Gainer Valuations for 31 December 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 31 December 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 17.7784 38.52 B 0.1011 0.57 269.7 K 4.79 M
CQP Cheniere Energy Partners LP 7.7573 29.91 B 0.1128 1.48 153.87 K 1.19 M
GSAT Globalstar 21.75 11.15 B 0.15 0.69 43.23 K 940.32 K
TGB Taseko Mines Ltd 5.25 2.64 B 0.08 1.55 2.15 M 11.29 M
SVM Silvercorp Metals Inc 11.0593 2.04 B 0.0776 0.71 1.14 M 12.64 M
UUUU Energy Fuels Inc 43.92 1.84 B 1.155 2.7 1.63 K 71.41 K
USAS Americas Silver Corp 30.30 1 B 0.90 3.06 880 26.66 K
REPX Riley Exploration Permian Inc 59.2365 947.46 M 2.0714 3.62 600 35.54 K
BHB Bar Harbor Bankshares 7.5548 696.29 M 0.039 0.52 7.2 K 54.39 K
GAU Galiano Gold Inc 8.79 627.82 M 0.11 1.27 36.7 K 322.59 K
GORO Gold Resource Corp 20.6391 567.93 M 0.1123 0.55 66.36 K 1.37 M
THM International Tower Hill Mines Ltd 10.07 413.24 M 0.19 1.92 284.04 K 2.86 M
CMCL Caledonia Mining Cp 3.9193 386.7 M 0.2529 6.9 12.81 K 50.21 K
VKI Invesco Advantage Muni Income Trust II 4.4671 380.82 M 0.0669 1.52 98.9 K 441.8 K
NAK Northern Dynasty Minerals 14.29 353.85 M 0.36 2.58 289.88 K 4.14 M
GTE Gran Tierra Energy Inc 80.50 346.37 M 1.10 1.39 37.62 K 3.03 M
IDR Idaho Strategic Resources 4.55 319.85 M 0.63 16.07 2.71 K 12.35 K
NBH Neuberger Berman Intermediate Fund Inc 6.1315 272.35 M 0.0876 1.45 29.1 K 178.43 K
GENC Gencor Industries IN 4.8333 254.9 M 0.0666 1.4 7 K 33.86 K
ELLO Ellomay Capital Ltd 7.2983 252.16 M 0.3893 5.63 70 510.88
ERC Wells Fargo Advantage Multi-Sector 3.817 238.74 M 0.0673 1.79 74.1 K 282.84 K
ELMD Electromed Inc 3.55 206.85 M 0.29 8.9 11.1 K 39.4 K
CMT Core Molding Technologies Inc 5.6972 187.87 M 0.0297 0.52 4.1 K 23.36 K
MINE Mayfair Gold Corp. 112.50 166.07 M 9.00 8.7 1.22 M 137.53 M
NEN New England Realty Associates 14.0713 159.52 M 0.403 2.95 2.1 K 29.55 K
LODE Comstock Mining Inc 865.00 127.01 M 65.00 8.13 183 158.29 K
GLU Gabelli Global Utility 7.3502 113.36 M 0.0862 1.19 2.9 K 21.32 K
CATX Perspective Therapeutics Inc 11.30 94.2 M 0.50 4.63 7.72 K 87.24 K
CEV Eaton Vance California Muni Income Trust 5.3487 76.24 M 0.1467 2.82 13.38 K 71.56 K
IOR Income Opportunity Realty Trust 4.15 74.21 M 0.15 3.75 400 1.66 K
WYY Widepoint Corp 13.40 60.29 M 0.10 0.75 7.77 K 104.06 K
IBIO Ibio Inc 15800.00 52.9 M 450.00 2.93 1 15.8 K
WWR Westwater Resources 20400.00 51.65 M 119.9941 0.59 376 7.67 M
DXR Daxor Corp 8.5247 49.74 M 0.258 3.12 3.65 K 31.12 K
COHN Cohen & CO Inc 13.8239 35.52 M 0.1911 1.4 3.67 K 50.75 K
MXC Mexco Energy Corp 7.4136 22.1 M 0.533 7.75 6.8 K 50.41 K
CVR Chicago Rivet & Machine Company 11.0714 9.24 M 0.1014 0.92 1.3 K 14.39 K
TOVX Theriva Biologics Inc 10937.50 7.38 M 962.50 9.65 42 459.38 K
INUV Inuvo Inc 51.20 6.51 M 1.00 1.99 400 20.48 K
OPTT Ocean Power Tech Inc 1144.00 5.15 M 6.00 0.53 38.78 K 44.36 M
MPU Mega Matrix Corp 3.581 4.31 M 0.0297 0.84 6.5 K 23.28 K
GBR New Concept Energy Inc 4.06 4.21 M 0.26 6.84 3.32 K 13.48 K
AMBO Ambow Education Holding Ltd ADR 4176.00 3.72 M 177.00 4.43 43 179.57 K
PW Power REIT 10.424 2.45 M 0.1238 1.2 1.73 K 18.03 K
TPHS Trinity Pl Hlds Inc 7.1999 1.93 M 0.2489 3.58 9.9 K 71.27 K
ITP IT Tech Packaging Inc 61.8307 978.9 K 1.6528 2.75 16.75 K 1.04 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 53.19 97.61 M 3.24 6.49 1.03 K 54.95 K
DWTZ Data Watts Partners Inc. 179.20 8.96 5.26 148 26.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 91.38 605.06 B 1.54 1.71 171.01 K 15.63 M
SI Silver 30.937 1.07 B 0.424 1.39 15.99 K 494.68 K
HG Copper 4.447 0.0845 1.94 12.12 K 53.88 K
ZL Soybean Oil 58.74 1.10 1.91 8.51 K 499.88 K
BZ Brent Crude 94.75 1.66 1.78 71.72 K 6.8 M
KC Coffee 240.50 4.20 1.78 4.66 K 1.12 M
CL Crude Oil 91.38 1.54 1.71 171.01 K 15.63 M
CC Cocoa 3035.00 35.00 1.17 2.93 K 8.89 M
HE Lean Hogs 79.75 0.90 1.14 8.89 K 709.22 K
GC Gold 1421.10 15.50 1.1 54 76.74 K
ZB US Treasury Bond Futures 122.125 1.125 0.93 81.72 K 9.98 M
