-PH | Bank of America Corporation | 7.7962 | 256.72 B | 0.1642 | 2.15 | 504.22 K | 3.93 M |
| TM | Toyota Motor Corp Ltd | 55.5468 | 250.88 B | 0.5595 | 1.02 | 397.14 K | 22.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2241 | 246.95 B | 0.0412 | 1.29 | 2.75 M | 8.85 M |
| BAC-PL | Bank of America Corporation | 381.8618 | 244.64 B | 3.3736 | 0.89 | 7.54 K | 2.88 M |
| BML-PJ | Bank of America Corporation | 8.84 | 228.74 B | 0.0739 | 0.84 | 142.72 K | 1.26 M |
| BAC-PE | Bank of America Corporation | 8.4425 | 228.17 B | 0.0639 | 0.76 | 24.38 K | 205.79 K |
| AXP | American Express Company | 34.9641 | 216.66 B | 0.3867 | 1.12 | 7.63 M | 266.89 M |
| DIS | Walt Disney Company | 32.5364 | 206.6 B | 0.2666 | 0.83 | 7.59 M | 246.98 M |
| C | Citigroup Inc | 35.9993 | 205.59 B | 1.2489 | 3.59 | 65.8 M | 2.37 B |
| TD | Toronto Dominion Bank | 20.0286 | 202.95 B | 0.2133 | 1.08 | 869.6 K | 17.42 M |
| APH | Amphenol Corp | 5.8559 | 195.84 B | 0.0692 | 1.2 | 4.9 M | 28.69 M |
| TTE | Totalenergies Se ADR | 14.9862 | 193.12 B | 0.2181 | 1.48 | 3.21 M | 48.17 M |
| DE | Deere & Company | 62.4835 | 186.51 B | 0.4037 | 0.65 | 3.01 M | 187.82 M |
| WELL | Welltower Inc | 25.6384 | 181.46 B | 0.4182 | 1.66 | 1.63 M | 41.68 M |
| UNP | Union Pacific Corp | 33.6227 | 179.48 B | 0.3696 | 1.11 | 5.4 M | 181.72 M |
| CRM | Salesforce.com Inc | 33.6559 | 179.42 B | 1.1334 | 3.48 | 11.28 M | 379.79 M |
| PFE | Pfizer Inc | 8.8097 | 167.86 B | 0.0847 | 0.97 | 34.09 M | 300.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.7343 | 165.56 B | 0.4004 | 0.95 | 825.5 K | 35.28 M |
| SCHW | The Charles Schwab Corp | 14.3857 | 160.45 B | 0.3206 | 2.28 | 9.06 M | 130.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7359 | 155.24 B | 0.062 | 1.69 | 257.9 K | 963.49 K |
| SONY | Sony Group Corp ADR | 6.1206 | 154.7 B | 0.1128 | 1.88 | 2.37 M | 14.52 M |
| BX | Blackstone Inc | 6.6726 | 151.73 B | 0.2888 | 4.52 | 6.25 M | 41.71 M |
| T | American Telephone and Telegraph Inc. | 8.8574 | 149.95 B | 0.0866 | 0.99 | 20.58 M | 182.33 M |
| SCCO | Southern Copper Corp | 26.4505 | 147.29 B | 0.4534 | 1.74 | 1.68 M | 44.39 M |
| ETN | Eaton Corp | 34.5458 | 140.1 B | 0.7198 | 2.13 | 3.63 M | 125.35 M |
| BA | Boeing Company | 53.0345 | 138.31 B | 0.9105 | 1.75 | 8.07 M | 428.14 M |
| PGR | Progressive Corp | 12.2767 | 135.3 B | 0.1465 | 1.21 | 2.72 M | 33.34 M |
| HDB | Hdfc Bank Ltd ADR | 6.5871 | 133.85 B | 0.0928 | 1.43 | 5.4 M | 35.57 M |
| MDT | Medtronic Inc | 25.5035 | 129.97 B | 0.2181 | 0.86 | 7.56 M | 192.76 M |
| PLD | Prologis Inc | 20.303 | 126.42 B | 0.377 | 1.89 | 1.95 M | 39.67 M |
| IBN | Icici Bank Ltd ADR | 7.797 | 124.73 B | 0.0701 | 0.91 | 4.51 M | 35.19 M |
