Gainer Valuations for 7 January 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 7 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.8808 | 62.18 B | 0.6116 | 9.76 | 6.56 M | 45.15 M |
| CBOE | CBOE Global Markets Inc | 18.5172 | 38.52 B | 0.1633 | 0.89 | 288.9 K | 5.35 M |
| CQP | Cheniere Energy Partners LP | 8.0522 | 29.91 B | 0.0655 | 0.82 | 142.26 K | 1.15 M |
| NG | Novagold Resources Inc | 11.8975 | 2.65 B | 0.0904 | 0.77 | 4.53 M | 53.86 M |
| TGB | Taseko Mines Ltd | 5.07 | 2.64 B | 0.18 | 3.68 | 4.59 M | 23.26 M |
| JOB | General Employment Enterprises | 5.00 | 725.05 M | 0.101 | 2.06 | 1.39 K | 6.94 K |
| GORO | Gold Resource Corp | 18.5471 | 567.93 M | 0.1193 | 0.65 | 245.84 K | 4.56 M |
| CIX | Compx International Inc | 6.3136 | 535.93 M | 0.1605 | 2.61 | 4.86 K | 30.7 K |
| CTGO | Contango Ore Inc | 7.95 | 482.55 M | 0.45 | 6 | 31.5 K | 250.46 K |
| THM | International Tower Hill Mines Ltd | 9.00 | 413.24 M | 0.07 | 0.78 | 333.92 K | 3.01 M |
| GTE | Gran Tierra Energy Inc | 80.90 | 346.37 M | 1.10 | 1.38 | 31.79 K | 2.57 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0089 | 272.35 M | 0.0306 | 0.51 | 34.7 K | 208.51 K |
| BKTI | Bk Technologies Inc | 7.1359 | 261.75 M | 0.1196 | 1.7 | 5.1 K | 36.42 K |
| NEN | New England Realty Associates | 14.3911 | 159.52 M | 0.4264 | 3.05 | 1.8 K | 25.9 K |
| PLG | Platinum Group Metals Ltd | 235.00 | 136.84 M | 3.00 | 1.29 | 5.19 K | 1.22 M |
| CATX | Perspective Therapeutics Inc | 11.40 | 94.2 M | 0.20 | 1.79 | 4.12 K | 46.97 K |
| LGL | LGL Group | 4.8461 | 87.03 M | 0.0528 | 1.1 | 100.53 K | 487.18 K |
| SDEV | Stablecoin Development Corporation | 175107.5156 | 61.55 M | 2024.3594 | 1.17 | 1 | 175.11 K |
| WYY | Widepoint Corp | 13.869 | 60.29 M | 0.069 | 0.5 | 7.99 K | 110.87 K |
| DIT | Amcon Distributing Company | 61.1451 | 58.48 M | 0.8852 | 1.47 | 300 | 18.34 K |
| IBIO | Ibio Inc | 19000.00 | 52.9 M | 1450.00 | 8.26 | 18 | 342 K |
| DXR | Daxor Corp | 8.8934 | 49.74 M | 0.0738 | 0.84 | 3.41 K | 30.34 K |
| XTNT | Xtant Medical Holdings Inc | 1049.9995 | 38.91 M | 24.00 | 2.34 | 43 | 45.15 K |
| NNVC | Nanoviricides Inc | 105.00 | 35.24 M | 4.20 | 4.17 | 6.92 K | 727.02 K |
| CKX | Ckx Lands | 10.6757 | 32.42 M | 0.1345 | 1.28 | 1 K | 10.68 K |
| BRN | Barnwell Industries | 4.6104 | 12.2 M | 0.214 | 4.87 | 26.75 K | 123.33 K |
| PLAG | Planet Green Holdings Corp | 657.50 | 5.33 M | 5.00 | 0.77 | 180 | 118.35 K |
| OPTT | Ocean Power Tech Inc | 1166.00 | 5.15 M | 18.00 | 1.57 | 25.31 K | 29.51 M |
| AMBO | Ambow Education Holding Ltd ADR | 3573.00 | 3.72 M | 18.00 | 0.51 | 34 | 121.48 K |
| IPB | Merrill Lynch & Company | 9.89 | 0.3211 | 3.36 | 550 | 5.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 183.025 | 5.025 | 2.82 | 14 | 2.56 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 720.00 | 10.00 | 1.41 | 50 | 36 K | |
| DC | Class III Milk | 13.33 | 0.11 | 0.83 | 251 | 3.35 K | |
| ZB | US Treasury Bond Futures | 120.9688 | 0.875 | 0.73 | 352.99 K | 42.7 M | |
| CC | Cocoa | 2850.00 | 20.00 | 0.71 | 6.93 K | 19.75 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5178.4502 | 5.75 T | 34.48 | 0.67 | 18.5 M | 95.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0712 | 5.17 T | 0.0716 | 0.72 | 311.93 M | 3.14 B |
| MU | Micron Technology | 8.4362 | 917.92 B | 0.0682 | 0.82 | 24.52 M | 206.83 M |
| AMD | Advanced Micro Devices | 8.83 | 906.8 B | 0.14 | 1.61 | 14.06 M | 124.17 M |
| AMAT | Applied Materials | 10.9936 | 313.53 B | 0.0551 | 0.5 | 10.84 M | 119.15 M |