CB Cash-settled Butter 168.00 1.25 0.75 1 168
FC Feeder Cattle 142.925 1.025 0.72 1.25 K 178.94 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 7.8218 917.92 B 0.117 1.52 15.6 M 122.01 M
LIN Linde Plc 71.7753 241.73 B 0.4661 0.65 1.07 M 76.77 M
VZ Verizon Communications Inc 16.2379 193.14 B 0.0998 0.62 12.14 M 197.12 M
MRVL Marvell Technology Inc 15.8009 151.88 B 0.1534 0.98 5.69 M 89.87 M
WDC Western Digital Cp 20.3749 117.28 B 0.1503 0.74 2.64 M 53.86 M
FTNT Fortinet Inc 3.235 94.12 B 0.017 0.53 1.89 M 6.11 M
ADBE Adobe Systems Inc 30.78 92.47 B 0.21 0.69 2.84 M 87.45 M
MPWR Monolithic Power Sys 14.115 72.11 B 0.1026 0.73 206.6 K 2.92 M
NXPI Nxp Semiconductors 18.5035 67.93 B 0.2034 1.11 94.4 K 1.75 M
BKR Baker Hughes A Ge Co. Cl A 29.0311 49.07 B 0.1778 0.62 1.64 M 47.53 M
VOD Vodafone Grp Plc ADR 11.6309 36.24 B 0.176 1.54 2.8 M 32.62 M
ESLT Elbit Systems Ltd 41.3034 34 B 0.2566 0.63 11.3 K 466.73 K
RYAAY Ryanair Hlds Plc ADR 10.5541 30.78 B 0.0996 0.95 329.93 K 3.48 M
TSEM Tower Semiconductor 21.15 18.03 B 0.15 0.71 43.99 K 930.33 K
CHTR Charter Communications 38.94 17.71 B 0.43 1.12 9.8 K 381.61 K
LAMR Lamar Advertis A 22.288 16.51 B 0.2182 0.99 384.2 K 8.56 M
PAAS Pan Amer Silver Corp 31.7685 16.22 B 0.1696 0.54 529.8 K 16.83 M
NWS News Cp Cl B 14.4158 16.1 B 0.1054 0.74 888.8 K 12.81 M
MKSI Mks Instruments Inc 20.0879 15.28 B 0.1885 0.95 238.9 K 4.8 M
CHKP Check Point Software 46.26 14.97 B 0.24 0.52 1 M 46.41 M
ENSG The Ensign Group IN 5.847 10.86 B 0.0776 1.35 1.39 M 8.16 M
NVMI Nova Ltd 8.31 10.83 B 0.12 1.47 170.29 K 1.42 M
SSB South State Cp 23.8675 10.18 B 0.3426 1.46 39.9 K 952.31 K
BPOP Popular Inc 23.5267 10.06 B 0.2997 1.29 613.22 K 14.43 M
ONB Old National Bncp 7.3698 9.55 B 0.0434 0.59 1.43 M 10.51 M
AMKR Amkor Technology 6.8904 9.44 B 0.0558 0.82 477.2 K 3.29 M
STRL Sterling Constructio 13.04 9.27 B 0.11 0.85 45.29 K 590.59 K
WYNN Wynn Resorts Ltd 71.7362 8.79 B 1.4715 2.09 1.39 M 99.72 M
VICR Vicor Cp 16.2032 7.76 B 0.2272 1.42 147.75 K 2.39 M
CHRD Chord Energy Corp 16.362 7.7 B 0.1267 0.78 405.4 K 6.63 M
IESC Ies Holdings 3.52 7.52 B 0.079 2.3 2.96 K 10.41 K
RIOT Riot Blockchain Inc 129.1433 6.86 B 2.0119 1.58 1.1 K 142.32 K
PPC Pilgrim's Pride 4.5399 6.72 B 0.0256 0.57 256.31 K 1.16 M
CPB Campbell Soup Company 21.1788 6.65 B 0.1158 0.55 1.13 M 23.93 M
NXST Nexstar Media Group Inc 4.3739 6.46 B 0.0438 1.01 10.11 K 44.21 K
SIMO Silicon Motion Techn ADR 3.0051 6.23 B 0.099 3.41 175.44 K 527.23 K
SSRM Ssr Mining Inc 26.8765 5.6 B 0.1809 0.68 577.89 K 15.53 M
MXL Maxlinear Inc 10.76 5.44 B 0.39 3.76 122.86 K 1.32 M
CACC Credit Acceptance 62.77 5.21 B 1.18 1.92 29.28 K 1.84 M
GGAL Grupo Fin Galicia ADR 11.2272 5.06 B 0.1613 1.46 69.3 K 778.04 K
JSM SLM Cp 6% Sr Nt 7.075 5.05 B 0.1739 2.52 18.68 K 132.15 K
IRDM Iridium Comm Inc 7.7509 5.01 B 0.1128 1.48 370.9 K 2.87 M
TFSL Tfs Financial Corp 4.564 4.59 B 0.0405 0.9 798.25 K 3.64 M
CAR Avis Budget Group 14.7837 4.5 B 0.2946 2.03 996.5 K 14.73 M
GLNG Golar Lng Ltd 10.2974 4.37 B 0.0618 0.6 95.2 K 980.31 K
MYRG MYR Group Inc 21.00 4.37 B 0.24 1.16 103.7 K 2.18 M
WSFS WSFS Financial Corp 13.4264 4.04 B 0.082 0.61 78.6 K 1.06 M
DORM Dorman Products Inc 17.3365 3.97 B 0.1483 0.86 132.06 K 2.29 M
PRIM Primoris Services Cp 8.3474 3.79 B 0.0613 0.74 122.96 K 1.03 M
IEP Icahn Enterprises 5.7969 3.79 B 0.0395 0.69 17.07 K 98.95 K
IOVA Iovance Biotherapeutics Inc 125.00 3.74 B 5.00 4.17 50 6.25 K
AXGN Axogen Inc 3.49 3.5 B 0.09 2.65 1 K 3.49 K
USLM U S Lime & Mineral 7.4157 3.34 B 0.088 1.2 3.5 K 25.95 K
SBCF Seacoast Banking Cp 6.4604 3.25 B 0.1327 2.1 66.94 K 432.46 K
ARLP Alliance Resource Pt 8.8345 3.25 B 0.0752 0.86 100.47 K 887.58 K
SLM SLM Corp 3.6006 3.18 B 0.0314 0.88 3.61 M 13 M
CECO CECO Environmental Corp. 5.1797 3.13 B 0.0956 1.88 18.6 K 96.34 K
HOVNP Hovnanian Entr Dep A 3.6374 3.05 B 0.0442 1.23 21.23 K 77.24 K
IPGP Ipg Photonics Corp 31.2993 3.01 B 0.2772 0.89 65.4 K 2.05 M