| MCK | Mckesson Corp | 63.4859 | 124.67 B | 0.7399 | 1.18 | 1.83 M | 115.91 M |
| PH | Parker-Hannifin Corp | 67.574 | 122.69 B | 0.9495 | 1.43 | 1.46 M | 98.58 M |
| SYK | Stryker Corp | 45.0853 | 121.36 B | 0.727 | 1.64 | 1.76 M | 79.53 M |
| BMO | Bank of Montreal | 30.0269 | 120.84 B | 0.3403 | 1.15 | 813.8 K | 24.44 M |
| COF | Capital One Financial Corp | 34.1376 | 118.57 B | 0.883 | 2.66 | 3.85 M | 131.35 M |
| BP | BP Plc ADR | 19.4575 | 116.57 B | 0.4223 | 2.22 | 13.74 M | 267.26 M |
| CVS | CVS Corp | 23.7778 | 114.54 B | 0.1899 | 0.81 | 8.16 M | 194.14 M |
| BNS | Bank of Nova Scotia | 27.6177 | 113.74 B | 0.1775 | 0.65 | 210.8 K | 5.82 M |
| VLO | Valero Energy Corp | 13.5652 | 101.43 B | 0.3598 | 2.72 | 6.4 M | 86.78 M |
| CNQ | Canadian Natural Resources | 12.2011 | 100.79 B | 0.1946 | 1.62 | 4.7 M | 57.32 M |
| EQNR | Equinor ASA ADR | 11.2269 | 97.82 B | 0.1353 | 1.22 | 1.17 M | 13.19 M |
| MMM | 3M Company | 45.8705 | 97.6 B | 0.259 | 0.57 | 3.15 M | 144.44 M |
| UPS | United Parcel Service | 43.2574 | 95.75 B | 0.2194 | 0.51 | 4.23 M | 183.09 M |
| ING | ING Groep N.V. ADR | 5.4228 | 95.09 B | 0.0602 | 1.12 | 1.32 M | 7.17 M |
| TT | Trane Technologies Plc | 23.1824 | 93 B | 0.2773 | 1.21 | 5.52 M | 127.86 M |
| ELV | Elevance Health Inc | 46.0276 | 92.79 B | 0.8658 | 1.92 | 2.46 M | 113.07 M |
| KKR | KKR & Co. LP | 8.4671 | 92.41 B | 0.1752 | 2.11 | 2.42 M | 20.49 M |
| PNC | PNC Bank | 39.0587 | 92.05 B | 0.4703 | 1.22 | 3.87 M | 151.22 M |
| PWR | Quanta Services | 19.7303 | 91.6 B | 0.1181 | 0.6 | 1.75 M | 34.44 M |
| RCL | Royal Caribbean Cruises Ltd | 39.2064 | 89.65 B | 0.5996 | 1.55 | 2.38 M | 93.13 M |
| SPG | Simon Property Group | 48.5645 | 89.12 B | 0.6929 | 1.45 | 2.45 M | 118.92 M |
| MCO | Moody's Corp | 22.6078 | 88.79 B | 0.2943 | 1.32 | 1.9 M | 43.02 M |
| JCI | Johnson Controls Intl | 10.308 | 87.6 B | 0.1737 | 1.71 | 2.97 M | 30.63 M |
| SHW | Sherwin-Williams Company | 24.1411 | 85.95 B | 0.2848 | 1.19 | 2.11 M | 50.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5677 | 83.22 B | 0.0973 | 2.8 | 18.77 M | 66.97 M |
| ITW | Illinois Tool Works Inc | 37.9282 | 82.05 B | 0.6904 | 1.85 | 3.16 M | 119.71 M |
| CP | Canadian Pacific Railway | 11.2781 | 81.54 B | 0.1528 | 1.37 | 1.95 M | 22.04 M |
| EOG | Eog Resources | 33.0856 | 80.66 B | 0.3367 | 1.03 | 3.5 M | 115.82 M |
| CI | Cigna Corp | 34.2522 | 79.66 B | 1.0506 | 3.16 | 3.25 M | 111.17 M |
| E | Eni S.P.A. ADR | 17.1725 | 79.58 B | 0.0976 | 0.57 | 494.8 K | 8.5 M |
| SU | Suncor Energy Inc | 23.45 | 79.4 B | 0.3201 | 1.38 | 5.41 M | 126.91 M |
| NOC | Northrop Grumman Corp | 43.6074 | 78.27 B | 0.2477 | 0.57 | 1.82 M | 79.35 M |
| BCS | Barclays Plc ADR | 9.8629 | 76.95 B | 0.147 | 1.51 | 1.88 M | 18.51 M |