| AMGN | Amgen Inc | 38.5404 | 253.21 B | 0.2892 | 0.76 | 4.68 M | 180.4 M |
| LIN | Linde Plc | 70.8882 | 241.73 B | 0.9322 | 1.33 | 2.24 M | 158.61 M |
| MRVL | Marvell Technology Inc | 17.07 | 151.88 B | 0.4088 | 2.45 | 23.81 M | 406.44 M |
| SBUX | Starbucks Corporation | 13.1084 | 125.29 B | 0.3279 | 2.57 | 19.79 M | 259.44 M |
| BKNG | Booking Holdings Inc | 17.3004 | 119.15 B | 0.1284 | 0.75 | 27.47 M | 475.24 M |
| CSX | CSX Corp | 5.8009 | 96.14 B | 0.1335 | 2.36 | 52.08 M | 302.1 M |
| XEL | XCEL Energy Inc | 14.2219 | 52.06 B | 0.126 | 0.89 | 2.73 M | 38.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7416 | 49.07 B | 0.8988 | 3.23 | 7.56 M | 217.36 M |
| TTWO | Take-Two Interactive Software | 12.5525 | 43.25 B | 0.2725 | 2.22 | 1.54 M | 19.36 M |
| TER | Teradyne Inc | 12.6056 | 41.49 B | 0.1657 | 1.33 | 4.43 M | 55.82 M |
| UAL | United Airlines Holdings Inc | 25.95 | 38.46 B | 0.20 | 0.78 | 4.37 M | 113.41 M |
| FISV | Fiserv Inc | 14.227 | 34 B | 0.103 | 0.73 | 5.54 M | 78.76 M |
| EXPE | Expedia Group Inc | 34.0018 | 30.82 B | 0.6901 | 2.07 | 2.19 M | 74.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.904 | 30.78 B | 0.0652 | 0.6 | 1.25 M | 13.65 M |
| FLEX | Flextronics Intl Ltd | 5.899 | 29.17 B | 0.1018 | 1.76 | 8.05 M | 47.47 M |
| ON | On Semiconductor | 10.78 | 28.66 B | 0.3625 | 3.48 | 12.85 M | 138.49 M |
| ULTA | Ulta Beauty Inc | 37.1345 | 28.18 B | 0.3659 | 1 | 801.6 K | 29.77 M |
| BIDU | Baidu Inc ADR | 106.95 | 27.15 B | 1.79 | 1.7 | 9.01 M | 964.07 M |
| DLTR | Dollar Tree Inc | 25.905 | 26.81 B | 0.23 | 0.9 | 3.36 M | 87.02 M |
| UTHR | United Therapeutic | 67.00 | 25.37 B | 0.74 | 1.12 | 470.53 K | 31.53 M |
| ENTG | Entegris Inc | 7.0086 | 23.56 B | 0.1149 | 1.67 | 910.52 K | 6.38 M |
| JBHT | J B Hunt Transport | 36.1483 | 21.22 B | 0.4056 | 1.13 | 1.3 M | 47 M |
| APA | Apa Corp | 90.4678 | 15.89 B | 0.5803 | 0.65 | 2.04 M | 184.13 M |
| HTHT | Huazhu Group Ltd ADR | 5.2099 | 15.72 B | 0.1156 | 2.27 | 1.78 M | 9.29 M |
| ERIE | Erie Indemnity Company | 43.2862 | 14.23 B | 0.2245 | 0.52 | 35.8 K | 1.55 M |
| ALGN | Align Technology | 20.00 | 12.13 B | 0.41 | 2.09 | 1.32 M | 26.4 M |
| HALO | Halozyme Therapeutic | 7.91 | 11.54 B | 0.05 | 0.64 | 378.92 K | 3 M |
| UHAL | A M E R C O | 8.252 | 10.99 B | 0.0424 | 0.52 | 372 K | 3.07 M |
| AGNC | Agnc Investment Corp | 3.9624 | 10.8 B | 0.0323 | 0.82 | 1.7 M | 6.72 M |
| LFUS | Littelfuse Inc | 44.3744 | 10.1 B | 0.2734 | 0.62 | 153.69 K | 6.82 M |
| BPOP | Popular Inc | 23.9014 | 10.06 B | 0.4496 | 1.92 | 1.18 M | 28.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 226.80 | 10.06 B | 3.4125 | 1.53 | 4.11 K | 932.37 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 9.77 B | 0.1582 | 3.2 | 2.05 K | 10.45 K |
| AMKR | Amkor Technology | 7.0949 | 9.44 B | 0.0371 | 0.53 | 1.33 M | 9.42 M |
| AEIS | Advanced Energy | 13.1874 | 9.38 B | 0.1274 | 0.98 | 315.1 K | 4.16 M |
| AAL | American Airlines Group | 10.7473 | 9.34 B | 0.1509 | 1.42 | 4.37 M | 46.93 M |
| STRL | Sterling Constructio | 13.00 | 9.27 B | 0.17 | 1.33 | 51.73 K | 672.44 K |
| RMBS | Rambus Inc | 20.49 | 9.14 B | 0.13 | 0.64 | 612.7 K | 12.55 M |
| WYNN | Wynn Resorts Ltd | 82.0227 | 8.79 B | 2.8048 | 3.54 | 3.97 M | 325.3 M |
| VIAV | Viavi Solutions | 9.233 | 8.12 B | 0.1137 | 1.25 | 6.82 M | 62.98 M |
| ALKS | Alkermes Plc | 12.61 | 8.05 B | 0.15 | 1.2 | 453.6 K | 5.72 M |
| POOL | Pool Corp | 18.6281 | 7.71 B | 0.1063 | 0.57 | 188.6 K | 3.51 M |
| FORM | Formfactor Inc | 9.69 | 7.51 B | 0.62 | 6.84 | 858.05 K | 8.31 M |