SPSC Sps Commerce Inc 7.90 2.94 B 0.07 0.89 32.26 K 254.87 K
GRBK Green Brick Partners 24.00 2.66 B 1.6552 7.41 44.36 K 1.06 M
NWL Newell Rubbermaid Inc 10.7639 2.5 B 0.0947 0.89 1.48 M 15.9 M
PENN Penn Natl Gaming Inc 7.3909 2.43 B 0.042 0.57 354.21 K 2.62 M
UFPT U F P Tech Inc 12.19 2.43 B 0.25 2.09 27.69 K 337.55 K
BCRX Biocryst Pharma Inc 5.17 1.97 B 0.04 0.78 252.46 K 1.31 M
FORTY Formula Sys [1985] ADR 13.9551 1.95 B 0.0802 0.58 6.2 K 86.52 K
LMAT Lemaitre Vascular 5.6603 1.81 B 0.0418 0.74 22.75 K 128.78 K
QCRH Qcr Holdings Inc 6.5767 1.69 B 0.0894 1.38 6.44 K 42.37 K
TCBK Trico Bancshares 11.215 1.66 B 0.1111 1 28.72 K 322.12 K
THRM Gentherm Inc 10.88 1.61 B 0.12 1.12 42.44 K 461.76 K
MLCO Melco Resorts & Entertainment ADR 5.0703 1.57 B 0.0479 0.95 2.72 M 13.77 M
CASH Meta Financial Group 3.8997 1.56 B 0.065 1.7 36.6 K 142.73 K
ALNT Allient Inc 4.2209 1.47 B 0.2455 6.18 76.05 K 321 K
ATLC Atlanticus Hld Cp 6.98 1.22 B 0.12 1.75 115.63 K 807.08 K
ATEC Alphatec Holdings 32.40 1.13 B 0.36 1.12 46.67 K 1.51 M
QNST Quinstreet Inc 19.21 1.11 B 0.13 0.68 84.14 K 1.62 M
MSEX Middlesex Water Company 12.5112 1.11 B 0.075 0.6 17.52 K 219.17 K
HROW Harrow Health Inc 31.60 1.1 B 1.60 5.33 20 632
FSBC Five Star Bancorp 6.601 1.09 B 0.2172 3.4 252 1.66 K
SBGI Sinclair Brdcst A 4.1981 1.09 B 0.0256 0.61 437.49 K 1.84 M
ELE Elemental Royalty Corporation Common Stock 4829.71 1.08 B 129.3486 2.75 4 19.32 K
MBWM Mercantile Bank Corp 4.5249 1.06 B 0.0276 0.61 44.73 K 202.39 K
CFFN Capitol Fed Finl Inc 4.2697 1.06 B 0.0358 0.85 8.05 M 34.38 M
WLDN Willdan Group Inc 4.00 1.05 B 0.02 0.5 1 K 4 K
CYRX Cryoport Inc 7.20 1.04 B 0.48 7.14 5.82 K 41.88 K
ITRN Ituran Location 8.3975 992.18 M 0.0528 0.63 5.55 K 46.61 K
TRNS Transcat Inc 8.75 988.59 M 0.50 6.06 11 K 96.25 K
WINA Winmark Corp 25.2902 979.35 M 0.3909 1.57 4.81 K 121.67 K
DJCO Daily Journal Cp 72.00 915.11 M 1.125 1.59 100 7.2 K
HSTM Healthstream Inc 7.604 883.61 M 0.9174 13.72 528.82 K 4.02 M
NWPX Northwest Pipe Company 24.03 879.99 M 0.18 0.75 69.52 K 1.67 M
FCEL Fuelcell Energy Inc 9979.2002 875.06 M 302.4004 3.13 371 3.7 M
CVLG Covenant Logistics Group Inc 4.6301 848.89 M 0.1004 2.22 70.24 K 325.2 K
MITK Mitek Systems Inc 6.05 845.59 M 0.30 5.22 390.28 K 2.36 M
SMBC Southern MO Bancorp 6.543 782.93 M 0.0948 1.47 3.15 K 20.58 K
SHBI Shore Bancshares Inc 7.8462 758.73 M 0.1414 1.84 10.47 K 82.17 K
ACNB Acnb Corp 9.0586 678.37 M 0.1963 2.22 2.83 K 25.67 K
ACHV Achieve Life Sciences Inc 36938.00 659.86 M 748.00 2.07 28 1.03 M
CAPR Capricor Therap 310.00 652.32 M 20.00 6.9 120 37.2 K
CRESY Cresud Sacif ADR 10.7056 647.19 M 0.2483 2.37 63.2 K 676.57 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 8.6579 2.14 T 0.0967 1.13 4.22 M 36.5 M
BRK-A Berkshire Hathaway Inc (Class A) 120450.00 1.26 T 1350.00 1.13 507 61.07 M
BRK-B Berkshire Hathaway Inc (Class B) 80.11 1.26 T 0.71 0.89 2.94 M 235.15 M
GE General Electric Company 65.1483 355.62 B 0.3563 0.55 5.65 M 368.04 M
HD Home Depot 24.5077 350.5 B 0.1398 0.57 5.41 M 132.62 M
SAP SAP Ag ADR 38.4773 270.2 B 0.2509 0.66 410.9 K 15.81 M
WFC Wells Fargo & Company 20.3732 257.56 B 0.1117 0.55 12.11 M 246.69 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.1829 246.95 B 0.0294 0.93 500.1 K 1.59 M
AXP American Express Company 34.5774 216.66 B 0.3303 0.96 3.46 M 119.78 M
BLK Blackrock Inc 128.3736 189.37 B 1.7244 1.36 480.68 K 61.71 M
ABT Abbott Laboratories 16.558 189.28 B 0.1175 0.71 11.56 M 191.48 M
SAN Banco Santander ADR 4.2432 179.94 B 0.0438 1.04 3.73 M 15.81 M
UNP Union Pacific Corp 33.2531 179.48 B 0.2153 0.65 2.54 M 84.42 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.2513 144.15 B 0.0669 1.6 1.37 M 5.82 M
LMT Lockheed Martin Corp 43.8646 140.92 B 0.7655 1.78 2.49 M 109.21 M
BTI British American Tobacco Industries ADR 15.6779 131.17 B 0.121 0.78 117.8 K 1.85 M
IBN Icici Bank Ltd ADR 7.7269 124.73 B 0.0474 0.62 3.11 M 24 M
NEM Newmont Mining Corp 43.6561 123.11 B 0.2488 0.57 2.67 M 116.53 M