| CNI | Canadian National Railway | 25.4711 | 76.5 B | 0.3104 | 1.23 | 936.84 K | 23.86 M |
| RSG | Republic Services | 21.845 | 75.96 B | 0.1381 | 0.64 | 2.26 M | 49.47 M |
| GM | General Motors Company | 27.5642 | 75.48 B | 0.1488 | 0.54 | 24.87 M | 685.66 M |
| NSC | Norfolk Southern Corp | 45.0776 | 74.26 B | 0.6437 | 1.45 | 3.48 M | 156.78 M |
| TGT | Target Corporation | 39.3382 | 73.91 B | 0.4143 | 1.06 | 5.36 M | 210.93 M |
| MFC | Manulife Financial Corp | 8.9882 | 73.48 B | 0.0881 | 0.99 | 1.67 M | 15.01 M |
| AJG | Arthur J. Gallagher & Company | 20.6644 | 72.31 B | 0.2596 | 1.27 | 408.6 K | 8.44 M |
| URI | United Rentals | 22.1496 | 71.25 B | 0.1162 | 0.53 | 1.56 M | 34.56 M |
| DLR | Digital Realty Trust | 28.1348 | 69.73 B | 0.3077 | 1.11 | 1.42 M | 39.9 M |
| TDG | Transdigm Group Inc | 31.5086 | 69.64 B | 0.7434 | 2.42 | 272.6 K | 8.59 M |
| GWW | W.W. Grainger | 109.2994 | 69.59 B | 1.1201 | 1.04 | 402.5 K | 43.99 M |
| DB | Deutsche Bank Ag | 34.4548 | 69.2 B | 0.4314 | 1.27 | 806.02 K | 27.77 M |
| MS-PA | Morgan Stanley | 10.8287 | 67.38 B | 0.1002 | 0.93 | 61.22 K | 662.91 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9433 | 66.58 B | 0.1502 | 1.27 | 38.3 K | 457.43 K |
| MET | Metlife Inc | 30.7616 | 64.97 B | 1.1141 | 3.76 | 5.9 M | 181.64 M |
| ALL | Allstate Corp | 22.9768 | 64.88 B | 0.2495 | 1.1 | 3.82 M | 87.88 M |
| CAH | Cardinal Health | 26.3372 | 64.25 B | 0.3794 | 1.46 | 2.11 M | 55.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.2272 | 43.72 B | 0.9185 | 2.03 | 56.2 K | 2.6 M |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.21 B | 0.14 | 1.41 | 635.7 K | 6.42 M |
| GAMI | GAMCO Investors Inc | 20.4374 | 536.94 M | 0.6273 | 3.17 | 14.86 K | 303.62 K |
| NTPIF | Nam Tai Property Inc. | 6.47 | 262.33 M | 0.07 | 1.09 | 109.7 K | 709.77 K |
| LCU | Lion Copper Corp. Common Shares | 56.70 | 70.69 M | 3.24 | 6.06 | 40.44 K | 2.29 M |
| VNPKF | Verde Agritech Ltd. | 6.45 | 24.27 M | 0.1016 | 1.6 | 18.41 K | 118.73 K |
| MTTCF | MeaTech 3D Ltd | 39.70 | 22.72 M | 0.299 | 0.76 | 1.1 K | 43.67 K |
| ORBT | Orbit International Corporation | 3.716 | 8.53 M | 0.054 | 1.47 | 1.93 K | 7.15 K |
| HEWA | Healthwarehouse.Com | 3.45 | 5.15 M | 0.70 | 25.45 | 4.41 K | 15.21 K |
| FBCD | FBC Holding Inc | 14.25 | 2.03 M | 2.75 | 23.91 | 20 | 285 |
| MRNJ | Metatron Inc | 3509.8667 | 1.52 M | 857.9675 | 32.35 | 1 | 3.51 K |
| BLSP | Blue Sphere Corporation | 9548.50 | 324.89 K | 2938.00 | 44.44 | 74.89 K | 715.13 M |
| KEGS | 1812 Brewing Company Inc | 4.10 | 141.33 K | 0.10 | 2.5 | 63 | 258.3 |
| PSYC | Global Trac Solutions Inc | 38.00 | 135.52 K | 13.00 | 52 | 549 | 20.86 K |