| KTOS | Kratos Defns | 13.81 | 6.91 B | 0.13 | 0.95 | 84.29 K | 1.16 M |
| CHDN | Churchill Downs IN | 6.6129 | 6.9 B | 0.0378 | 0.57 | 364.66 K | 2.41 M |
| NXST | Nexstar Media Group Inc | 4.3374 | 6.46 B | 0.0293 | 0.68 | 6.48 K | 28.12 K |
| WFRD | Weatherford International Plc | 21.7574 | 6.28 B | 0.5057 | 2.38 | 11.54 M | 251.09 M |
| SIMO | Silicon Motion Techn ADR | 3.1253 | 6.23 B | 0.0637 | 2.08 | 86.33 K | 269.79 K |
| MIDD | Middleby Corp | 29.3533 | 6.15 B | 0.39 | 1.35 | 347.72 K | 10.21 M |
| CRUS | Cirrus Logic Inc | 17.63 | 6.07 B | 0.14 | 0.8 | 2.41 M | 42.43 M |
| SBRA | Sabra REIT | 5.9762 | 5.49 B | 0.0406 | 0.68 | 102.33 K | 611.57 K |
| MXL | Maxlinear Inc | 10.99 | 5.44 B | 0.20 | 1.85 | 41.17 K | 452.51 K |
| VSEC | V S E Cp | 14.4396 | 5.39 B | 0.0793 | 0.55 | 17.71 K | 255.7 K |
| NWE | Northwestern Corp | 15.7584 | 5.23 B | 0.1244 | 0.8 | 190.45 K | 3 M |
| PSMT | Pricesmart Inc | 32.4593 | 5.15 B | 0.751 | 2.37 | 181.06 K | 5.88 M |
| LIVN | Livanova Plc OR Sh | 34.71 | 5.01 B | 1.11 | 3.3 | 555.88 K | 19.29 M |
| GLNG | Golar Lng Ltd | 10.9217 | 4.37 B | 0.1509 | 1.4 | 281.7 K | 3.08 M |
| KLIC | Kulicke and Soffa | 7.5304 | 3.83 B | 0.8869 | 13.35 | 7.44 M | 56.03 M |
| IEP | Icahn Enterprises | 6.0402 | 3.79 B | 0.1249 | 2.11 | 28.28 K | 170.81 K |
| ACHC | Acadia Healthcr Company | 7.08 | 3.61 B | 0.1072 | 1.54 | 2.52 K | 17.88 K |
| EXTR | Extreme Networks | 3.24 | 3.5 B | 0.03 | 0.93 | 168.38 K | 545.54 K |
| SBCF | Seacoast Banking Cp | 6.3719 | 3.25 B | 0.0442 | 0.7 | 38.62 K | 246.08 K |
| SBLK | Star Bulk Carriers | 95.8748 | 3.25 B | 0.6101 | 0.64 | 784 | 75.17 K |
| SKYW | Skywest Inc | 15.1141 | 3.25 B | 0.1898 | 1.27 | 242.47 K | 3.66 M |
| SLM | SLM Corp | 3.8695 | 3.18 B | 0.0829 | 2.19 | 29.25 M | 113.19 M |
| AXTI | Axt Inc | 10.46 | 3.08 B | 0.09 | 0.87 | 727.75 K | 7.61 M |
| HOVNP | Hovnanian Entr Dep A | 3.8958 | 3.05 B | 0.1135 | 3 | 10.55 K | 41.1 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3742 | 3.01 B | 0.0494 | 0.67 | 1.45 M | 10.66 M |
| ARCB | Arcbest Corp | 23.7358 | 3 B | 0.1417 | 0.6 | 169.92 K | 4.03 M |
| ATRC | Atricure Inc | 11.06 | 2.93 B | 0.24 | 2.22 | 104.31 K | 1.15 M |
| ATRO | Astronics Cp | 6.9607 | 2.59 B | 0.0614 | 0.89 | 82.31 K | 572.97 K |
| EEFT | Euronet Worldwide | 18.43 | 2.59 B | 0.20 | 1.1 | 233.03 K | 4.29 M |
| DGII | Digi Intl Inc | 11.78 | 2.54 B | 0.14 | 1.2 | 96.1 K | 1.13 M |
| PLUS | Eplus Inc | 5.8021 | 2.54 B | 0.0676 | 1.18 | 17.45 K | 101.24 K |
| VECO | Veeco Instrument | 46.25 | 2.5 B | 0.30 | 0.65 | 1.99 M | 92.09 M |
| PENN | Penn Natl Gaming Inc | 7.3068 | 2.43 B | 0.1892 | 2.66 | 756.79 K | 5.53 M |
| ADUS | Addus Homecare Corp | 4.89 | 2.34 B | 0.13 | 2.73 | 47.7 K | 233.25 K |
| NWBI | Northwest Bancshares | 5.1164 | 2.23 B | 0.1243 | 2.49 | 1.63 M | 8.32 M |
| WAFD | Washington Federal | 11.4906 | 2.17 B | 0.0809 | 0.71 | 941.98 K | 10.82 M |
| CNXN | PC Connection Inc | 7.1021 | 2.11 B | 0.0479 | 0.68 | 26.37 K | 187.29 K |
| VC | Visteon Corp | 43.3441 | 1.98 B | 1.9232 | 4.64 | 1.99 M | 86.3 M |
| TILE | Interface Inc | 15.3379 | 1.83 B | 0.1773 | 1.17 | 365.7 K | 5.61 M |
| OCFC | Oceanfirst Financial Corp | 8.0253 | 1.8 B | 0.0592 | 0.74 | 48.09 K | 385.9 K |
| SRPT | Sarepta Therapeutics | 14.58 | 1.79 B | 1.56 | 11.98 | 635.27 K | 9.26 M |
| BFC | Bank First National Corp [Wisconsin] | 8.5467 | 1.67 B | 0.1072 | 1.27 | 400 | 3.42 K |
| CNOB | Connectone Bancorp | 6.559 | 1.65 B | 0.2147 | 3.38 | 53.2 K | 348.94 K |
| THRM | Gentherm Inc | 10.96 | 1.61 B | 0.24 | 2.24 | 123.19 K | 1.35 M |