BMO Bank of Montreal 29.6866 120.84 B 0.1805 0.61 1.02 M 30.38 M
BP BP Plc ADR 19.0352 116.57 B 0.1207 0.64 4.28 M 81.55 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.5412 114.84 B 0.0706 0.75 9.26 M 88.32 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.4523 107.49 B 0.2094 1.21 2.95 M 51.52 M
EQNR Equinor ASA ADR 11.0916 97.82 B 0.0793 0.72 688.9 K 7.64 M
ING ING Groep N.V. ADR 5.3626 95.09 B 0.0712 1.35 938.6 K 5.03 M
BN Brookfield Corporation 5.3042 93.89 B 0.0366 0.69 2.22 M 11.79 M
PWR Quanta Services 19.6122 91.6 B 0.1379 0.71 1.28 M 25.01 M
RCL Royal Caribbean Cruises Ltd 38.6068 89.65 B 0.2465 0.64 1.25 M 48.24 M
FCX Freeport-Mcmoran Inc 43.9608 89.21 B 0.4173 0.96 6.98 M 306.81 M
MSI Motorola Solutions 28.5872 88.49 B 0.4728 1.68 3.14 M 89.67 M
CI Cigna Corp 33.2016 79.66 B 0.3713 1.13 1.33 M 44.16 M
NOC Northrop Grumman Corp 43.3597 78.27 B 0.2276 0.53 1.19 M 51.72 M
BCS Barclays Plc ADR 9.7159 76.95 B 0.0765 0.79 1.33 M 12.91 M
TDG Transdigm Group Inc 30.7652 69.64 B 0.1794 0.59 153.6 K 4.73 M
RELX Relx Plc ADR 5.1447 69.59 B 0.0659 1.3 110.8 K 570.03 K
DB Deutsche Bank Ag 34.0234 69.2 B 0.2092 0.62 444.03 K 15.11 M
CRH CRH Plc ADR 13.4767 64.04 B 0.1036 0.77 117.8 K 1.59 M
AFL Aflac Inc 19.4916 63 B 0.1174 0.61 2.71 M 52.74 M
WPM Wheaton Precious Metals 32.2266 61.58 B 0.9658 3.09 6.56 M 211.56 M
DAL Delta Air Lines Inc 10.8584 60.08 B 0.0948 0.88 4.26 M 46.28 M
CTA-PB E. I. du Pont de Nemours and Company 44.0269 59.55 B 0.2714 0.62 2.2 K 96.77 K
OXY Occidental Petroleum Corp 60.6795 57.22 B 0.3031 0.5 2.52 M 153.17 M
DEO Diageo Plc ADR 48.5665 55.77 B 0.3005 0.62 198.3 K 9.63 M
CVE Cenovus Energy Inc 23.1243 51.35 B 0.2365 1.03 810.6 K 18.74 M
MT Arcelormittal ADR 66.4781 49.76 B 0.6102 0.93 765.44 K 50.88 M
VALE Vale S.A. ADR 13.0723 49.28 B 0.1173 0.91 8.09 M 105.75 M
F Ford Motor Company 8.5442 48.92 B 0.0509 0.6 22.42 M 191.54 M
AU Anglogold Ashanti Ltd ADR 40.362 46.53 B 0.3772 0.94 551.9 K 22.28 M
CTA-PA E. I. du Pont de Nemours and Company 35.383 46.53 B 0.6952 2 100 3.54 K
HMC Honda Motor Company ADR 22.7212 43.28 B 0.2359 1.05 149.9 K 3.41 M
KR Kroger Company 7.0133 41.04 B 0.0565 0.81 10.71 M 75.08 M
EL Estee Lauder Companies 33.4537 40.7 B 0.427 1.29 2.07 M 69.24 M
MET-PA MetLife Inc Preferred Stock Series A 10.7148 40.49 B 0.1425 1.35 23.36 K 250.29 K
CCI Crown Castle International Corp 26.7788 37.89 B 0.2322 0.87 1.17 M 31.36 M
PEG Public Service Enterprise Group Inc 18.0855 37.03 B 0.2388 1.34 2.02 M 36.59 M
HIG Hartford Financial Services Group 19.4179 36.68 B 0.1319 0.68 1.65 M 32.06 M
ADM Archer Daniels Midland 19.8086 33.75 B 0.1185 0.6 2.84 M 56.33 M
GFI Gold Fields Ltd ADR 11.0647 33.46 B 0.122 1.11 1.38 M 15.23 M
CCJ Cameco Corp 33.4432 32.37 B 0.2154 0.65 1.02 M 33.98 M
MTB M&T Bank Corp 56.6214 31.64 B 0.4032 0.72 676.37 K 38.3 M
PUK Prudential Public Ltd Company ADR 11.9468 31.49 B 0.126 1.07 79.18 K 945.96 K
BIP Brookfield Infrastructure Partners LP 3.9797 31.48 B 0.0378 0.96 160.78 K 639.84 K
EC Ecopetrol S.A. ADR 12.6991 31.45 B 0.1718 1.37 110.1 K 1.4 M
TECK Teck Resources Ltd 46.8232 31.26 B 0.7043 1.53 2.11 M 98.94 M
PHG Koninklijke Philips Electronics ADR 19.6386 29.52 B 0.1919 0.99 496.1 K 9.74 M
NMR Nomura Holdings Inc ADR 3.7646 28.32 B 0.0472 1.27 220.9 K 831.6 K
JBL Jabil Inc. 17.1816 26.66 B 0.1967 1.16 2 M 34.35 M
IHG Intercontinental Hotels Group ADR 13.8071 26.44 B 0.112 0.82 72.11 K 995.67 K
LVS Las Vegas Sands 29.1087 26.06 B 0.9945 3.54 19.85 M 577.73 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 50.9516 25.48 B 0.3709 0.73 35.6 K 1.81 M
KGC Kinross Gold Corp 16.5251 25.29 B 0.1307 0.8 2 M 33.08 M
PHM Pultegroup 6.4033 24.67 B 0.0681 1.07 4.32 M 27.68 M
STZ Constellation Brands Inc 18.7146 24.39 B 0.1774 0.96 825.81 K 15.45 M
RF Regions Financial Corp 4.5381 24.34 B 0.0519 1.16 9.53 M 43.25 M
MKL Markel Corp 378.13 24.13 B 3.46 0.92 22.65 K 8.56 M
XPO Xpo Logistics Inc 3.5396 22.02 B 0.2627 8.02 50.91 K 180.18 K