| BOTY | Lingerie Fighting Championships Inc | 1041.00 | 61.6 K | 11.00 | 1.07 | 10 K | 10.41 M |
| VALV | Shengkai Innovations Inc | 11.78 | 42.98 K | 0.30 | 2.61 | 54.25 K | 639.05 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 41.07 K | 1.25 | 55.56 | 44.2 M | 154.71 M |
| ERINQ | Erin Energy Corporation | 4.9285 | 21.53 K | 0.0246 | 0.5 | 302.26 K | 1.49 M |
| XDSL | mPhase Technologies Inc | 45.50 | 16.8 K | 1.00 | 2.25 | 1.22 K | 55.69 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.60 | 14.07 K | 0.17 | 2.64 | 89.97 K | 593.77 K |
| CDVIQ | Cal Dive International Inc | 5.78 | 9.86 K | 0.11 | 1.94 | 401.92 K | 2.32 M |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | 0.25 | 5.34 | 884.31 K | 4.36 M |
| CGIP | Celadon Group Inc | 14.7185 | 5.66 K | 0.4252 | 2.97 | 200.52 K | 2.95 M |
| CERX | Colombia Energy Resources Inc | 16.40 | 5.35 K | 0.80 | 5.13 | 125 | 2.05 K |
| STTO | SITO Mobile Ltd. | 7.80 | 5.13 K | 0.40 | 5.41 | 2.43 K | 18.95 K |
| SIMPQ | Simply Inc | 200.00 | 1.55 K | 7.50 | 3.9 | 73 | 14.6 K |
| CYRNQ | CYRNQ | 76.80 | 799 | 2.402 | 3.23 | 2.37 K | 182.09 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | 0.96 | 2.8 | 4.88 K | 171.81 K |
| SEDN | SED International Holdings Inc | 3.45 | 516 | 0.03 | 0.88 | 3.6 K | 12.42 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.24 | 1.33 | 8.54 K | 156.25 K |
| YVRLF | Liquid Media Group Ltd. | 52.402 | 482 | 2.402 | 4.8 | 1.17 K | 61.15 K |
| USMJ | North American Cannabis Holdings Inc | 500.00 | 235 | 362.00 | 262.32 | 97 | 48.5 K |
| ESNC | EnSync Inc | 5.65 | 1 | 0.25 | 4.63 | 87.42 K | 493.91 K |
| BIONQ | BioNitrogen Holdings Corp | 8.40 | 3.24 | 62.79 | 82 | 688.8 | |
| HMNY | Helios and Matheson Analytics Inc | 568.655 | 173.5295 | 43.92 | 105 | 59.71 K | |
| ONCI | On4 Communications Inc | 2835.00 | 769.50 | 37.25 | 204 | 578.34 K | |
| COWI | CoroWare Inc | 192.00 | 40.00 | 26.32 | 7 | 1.34 K | |
| VRCI | Verde Science Inc | 560.00 | 112.00 | 25 | 22.18 K | 12.42 M | |
| ANDI | Andiamo Corporation | 42.00 | 7.00 | 20 | 3 | 126 | |
| URBF | Urban Barns Foods Inc | 160.00 | 20.00 | 14.29 | 6.6 K | 1.06 M | |
| BAJFF | Camrova Resources Inc | 24.00 | 1.402 | 6.2 | 5.03 K | 120.79 K | |
| TOPZ | Topaz Resources Inc | 3.80 | 0.20 | 5.56 | 3.33 K | 12.66 K | |
| SBBG | The Seibels Bruce Group Inc | 4132.3262 | 172.3745 | 4.35 | 3 | 12.4 K | |
| FTEG | For The Earth Corp | 159.0002 | 6.00 | 3.92 | 1 | 159 | |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.09 | 2.72 | 57.56 K | 195.72 K | |
| ESINQ | ITT Educational Services Inc | 64.86 | 1.17 | 1.84 | 433.23 K | 28.1 M | |
| HDYNQ | Hyperdynamics Corporation | 40.32 | 0.64 | 1.61 | 96.69 K | 3.9 M | |
| TREVQ | Trevali Mining Corporation | 16.10 | 0.10 | 0.63 | 50 | 805 |