| HLIO | Helios Technologies Inc | 21.6122 | 1.58 B | 0.2679 | 1.26 | 71.7 K | 1.55 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.5885 | 1.57 B | 0.1116 | 2.04 | 6.03 M | 33.68 M |
| JBLU | Jetblue Airways Cp | 7.08 | 1.52 B | 0.13 | 1.87 | 3.5 M | 24.77 M |
| PLPC | Preformed Line Prd | 51.398 | 1.47 B | 0.8042 | 1.59 | 4.9 K | 251.85 K |
| DMLP | Dorchester Minls | 6.9443 | 1.38 B | 0.0499 | 0.72 | 31.72 K | 220.29 K |
| OMER | Omeros Corp | 8.01 | 1.31 B | 0.20 | 2.56 | 84.1 K | 673.67 K |
| SBET | Sharplink Gaming Ltd | 1432.80 | 1.31 B | 72.00 | 5.29 | 57 | 81.67 K |
| OPK | Opko Health Inc | 3.98 | 1.27 B | 0.02 | 0.51 | 626.66 K | 2.49 M |
| SENEA | Seneca Foods Cp A | 26.90 | 1.19 B | 0.15 | 0.56 | 61.27 K | 1.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0238 | 2.14 T | 0.1381 | 1.55 | 20.59 M | 185.83 M |
| XOM | Exxon Mobil Corporation | 45.9996 | 680.05 B | 0.2495 | 0.55 | 19.3 M | 887.78 M |
| CVX | Chevron Corp | 49.3734 | 416.11 B | 0.2707 | 0.55 | 6.35 M | 313.34 M |
| MRK | Merck & Company | 21.5448 | 362.83 B | 0.1673 | 0.78 | 13.37 M | 287.96 M |
| RY | Royal Bank of Canada | 28.7561 | 281.79 B | 0.3294 | 1.16 | 805.1 K | 23.15 M |
| TM | Toyota Motor Corp Ltd | 57.6657 | 250.88 B | 0.6433 | 1.13 | 686.18 K | 39.57 M |
| TD | Toronto Dominion Bank | 20.0996 | 202.95 B | 0.1989 | 1 | 1.2 M | 24.04 M |
| UNP | Union Pacific Corp | 34.1574 | 179.48 B | 0.9438 | 2.84 | 8.06 M | 275.15 M |
| PFE | Pfizer Inc | 9.1386 | 167.86 B | 0.0797 | 0.88 | 137.75 M | 1.26 B |
| LMT | Lockheed Martin Corp | 46.1986 | 140.92 B | 0.2823 | 0.61 | 4.15 M | 191.79 M |
| BA | Boeing Company | 55.4147 | 138.31 B | 0.4633 | 0.84 | 6.8 M | 376.65 M |
| BMO | Bank of Montreal | 30.2796 | 120.84 B | 0.1702 | 0.57 | 1.62 M | 49.17 M |
| BNS | Bank of Nova Scotia | 27.1955 | 113.74 B | 0.3502 | 1.3 | 393.7 K | 10.71 M |
| SO | Southern Company | 19.7426 | 109.25 B | 0.0985 | 0.5 | 10.13 M | 199.99 M |
| ENB | Enbridge Inc | 12.7688 | 106.78 B | 0.0968 | 0.76 | 462.4 K | 5.9 M |
| CM | Canadian Imperial Bank of Commerce | 16.5772 | 105.81 B | 0.1171 | 0.71 | 406 K | 6.73 M |
| GD | General Dynamics Corp | 50.4143 | 99.23 B | 0.434 | 0.87 | 3.32 M | 167.28 M |
| AEM | Agnico-Eagle Mines Ltd | 54.1151 | 94.01 B | 0.5148 | 0.96 | 3.13 M | 169.48 M |
| ELV | Elevance Health Inc | 48.0212 | 92.79 B | 0.7466 | 1.58 | 3.25 M | 156.04 M |
| FCX | Freeport-Mcmoran Inc | 43.0017 | 89.21 B | 0.5088 | 1.2 | 20.67 M | 888.97 M |
| SPG | Simon Property Group | 46.6494 | 89.12 B | 0.7699 | 1.68 | 2.47 M | 115.17 M |
| JCI | Johnson Controls Intl | 10.5476 | 87.6 B | 0.0953 | 0.91 | 4.81 M | 50.77 M |
| WMB | Williams Companies | 9.3558 | 86.16 B | 0.1465 | 1.59 | 6.11 M | 57.12 M |
| CP | Canadian Pacific Railway | 11.3004 | 81.54 B | 0.2266 | 2.05 | 2.19 M | 24.73 M |
| EOG | Eog Resources | 33.7699 | 80.66 B | 0.5159 | 1.55 | 4.83 M | 163.11 M |
| CI | Cigna Corp | 35.6922 | 79.66 B | 0.3623 | 1.03 | 3.76 M | 134.28 M |
| NOC | Northrop Grumman Corp | 45.5551 | 78.27 B | 0.5756 | 1.28 | 2.82 M | 128.51 M |
| CNI | Canadian National Railway | 25.5657 | 76.5 B | 0.3899 | 1.55 | 1.75 M | 44.7 M |
| SLB | Schlumberger N.V. | 56.0318 | 75.22 B | 0.7077 | 1.28 | 6.6 M | 370.08 M |
| NSC | Norfolk Southern Corp | 46.0042 | 74.26 B | 0.8771 | 1.94 | 4.31 M | 198.29 M |
| URI | United Rentals | 24.4547 | 71.25 B | 0.7651 | 3.23 | 3.41 M | 83.5 M |
| TDG | Transdigm Group Inc | 33.068 | 69.64 B | 0.4998 | 1.53 | 387.2 K | 12.8 M |