IFF International Flavors & Fragrances 39.3813 20.69 B 0.2267 0.58 247.1 K 9.73 M
LEN Lennar Corp 14.3751 20.54 B 0.1073 0.75 2.39 M 34.41 M
LYB Lyondellbasell Industries NV 13.6239 20.23 B 0.2535 1.9 1.88 M 25.58 M
CNH CNH Industrial N.V. 7.879 20.09 B 0.0908 1.17 430.93 K 3.4 M
LEN-B Lennar Corporation 12.5089 20.02 B 0.1768 1.43 83.56 K 1.05 M
BG Bunge Ltd 44.766 19.27 B 0.2254 0.51 534.6 K 23.93 M
BEN Franklin Resources 20.3239 18.44 B 0.1297 0.64 2.15 M 43.65 M
H Hyatt Hotels Corp 44.2558 17.76 B 0.2224 0.51 130 K 5.75 M
OVV Ovintiv Inc 100.044 17.05 B 0.6528 0.66 387.42 K 38.76 M
GIB CGI Group 17.1378 16.8 B 0.278 1.65 364.9 K 6.25 M
AIZ Assurant Inc 28.5824 15.95 B 0.2078 0.73 746.9 K 21.35 M
RBC Regal-Beloit Corp 35.5848 15.66 B 0.7011 2.01 59.7 K 2.12 M
SQM Sociedad Quimica Y Minera S.A. ADR 43.7789 15.64 B 1.5662 3.71 1.17 M 51.08 M
EMBJ Embraer S.A. 26.4176 14.67 B 0.1887 0.72 187.7 K 4.96 M
KEP Korea Electric Power Corp ADR 10.3869 14.62 B 0.0769 0.75 505.4 K 5.25 M
SKM Sk Telecom Corp ADR 10.6421 13.19 B 0.08 0.76 199.7 K 2.13 M
FN Fabrinet 21.50 13.18 B 0.44 2.09 52.78 K 1.13 M
CNA Cna Financial Corp 12.7317 13.06 B 0.0659 0.52 109.87 K 1.4 M
SNN Smith & Nephew Snats ADR 15.0365 12.99 B 0.0887 0.59 72.72 K 1.09 M
IVZ Invesco Plc 13.1725 12.58 B 0.2136 1.65 3.1 M 40.85 M
AGI Alamos Gold Inc 16.7372 12.56 B 0.1403 0.85 10.5 K 175.74 K
NYT New York Times Company 8.6609 11.63 B 0.0619 0.72 946.2 K 8.19 M
MOG-A Moog Inc 37.5235 11.02 B 0.4148 1.12 105.52 K 3.96 M
TX Ternium S.A. ADR 19.1133 10.86 B 0.3155 1.68 254.1 K 4.86 M
AA Alcoa Corp 30.6929 10.83 B 0.359 1.18 4.79 M 146.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FRX Fennec Pharmaceuticals Inc 3.24 0.54 20 2.3 K 7.46 K
NPK Verde Agritech Plc 6.32 0.72 12.86 232.2 K 1.47 M
TLO Talon Metals Corp 14.9264 1.3652 10.07 40.57 K 605.52 K
SKE Skeena Resources Ltd 22.00 2.00 10 863 18.99 K
OCG Outcrop Silver & Gold Corp 7.00 0.60 9.37 10.41 K 72.87 K
IMP Intermap Tech Corp 4.80 0.40 9.09 13.45 K 64.56 K
SNDY Sunday Lake Gold Corp. 5.00 0.40 8.7 21.95 K 109.75 K
IVQ-U Invesque Inc 11.4133 0.878 8.33 24 273.92
IVQ Invesque Inc CAD 14.2233 1.0941 8.33 24 341.36
PGIC Premium Global Income Split Corp 27.554 1.8234 7.09 432 11.9 K
TLG Troilus Gold Corp 18.40 1.20 6.98 760 13.98 K
QTRH Quarterhill Inc 4.3534 0.2721 6.67 1.91 M 8.32 M
WFC Wall Financial 5.2507 0.31 6.27 1 K 5.25 K
EFR Energy Fuels Inc 44.50 2.50 5.95 5.81 K 258.37 K
TXG Torex Gold Resources Inc 16.6284 0.8962 5.7 227.2 K 3.78 M
TXR Torex Resources Inc. 16.5455 0.8916 5.7 22.72 K 375.91 K
ETG Entree Resources Ltd 3.47 0.18 5.47 119.8 K 415.71 K
PSLV-U Sprott Physical Silver Trust 14.07 0.56 4.15 82.22 K 1.16 M
AG First Majestic Silver Corp 14.2089 0.5526 4.05 470.36 K 6.68 M
STLR Stllr Gold Inc 4.68 0.18 4 450.6 K 2.11 M
FVI Fortuna Mines Inc 4.78 0.18 3.91 308.9 K 1.48 M
IFP Interfor Corp 5.2587 0.1878 3.7 73.3 K 385.46 K
ELVA Electrovaya Inc 13.90 0.45 3.35 14.08 K 195.71 K
TVA-B TVA Group Inc 14.5863 0.4369 3.09 956 13.94 K
ESM Euro Sun Mining Inc 12.1699 0.3633 3.08 15.71 K 191.16 K
ACQ Autocanada Inc 3.4372 0.1024 3.07 10.29 K 35.37 K
ITH International Tower Hill Mines Ltd 10.13 0.30 3.05 99.8 K 1.01 M
WPM Wheaton Precious Metals Corp 31.8579 0.9235 2.99 654.4 K 20.85 M
MRC Morguard Corp 44.9217 1.2781 2.93 302 13.57 K
ATX ATEX Resources Inc. 10.80 0.30 2.86 140 1.51 K
LGO Largo Resources Ltd 36.00 1.00 2.86 4.36 K 156.85 K
WRG Western Energy Services Corp 864.00 24.00 2.86 120 103.68 K
HBP Helix Biopharm 12.85 0.35 2.8 16.94 K 217.68 K
BCT Briacell Therapeutics Corp 188.3029 4.8283 2.63 10 1.88 K
NDM Northern Dynasty Minerals Ltd 14.30 0.36 2.58 67 K 958.1 K
NEXT Nextsource Materials Inc 4.10 0.10 2.5 25.27 K 103.63 K
MRD Melcor Dev 8.1471 0.192 2.41 4.73 K 38.54 K
PXT Parex Resources Inc 6.2262 0.144 2.37 30.95 K 192.73 K
CFW Calfrac Well Services Ltd 856.00 19.75 2.36 1.74 K 1.49 M
EVT Economic Investment 3.1003 0.0704 2.32 2 K 6.2 K