| DAL | Delta Air Lines Inc | 11.2031 | 60.08 B | 0.0775 | 0.7 | 12.46 M | 139.57 M |
| O | Realty Income Corp | 15.7944 | 56.81 B | 0.0841 | 0.54 | 533.23 K | 8.42 M |
| CVE | Cenovus Energy Inc | 22.6582 | 51.35 B | 0.3131 | 1.4 | 1.32 M | 29.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.7615 | 50.45 B | 0.4724 | 1.07 | 8 M | 358.09 M |
| YUM | Yum! Brands | 30.0942 | 43.1 B | 0.3707 | 1.25 | 4.7 M | 141.45 M |
| AIG | American International Group | 38.2288 | 42.95 B | 0.4562 | 1.21 | 12.77 M | 488.36 M |
| WDS | Woodside Energy Group Ltd | 23.0456 | 42.37 B | 0.232 | 1.02 | 1.31 K | 30.3 K |
| SLF | Sun Life Financial Inc | 16.2139 | 40.97 B | 0.1105 | 0.69 | 302.5 K | 4.9 M |
| DHI | D.R. Horton | 10.9711 | 40.03 B | 0.1601 | 1.48 | 9.8 M | 107.56 M |
| KB | KB Financial Group Inc ADR | 31.6784 | 39.84 B | 0.24 | 0.76 | 299.12 K | 9.48 M |
| WEC | Wisconsin Energy Corp | 17.6537 | 38.65 B | 0.1331 | 0.76 | 2.59 M | 45.77 M |
| CCI | Crown Castle International Corp | 26.0273 | 37.89 B | 0.2811 | 1.09 | 1.54 M | 40 M |
| SYY | Sysco Corp | 19.7063 | 37.88 B | 0.3245 | 1.67 | 5.93 M | 116.89 M |
| TKO | Tko Group Holdings Inc Cl A | 9.9141 | 37.63 B | 0.0768 | 0.78 | 272.6 K | 2.7 M |
| PEG | Public Service Enterprise Group Inc | 17.9604 | 37.03 B | 0.1933 | 1.09 | 4.85 M | 87.03 M |
| CNC | Centene Corp | 6.935 | 34.89 B | 0.0525 | 0.76 | 1.2 M | 8.3 M |
| EXR | Extra Space Storage Inc | 10.3134 | 34.73 B | 0.0992 | 0.97 | 1.2 M | 12.33 M |
| ADM | Archer Daniels Midland | 21.04 | 33.75 B | 0.1712 | 0.82 | 8.93 M | 187.87 M |
| GFI | Gold Fields Ltd ADR | 10.3935 | 33.46 B | 0.1282 | 1.25 | 6.01 M | 62.45 M |
| EQT | Eqt Corp | 21.913 | 32.96 B | 0.1201 | 0.55 | 1.27 M | 27.74 M |
| BIP | Brookfield Infrastructure Partners LP | 4.1385 | 31.48 B | 0.0851 | 2.1 | 418.57 K | 1.73 M |
| AWK | American Water Works | 18.353 | 29.8 B | 0.3146 | 1.74 | 821.83 K | 15.08 M |
| PHG | Koninklijke Philips Electronics ADR | 19.8177 | 29.52 B | 0.7484 | 3.92 | 2.34 M | 46.32 M |
| DTE | Dte Energy Company | 23.0278 | 29.07 B | 0.3329 | 1.47 | 1.74 M | 40.18 M |
| PBA | Pembina Pipeline Cor | 9.4347 | 29.02 B | 0.0602 | 0.64 | 20.8 K | 196.24 K |
| HAL | Halliburton Company | 29.6826 | 27.24 B | 0.1775 | 0.6 | 15.19 M | 451 M |
| ES | Eversource Energy | 18.7245 | 26.57 B | 0.1065 | 0.57 | 1.2 M | 22.47 M |
| GPN | Global Payments Inc | 22.3355 | 26.52 B | 0.7293 | 3.38 | 2.84 M | 63.39 M |
| IHG | Intercontinental Hotels Group ADR | 14.4929 | 26.44 B | 0.2099 | 1.47 | 135.61 K | 1.97 M |
| LVS | Las Vegas Sands | 31.6047 | 26.06 B | 1.4254 | 4.72 | 44.74 M | 1.41 B |
| FTI | Technipfmc Plc | 28.7746 | 25.43 B | 0.9463 | 3.4 | 1.17 M | 33.63 M |
| PHM | Pultegroup | 7.3314 | 24.67 B | 0.3235 | 4.62 | 18.86 M | 138.26 M |
| MKL | Markel Corp | 393.03 | 24.13 B | 3.37 | 0.86 | 20.22 K | 7.95 M |
| EIX | Edison International | 21.9971 | 23.06 B | 0.1363 | 0.62 | 1.92 M | 42.28 M |
| LUV | Southwest Airlines Company | 11.4304 | 22.75 B | 0.1118 | 0.99 | 4.8 M | 54.9 M |
| L | Loews Corp | 36.9287 | 22.55 B | 0.2124 | 0.58 | 1.79 M | 66 M |
| PKG | Packaging Corp of America | 17.5679 | 22.54 B | 0.1661 | 0.95 | 761.9 K | 13.38 M |
| NI | NiSource Inc | 4.2171 | 21.85 B | 0.0671 | 1.62 | 19.12 M | 80.62 M |
| CMS | Cms Energy Corp | 11.4507 | 21.83 B | 0.1211 | 1.07 | 6.32 M | 72.32 M |
| TSN | Tyson Foods | 12.4511 | 21.06 B | 0.2721 | 2.23 | 4.52 M | 56.22 M |
| BEP | Brookfield Renewable | 4.2047 | 20.84 B | 0.0468 | 1.13 | 26.4 K | 111 K |
| LEN | Lennar Corp | 14.8811 | 20.54 B | 0.207 | 1.41 | 6.1 M | 90.71 M |
| NRG | NRG Energy | 14.61 | 20.5 B | 0.0818 | 0.56 | 3.2 M | 46.81 M |
| LEN-B | Lennar Corporation | 12.8383 | 20.02 B | 0.225 | 1.78 | 73.49 K | 943.49 K |
| BCH | Banco DE Chile ADR | 11.81 | 19.81 B | 0.0735 | 0.63 | 86.11 K | 1.02 M |
| ITT | ITT Inc | 14.523 | 19.18 B | 0.1132 | 0.79 | 2.27 M | 32.99 M |
| BEN | Franklin Resources | 20.4117 | 18.44 B | 0.3564 | 1.78 | 4.69 M | 95.67 M |
| RGA | Reinsurance Group of America Inc | 43.0971 | 17.85 B | 0.3348 | 0.78 | 593.8 K | 25.59 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.5713 | 17.82 B | 0.3222 | 1.87 | 285.7 K | 5.02 M |
| H | Hyatt Hotels Corp | 45.4551 | 17.76 B | 0.9091 | 2.04 | 367.9 K | 16.72 M |
| DINO | HF Sinclair Corp | 10.8699 | 17.43 B | 0.2602 | 2.45 | 1.57 M | 17.02 M |
| GIB | CGI Group | 17.2272 | 16.8 B | 0.1291 | 0.76 | 237.7 K | 4.09 M |
| CRL | Charles River Laboratories Intl | 36.58 | 16.42 B | 0.24 | 0.66 | 1.05 M | 38.59 M |
| MAS | Masco Corp | 10.2977 | 16.37 B | 0.1869 | 1.85 | 10.99 M | 113.21 M |
| MGA | Magna International | 19.748 | 16.28 B | 0.5093 | 2.65 | 2.51 M | 49.53 M |
| NVR | NVR Inc | 735.15 | 15.6 B | 16.75 | 2.33 | 90.17 K | 66.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0964 | 15.35 B | 0.1054 | 1.32 | 16.44 M | 133.11 M |
| WY | Weyerhaeuser Company | 11.8154 | 14.88 B | 0.3159 | 2.75 | 11.24 M | 132.85 M |
| SUI | Sun Communities | 18.4048 | 14.68 B | 0.1307 | 0.72 | 241.8 K | 4.45 M |
| NLY | Annaly Capital Management Inc | 10.8403 | 14.44 B | 0.0792 | 0.74 | 3.46 M | 37.53 M |
| SJM | J.M. Smucker Company | 40.746 | 14.21 B | 0.2273 | 0.56 | 892.2 K | 36.35 M |
| EHC | Encompass Health Corp | 13.7617 | 13.96 B | 0.1092 | 0.8 | 1.45 M | 19.97 M |
| TU | Telus Corp | 5.2487 | 13.64 B | 0.0441 | 0.85 | 392.4 K | 2.06 M |
| RPM | RPM International Inc | 15.619 | 13.49 B | 0.1047 | 0.67 | 838.3 K | 13.09 M |
| FN | Fabrinet | 22.19 | 13.18 B | 0.35 | 1.6 | 78.27 K | 1.74 M |
| GME | Gamestop Corp | 3.4961 | 12.89 B | 0.0236 | 0.68 | 23.16 M | 80.97 M |
| WTRG | Essential Utilities Inc | 12.2162 | 12.87 B | 0.193 | 1.61 | 773.62 K | 9.45 M |
| RRC | Range Resources Corp | 43.0342 | 12.12 B | 1.0602 | 2.53 | 3.5 M | 150.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 467 | 27.45 K | |
| ATX | ATEX Resources Inc. | 13.20 | 2.70 | 25.71 | 1.53 K | 20.24 K | |
| WFC | Wall Financial | 6.0064 | 0.7518 | 14.31 | 3.1 K | 18.62 K | |
| CRRX | Carerx Corp | 19.6793 | 1.9679 | 11.11 | 4.92 K | 96.82 K | |
| SKE | Skeena Resources Ltd | 22.00 | 2.00 | 10 | 2.69 K | 59.18 K | |
| MAI | Mining Americas Inc. | 27.00 | 2.00 | 8 | 51 | 1.38 K | |
| KEI | Kolibri Global Energy Inc | 42.10 | 2.50 | 6.31 | 128.72 K | 5.42 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 3.34 K | 15.36 K | |
| TLG | Troilus Gold Corp | 18.40 | 0.80 | 4.55 | 193 | 3.55 K | |
| PXT | Parex Resources Inc | 6.622 | 0.2879 | 4.55 | 221.92 K | 1.47 M | |
| TXG | Torex Gold Resources Inc | 15.5331 | 0.5974 | 4 | 238.79 K | 3.71 M | |
| TXR | Torex Resources Inc. | 15.4557 | 0.5944 | 4 | 23.88 K | 369.07 K | |
| MRE | Martinrea International Inc | 8.3713 | 0.2859 | 3.54 | 140.25 K | 1.17 M | |
| BNE | Bonterra Energy Corp | 30.5459 | 1.035 | 3.51 | 23.54 K | 719.11 K | |
| S | Sherritt Intl Rv | 7.6034 | 0.231 | 3.13 | 865.41 K | 6.58 M | |
| AVL | Avalon Advanced Materials Inc | 6.58 | 0.19 | 2.97 | 1.77 M | 11.63 M | |
| LNR | Linamar Corp | 19.0639 | 0.5389 | 2.91 | 86.44 K | 1.65 M | |
| TKO | Taseko Mines Ltd | 5.02 | 0.13 | 2.66 | 683.8 K | 3.43 M | |