GDL Goodfellow Inc 4.945 0.1106 2.29 6.8 K 33.63 K
PNP Pinetree Capital Ltd 828.00 18.00 2.22 3.6 K 2.98 M
SJ Stella Jones Inc 6.8673 0.1423 2.12 21.6 K 148.33 K
ELEF Silver Elephant Mining Corp 33.0746 0.6615 2.04 15.43 K 510.24 K
TRP-PB TC Energy Corp Pref Series 3 13.4874 0.2638 1.99 1.1 K 14.84 K
CYB Cymbria Corp Cl A 13.40 0.25 1.9 3.26 K 43.66 K
OGD Orbit Garant Drilling Inc 6.20 0.11 1.81 3.8 K 23.56 K
BPS-PC Brookfield Property Split Corp Pref C 11.6912 0.2047 1.78 2.81 K 32.85 K
GAU Galiano Gold Inc 8.80 0.15 1.73 70.3 K 618.64 K
TVE Tamarack Valley Energy Ltd 6.2471 0.1041 1.69 18.79 K 117.38 K
IAG IA Financial Corp Inc 23.0977 0.3765 1.66 61.1 K 1.41 M
MUX Mcewen Mining Inc 3.0668 0.0497 1.65 5.7 K 17.48 K
SVB Silver Bull Resources Inc 10.08 0.16 1.61 75 756
ATS Ats Corp 6.73 0.10 1.51 33.8 K 227.47 K
GTE Gran Tierra Energy Inc 80.90 1.20 1.51 17.89 K 1.45 M
KEI Kolibri Global Energy Inc 34.00 0.50 1.49 25.5 K 867 K
CUP-U Caribbean Utilities Company Ltd 3.8012 0.0553 1.48 3.7 K 14.06 K
TECK-A Teck Resources Limited 47.2674 0.6861 1.47 2.22 K 104.79 K
CJT Cargojet Inc 5.8599 0.0829 1.44 10.62 K 62.26 K
WSP WSP Global Inc 19.8792 0.2744 1.4 9.51 K 188.99 K
EDR Endeavour Silver Corp 6.6365 0.0909 1.39 96.26 K 638.81 K
RCI-A Rogers Communications Inc 21.2771 0.2914 1.39 3.76 K 80.07 K
TECK-B Teck Resources Limited 46.8004 0.6286 1.36 1.63 M 76.41 M
CAE Cae Inc 9.8648 0.1286 1.32 222.71 K 2.2 M
GIB-A CGI Inc 17.0443 0.218 1.3 350.96 K 5.98 M
PHX Phx Energy Services Corp 5.8696 0.0749 1.29 4.43 K 25.99 K
BNE Bonterra Energy Corp 29.5338 0.3717 1.27 37.17 K 1.1 M
DR Medical Facilities Corp 4.2815 0.0519 1.23 26.85 K 114.95 K
CFF Conifex Timber Inc 7.5057 0.0904 1.22 10.5 K 78.81 K
ELR Eastern Platinum Ltd 17.70 0.20 1.14 5.06 M 89.6 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.2927 0.1593 1.13 100 1.43 K
CRRX Carerx Corp 17.9082 0.1968 1.11 645 11.55 K
HMMC Hemlo Mining Corp. 427.50 4.50 1.06 223 95.33 K
RIC Richmont Mines 3.923 0.0403 1.04 12.15 K 47.68 K
ORV Orvana Minerals J 3.90 0.04 1.04 89.92 K 350.67 K
TRP-PC TC Energy Corp Pref Series 5 12.8823 0.1298 1.02 6.03 K 77.62 K
CSU Constellation Software Inc 37.5177 0.3752 1.01 5.8 K 217.79 K
BBD-A Bombardier Inc 125.50 1.25 1.01 47.27 K 5.93 M
CVE Cenovus Energy Inc 23.1317 0.2294 1 928.6 K 21.48 M
ABX Barrick Mining Corp 39.7363 0.3815 0.97 1.18 M 46.99 M
KRN Karnalyte Resources Inc 8.38 0.08 0.96 8.6 K 72.07 K
GBT Bmtc Group Inc 14.9241 0.1384 0.94 5.3 K 79.1 K
CGG China Gold Int Resources Corp 4.4333 0.0408 0.93 130.68 K 579.35 K
CS Capstone Mining Corp 4.49 0.04 0.9 284.2 K 1.28 M
BK-PA Canadian Banc Corp Pref A 4.501 0.0391 0.88 1 K 4.5 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.4235 0.0798 0.85 590 5.56 K
JAG Jaguar Mining Inc 5845.1865 49.4658 0.85 101.01 K 590.4 M
BCE-PS Bce Inc Pref S 10.1759 0.0807 0.8 1.9 K 19.33 K
TXP Touchstone Exploration Inc 50.50 0.40 0.8 241.84 K 12.21 M
TKO Taseko Mines Ltd 5.20 0.04 0.78 324.2 K 1.69 M
SEA Seabridge Gold Inc 23.1437 0.1764 0.77 16 K 370.3 K
ALS Altius Minerals Corp 12.0634 0.0919 0.77 14.52 K 175.1 K
III Imperial Metals Corp 13.17 0.10 0.77 12.84 K 169.16 K
STN Stantec Inc 11.4897 0.0829 0.73 109.78 K 1.26 M
EDV Endeavour Mining Corp 23.0576 0.1642 0.72 9.13 K 210.52 K
LUN Lundin Mining Corp 5.7013 0.0393 0.69 1.03 M 5.85 M
DOL Dollarama Inc 4.4863 0.0296 0.66 499.8 K 2.24 M
IGM Igm Financial Inc 18.6251 0.12 0.65 75.72 K 1.41 M
TRZ Transat At Inc 18.80 0.12 0.64 20.95 K 393.84 K
LGD Liberty Gold Corp 46.48 0.28 0.61 52.02 K 2.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 45.3087 43.72 B 0.3821 0.85 50.7 K 2.3 M
BRDCY Bridgestone Corporation 6.0697 31.99 B 0.0624 1.04 542 3.29 K
CSCCF Capstone Copper Corp. 4.5467 6.35 B 0.1067 2.4 13 K 59.11 K
ECXJ CXJ Group Co. Limited 14.00 131.93 M 6.00 75 57 K 798 K
LCU Lion Copper Corp. Common Shares 53.46 70.69 M 4.05 8.2 11.98 K 640.5 K