| GBT | Bmtc Group Inc | 15.2444 | 0.3931 | 2.65 | 2.68 K | 40.92 K | |
| NEXT | Nextsource Materials Inc | 3.90 | 0.10 | 2.63 | 17.98 K | 70.1 K | |
| LAS-A | Lassonde Industries Inc | 46.4408 | 1.1632 | 2.57 | 235 | 10.91 K | |
| AC | Air Canada | 3.63 | 0.09 | 2.54 | 2.43 M | 8.82 M | |
| HPS-A | Hammond Power Solutions Inc | 7.1281 | 0.1723 | 2.48 | 4.58 K | 32.64 K | |
| HBP | Helix Biopharm | 13.15 | 0.30 | 2.33 | 19.94 K | 262.21 K | |
| DPM | Dundee Precious Metals Inc | 7.5214 | 0.1666 | 2.27 | 714.03 K | 5.37 M | |
| GSY | Goeasy Ltd | 5.6039 | 0.1218 | 2.22 | 2.3 K | 12.89 K | |
| LUG | Lundin Gold Inc | 3.9995 | 0.0851 | 2.17 | 14.9 K | 59.59 K | |
| LNF | Leons Furniture | 8.5587 | 0.1678 | 2 | 12.91 K | 110.51 K | |
| CMG | Computer Modelling Group Ltd | 3.7361 | 0.0724 | 1.98 | 52.8 K | 197.27 K | |
| RBA | Rb Global Inc | 17.2502 | 0.3236 | 1.91 | 80.4 K | 1.39 M | |
| NWC | The North West Company Inc | 11.0099 | 0.2007 | 1.86 | 113.5 K | 1.25 M | |
| MG | Magna International Inc | 17.9198 | 0.3249 | 1.85 | 1.34 M | 24.07 M | |
| AFN | Ag Growth International Inc | 27.1365 | 0.4891 | 1.84 | 39.4 K | 1.07 M | |
| CJR-B | Corus Entertainment Inc | 9.9367 | 0.1746 | 1.79 | 156.9 K | 1.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 4972.7749 | 87.3569 | 1.79 | 314 | 1.56 M | |
| SGY | Surge Energy Inc | 32.5107 | 0.5467 | 1.71 | 12.94 K | 420.72 K | |
| KEY | Keyera Corp | 7.0132 | 0.1174 | 1.7 | 388.58 K | 2.73 M | |
| IAG | IA Financial Corp Inc | 22.8592 | 0.3765 | 1.67 | 173.1 K | 3.96 M | |
| CCL-B | CCL Industries Inc | 4.9863 | 0.0811 | 1.65 | 100.7 K | 502.15 K | |
| WFG | West Fraser Timber CO Ltd | 20.5808 | 0.3291 | 1.63 | 79.4 K | 1.63 M | |
| CFW | Calfrac Well Services Ltd | 797.50 | 12.00 | 1.53 | 8.26 K | 6.59 M | |
| SJ | Stella Jones Inc | 6.9106 | 0.1031 | 1.51 | 24 K | 165.85 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.1828 | 0.1646 | 1.49 | 1.97 M | 22.04 M | |
| EMA | Emera Incorporated | 15.3917 | 0.2216 | 1.46 | 230.61 K | 3.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7638 | 0.0537 | 1.45 | 96.72 K | 364.05 K | |
| TCW | Trican Well | 11.3956 | 0.1581 | 1.41 | 579.19 K | 6.6 M | |
| QBR-A | Quebecor Inc | 7.1522 | 0.0989 | 1.4 | 240 | 1.72 K | |
| CCA | Cogeco Communications Inc | 26.1583 | 0.3578 | 1.39 | 34.57 K | 904.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9023 | 0.1747 | 1.37 | 9.4 K | 121.28 K | |
| TFII | Tfi International Inc | 9.4995 | 0.1285 | 1.37 | 90.53 K | 860.03 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9748 | 0.0535 | 1.36 | 6 K | 23.85 K | |
| RFA | RFA Financial Inc. | 26.8075 | 0.3606 | 1.36 | 75.81 K | 2.03 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.5445 | 0.0609 | 1.36 | 1.27 K | 5.77 K | |
| WTE | Westshore Terminals Investment Corp | 11.4985 | 0.1529 | 1.35 | 193.24 K | 2.22 M | |
| TCL-B | Transcontinental Inc | 6.9405 | 0.0893 | 1.3 | 10 K | 69.4 K | |
| ALA | AltaGas Ltd | 10.1729 | 0.1308 | 1.3 | 144.26 K | 1.47 M | |
| MTY | Mty Food Group Inc | 11.5736 | 0.1446 | 1.27 | 3.1 K | 35.88 K | |
| AUMN | Golden Minerals Company | 25.31 | 0.31 | 1.24 | 6.5 K | 164.51 K | |
| TAL | Petrotal Corp | 241.5843 | 2.8675 | 1.2 | 2.71 K | 653.97 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5018 | 0.0523 | 1.18 | 12.95 K | 58.28 K | |
| BDT | Bird Construction Inc | 5.6012 | 0.0639 | 1.15 | 63.6 K | 356.24 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7358 | 0.0532 | 1.14 | 26.12 K | 123.69 K | |
| WPK | Winpak Ltd | 9.0089 | 0.0983 | 1.1 | 4.36 K | 39.28 K | |