PMCOF Prospector Metals Corp. 3.33 68.75 M 0.15 4.72 500 1.66 K
VNPKF Verde Agritech Ltd. 6.3484 24.27 M 0.8184 14.8 23.6 K 149.82 K
ONEI OneMeta AI 180.00 8.95 M 30.00 20 1 180
FBCD FBC Holding Inc 11.50 2.03 M 0.50 4.55 44 506
EARI Entertainment Arts Research Inc 14.00 1.11 M 2.00 16.67 600 8.4 K
FCGD First Colombia Gold Corp 197.50 978.13 K 47.50 31.67 4 790
MWWC Marketing Worldwide Corp 660.00 572.89 K 60.00 10 1 660
MSBN China Electronics Holdings Inc 4.20 310.06 K 0.38 9.95 18.9 K 79.38 K
ERHE ERHC Energy Inc 17.50 287.94 K 1.80 11.46 712.53 K 12.47 M
PSRU Valiant Eagle Inc 5.00 125.23 K 1.50 42.86 324 1.62 K
LGBI Cannabiz Mobile Inc 14.40 64.81 K 2.40 20 11 158.4
BOTY Lingerie Fighting Championships Inc 1030.00 61.6 K 50.00 5.1 58.66 K 60.42 M
RGGI Resgreen Group International Inc 42.00 48.75 K 1.00 2.44 3 126
ERINQ Erin Energy Corporation 4.9039 21.53 K 0.0986 2.05 473.42 K 2.32 M
ULTRF Ultrapetrol (Bahamas) Limited 6.43 14.07 K 0.04 0.63 55.63 K 357.69 K
CHGS China Gengsheng Minerals Inc 5.15 2.68 K 0.97 23.21 14.74 M 75.93 M
SIMPQ Simply Inc 192.50 1.55 K 7.50 4.05 143 27.53 K
RTNB root9B Holdings Inc 14.40 610 3.45 31.51 328 4.72 K
SPDC Speed Commerce Inc 34.24 603 0.32 0.94 2.81 K 96.35 K
GFCJ Guaranty Financial Corporation 4.80 560 1.30 37.14 1 K 4.8 K
PRXIQ Premier Exhibitions Inc 19.60 491 0.60 3.16 8.93 K 175.03 K
CALIQ China Auto Logistics Inc. 18.06 484 0.54 3.08 1.17 K 21.13 K
PEHD Perigee Holdings Inc. 628.00 130 28.00 4.67 442 277.58 K
AFPW AlumiFuel Power Corporation 750.00 250.00 50 5 3.75 K
HQGE HQ Global Education Inc 3.05 0.60 24.49 7.71 K 23.52 K
COWI CoroWare Inc 152.00 24.00 18.75 160 24.32 K
PTRC Petro River Oil Corp 46.00 4.00 9.52 10 460
MJLB Ultrack Systems Inc 6.50 0.50 8.33 15 97.5
TOPZ Topaz Resources Inc 3.60 0.22 6.51 3.44 K 12.39 K
BAJFF Camrova Resources Inc 22.598 1.198 5.6 7.06 K 159.63 K
TREVQ Trevali Mining Corporation 16.00 0.693 4.53 3.74 K 59.84 K
RDOIF Rodinia Oil Corp 3.1996 0.0686 2.19 42.7 K 136.62 K
SRSCQ Sears Canada Inc 11.0131 0.177 1.63 500 5.51 K
SGLRF Spyglass Resources Corp 3.6257 0.0353 0.98 69.01 K 250.2 K
NKRSF Niko Resources Ltd 103.718 0.6945 0.67 1.38 K 143.13 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 250.00 6.48 M 10.00 4.17 185 46.25 K
GPUS Alset AI Ventures Inc. 1404.4214 364.1093 35 10 14.04 K
WEB Westbridge Energy Corporation 32.5849 8.1462 33.33 13 423.6
CTEK CLEANTEK Industries Inc 7.6471 1.7647 30 170 1.3 K
CTM Canterra Minerals Corporation 3.30 0.70 26.92 21.29 K 70.26 K
LI American Lithium Corp 10.00 2.00 25 800 8 K
ADD Arctic Star Exploration Corp 12.00 2.40 25 4.75 K 57 K
SSE Silver Spruce Resources Inc 31.50 6.00 23.53 8.91 K 280.7 K
FUSE Fuse Cobalt Inc 110.00 20.00 22.22 2.07 K 227.92 K
RCK Rock Tech Lithium Inc 4.30 0.75 21.13 1.06 M 4.55 M
ENDR Enduro Metals Corporation 4.80 0.80 20 600 2.88 K
CATX Catalyst One Exploration Corp. 14.40 2.40 20 88 1.27 K
CPAU CopAur Minerals Inc 43.00 7.00 19.44 444 19.09 K
EU enCore Energy Corp 5.67 0.90 18.87 3.94 K 22.36 K
WML Wealth Minerals Ltd 4.32 0.68 18.68 77.72 K 335.77 K
LIB LibertyStream Infrastructure Partners Inc. 48.7498 7.50 18.18 28 1.36 K
EON EON Lithium Corp. 83.00 12.00 16.9 5.03 K 417.82 K
PGE Group Ten Metals Inc 4.90 0.70 16.67 300 1.47 K
SEVA Seva Mining Corp. 4.90 0.70 16.67 71 347.9
AEP Atlas Engineered Products Ltd 21.00 3.00 16.67 15 K 315 K
SC-H Serrano Resources Ltd 21.50 3.00 16.22 4.56 K 98.08 K
REG Regulus Resources Inc 12.4468 1.5957 14.71 78 970.85
BVA Bravada Gold Corporation 18.80 2.40 14.63 1.98 K 37.21 K
FMS Focus Graphite Inc 4.80 0.60 14.29 24.75 K 118.8 K
IB IBC Advanced Alloys Corp 9.60 1.20 14.29 9.85 K 94.58 K
SR Strategic Resources Inc 72.00 9.00 14.29 884 63.65 K
STMP Stamper Oil & Gas Corp 392.6593 43.6288 12.5 6 2.36 K
URZ Urz Energy Corp 22.50 2.50 12.5 314 7.07 K
RAGE Renegade Gold Inc. 222.00 24.00 12.12 83 18.43 K
NCP Nickel Creek Platinum Corp. 190.00 20.00 11.76 25 4.75 K
MOON Blue Moon Metals Inc 29.00 3.00 11.54 926 26.85 K
BEW BeWhere Holdings Inc 5.2539 0.5254 11.11 107 562.17
CTH CoTec Holdings Corp. 1000.00 100.00 11.11 81 81 K
RPX Red Pine Exploration Inc 5.00 0.50 11.11 640 3.2 K
QGR Q-Gold Resources Ltd 25.60 2.56 11.11 653 16.72 K
GOFL Goldflare Exploration Inc 4.15 0.40 10.67 34.76 K 144.25 K
SNV Sonoro Energy Ltd 132.00 12.00 10 1.71 K 225.32 K
CONE Canada One Mining Corp 3.40 0.30 9.68 26.25 K 89.24 K
GCOM Green Shift Commodities Ltd. 20.60 1.80 9.57 15.3 K 315.28 K
SKP StrikePoint Gold Inc 23.00 2.00 9.52 1.88 K 43.12 K
CTN Centurion Minerals Ltd 734.3986 62.3999 9.29 146 107.22 K
XIM Ximen Mining Corp 7.50 0.625 9.09 327.2 K 2.45 M
GBML Global Battery Metals Ltd 74.00 6.00 8.82 1.05 K 77.7 K
MCI Minnova Corp 5.00 0.40 8.7 2.5 K 12.5 K
BEA Belmont Resources Inc 8.32 0.64 8.33 730.69 K 6.08 M
RUSH Carolina Rush Corporation 4.00 0.30 8.11 10.11 K 40.44 K
MAX Max Resource Corp 32.40 2.40 8 155 5.02 K
DTWO D2 Lithium Corp. 5.60 0.40 7.69 12.1 K 67.73 K
SA-H Southern Arc Minerals Inc 17.70 1.20 7.27 7.03 K 124.43 K
LMS Less Mess Storage Inc. 9.00 0.60 7.14 42 378
DCOP District Copper Corp 6.00 0.40 7.14 4.9 K 29.4 K
EPO-H Encanto Potash Corp 22.50 1.50 7.14 26.56 K 597.69 K
PE Pure Energy Minerals Limited 3.60 0.24 7.14 5.62 K 20.22 K
EGT Eguana Technologies Inc 15.00 1.00 7.14 541 8.12 K
MVI-H Monitor Ventures Inc 30.50 2.00 7.02 1.82 K 55.54 K
SSV Southern Silver Exploration Corp 3.10 0.20 6.9 85.94 K 266.41 K
MKT DeepMarkit Corp 10.00 0.625 6.67 1.68 K 16.8 K
PPP Prospector Metals Corp 10.17 0.63 6.6 4.32 K 43.95 K
CDA Canuc Resources Corporation 17.00 1.00 6.25 540 9.18 K
PX Pelangio Exploration Inc 10.30 0.60 6.19 25.08 K 258.32 K
ABM Athabasca Minerals Inc 108.00 6.00 5.88 183.8 K 19.85 M
AORO Aloro Mining Corp 14.60 0.80 5.8 2 K 29.2 K
LQWD LQwD FinTech Corp 26.60 1.40 5.56 142 3.78 K
CMIL Capella Minerals Limited 21.00 1.05 5.26 3.48 K 73.08 K
CTA Centaurus Energy Inc 410.00 20.00 5.13 583 239.03 K
WLR Walker Lane Resources Ltd. 73.50 3.50 5 357 26.24 K
OPW Opawica Explorations Inc 504.00 24.00 5 52 26.21 K
FMN Fidelity Minerals Corp 157.5002 7.50 5 36 5.67 K
KDK Kodiak Copper Corp 4.35 0.20 4.82 14.7 K 63.94 K
ILI Infinite Ore Corp 8.80 0.40 4.76 1.15 K 10.15 K
NOBL Noble Plains Uranium Corp. 5.40 0.24 4.65 2.03 K 10.98 K
BTR Bonterra Resources Inc 90.00 4.00 4.65 3.54 K 318.87 K
GIGA Giga Metals Corporation 4.50 0.20 4.65 3.3 K 14.85 K
PLY Playfair Mining Ltd 6.90 0.30 4.55 6.55 K 45.22 K
GR Great Atlantic Resources Corp 46.00 2.00 4.55 100 4.6 K
LMG Lincoln Gold Mining Inc 240.00 10.00 4.35 298 71.52 K
VG Volcanic Gold Mines Inc 16.80 0.70 4.35 543 9.12 K
BSK Blue Sky Uranium Corp 25.00 1.00 4.17 2.36 K 58.92 K
SKEL Skeleton Coast Uranium Corp. 150.00 6.00 4.17 30 4.5 K
DEC Decade Resources Ltd 6.50 0.25 4 7.9 K 51.38 K
AMM Almaden Minerals Ltd. 4.73 0.17 3.73 140.1 K 662.67 K
PBM Pacific Bay Minerals Ltd 3.50 0.125 3.7 115.41 K 403.95 K
WPG West Point Gold Corp. 28.00 1.00 3.7 5.24 K 146.72 K
ZKL-H China Keli Electric Company Ltd 56.00 2.00 3.7 10 560
MRZ Mirasol Resources Ltd 6.06 0.21 3.59 92.4 K 559.94 K
PUMA Puma Exploration Inc 30.00 1.00 3.45 32.2 K 966 K
GORO Goldgroup Mining Inc. 51.60 1.60 3.2 4.96 K 255.83 K
BAV-H Bravern Ventures Ltd 21.5996 0.60 2.86 1.3 K 28.08 K
KTN Kootenay Silver Inc 11.10 0.30 2.78 12.01 K 133.31 K
VRB Vanadiumcorp Resource Inc 19.00 0.50 2.7 450 8.55 K
MRZL Mont Royal Resources Limited. 18.4149 0.4662 2.6 11.27 K 207.54 K
SILV Silver Valley Metals Corp. 32.94 0.81 2.52 204.83 K 6.75 M
BQE BQE Water Inc 82.00 2.00 2.5 63.6 K 5.22 M
SOU Southern Energy Corp 16.40 0.40 2.5 148 2.43 K
CPS Canadian Premium Sand Inc 3.15 0.075 2.44 3.47 K 10.92 K
TRAN Clean Energy Transition Inc. 21.00 0.50 2.44 498 10.46 K
REX Orex Minerals Inc 8.70 0.20 2.35 71.2 K 619.44 K
NIM Nicola Mining Inc 18.00 0.40 2.27 595 10.71 K
MYID Killi Ltd 154.018 3.3485 2.22 8.97 K 1.38 M
TWO T2 Metals Corp. 23.50 0.50 2.17 522 12.27 K
© 2026 - CastFwd Corp.