| ACD | Accord Financial | 4.7033 | 0.0495 | 1.06 | 200 | 940.66 | |
| TVA-B | TVA Group Inc | 14.6459 | 0.1489 | 1.03 | 3.36 K | 49.27 K | |
| CNR | Canadian National Railway Co. | 25.3592 | 0.2574 | 1.03 | 1.8 M | 45.64 M | |
| ITH | International Tower Hill Mines Ltd | 8.96 | 0.09 | 1.01 | 219.7 K | 1.97 M | |
| TCL-A | Transcontinental Inc | 6.9809 | 0.068 | 0.98 | 65.85 K | 459.69 K | |
| OGD | Orbit Garant Drilling Inc | 6.18 | 0.06 | 0.98 | 2.2 K | 13.6 K | |
| SAP | Saputo Inc | 15.1492 | 0.1455 | 0.97 | 559.2 K | 8.47 M | |
| BN-PC | Brookfield Corporation | 8.6595 | 0.083 | 0.97 | 6.22 K | 53.85 K | |
| NPI | Northland Power Inc | 6.2398 | 0.058 | 0.94 | 213.49 K | 1.33 M | |
| MTL | Mullen Group Ltd | 8.283 | 0.0766 | 0.93 | 81.9 K | 678.38 K | |
| ACO-X | ATCO Ltd | 18.5234 | 0.1683 | 0.92 | 42.95 K | 795.67 K | |
| CPX | Capital Power Corp | 9.788 | 0.086 | 0.89 | 54.99 K | 538.29 K | |
| PTM | Platinum Group Metals Ltd | 234.00 | 2.00 | 0.86 | 4.24 K | 992.63 K | |
| IMG | Iamgold Corp | 16.9082 | 0.1405 | 0.84 | 1.88 M | 31.86 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7742 | 0.0472 | 0.82 | 19.58 K | 113.07 K | |
| TRZ | Transat At Inc | 19.90 | 0.16 | 0.81 | 62.55 K | 1.24 M | |
| KBL | Kbro Linen Inc | 10.9514 | 0.088 | 0.81 | 4.1 K | 44.9 K | |
| RY | Royal Bank of Canada | 28.5754 | 0.2252 | 0.79 | 3.07 M | 87.71 M | |
| TOU | Tourmaline Oil Corp | 13.802 | 0.1078 | 0.79 | 3.01 M | 41.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0733 | 0.0686 | 0.76 | 148.71 K | 1.35 M | |
| FTS | Fortis Inc | 18.9377 | 0.1399 | 0.74 | 329.44 K | 6.24 M | |
| POU | Paramount Resources Ltd | 12.0026 | 0.0862 | 0.72 | 256.02 K | 3.07 M | |
| CVE | Cenovus Energy Inc | 22.4297 | 0.1599 | 0.72 | 1.46 M | 32.72 M | |
| NG | Novagold Res Inc | 10.5553 | 0.0725 | 0.69 | 334.62 K | 3.53 M | |
| CGO | Cogeco Inc Sv | 23.6716 | 0.1619 | 0.69 | 12.01 K | 284.2 K | |
| BNS | Bank of Nova Scotia | 26.9977 | 0.1824 | 0.68 | 2.18 M | 58.76 M | |
| CAE | Cae Inc | 10.139 | 0.0685 | 0.68 | 433.83 K | 4.4 M | |
| LB | Laurentian Bank | 22.5075 | 0.1507 | 0.67 | 44.31 K | 997.37 K | |
| MEQ | Mainstreet Eq J | 15.164 | 0.0997 | 0.66 | 3.4 K | 51.56 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.123 | 0.0665 | 0.66 | 6.17 K | 62.46 K | |
| AIM | Aimia Inc | 12.5956 | 0.0812 | 0.65 | 272.2 K | 3.43 M | |
| EDR | Endeavour Silver Corp | 5.9002 | 0.0364 | 0.62 | 365.65 K | 2.16 M | |
| TA | Transalta Corp | 12.4857 | 0.0764 | 0.62 | 457.45 K | 5.71 M | |
| CYB | Cymbria Corp Cl A | 13.38 | 0.08 | 0.6 | 5.4 K | 72.21 K | |
| PHX | Phx Energy Services Corp | 5.9357 | 0.0352 | 0.6 | 27.01 K | 160.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7254 | 0.0398 | 0.6 | 2.42 K | 16.31 K | |
| ENB-PA | Enbridge Inc Pref A | 10.6054 | 0.0624 | 0.59 | 350 | 3.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4271 | 254.3 B | 0.0761 | 2.27 | 268.32 K | 919.57 K |
| BRDCY | Bridgestone Corporation | 6.2063 | 31.99 B | 0.1878 | 3.12 | 883 | 5.48 K |
| FCCN | Spectral Cap Corp | 3.35 | 161.77 M | 0.27 | 8.77 | 17.5 K | 58.62 K |
| LCU | Lion Copper Corp. Common Shares | 52.65 | 70.69 M | 0.27 | 0.52 | 10.17 K | 535.66 K |
| MRNJ | Metatron Inc | 3821.8547 | 1.52 M | 389.9851 | 11.36 | 1 | 3.82 K |
| NPHC | Nutra Pharma Corp | 3.40 | 1.43 M | 0.40 | 13.33 | 14.89 K | 50.63 K |
| BLSP | Blue Sphere Corporation | 8373.2998 | 324.89 K | 852.02 | 11.33 | 36.63 K | 306.76 M |
| DSUS | Drone Services USA Inc | 19.50 | 65.63 K | 1.30 | 7.14 | 10 K | 195 K |
| CDVIQ | Cal Dive International Inc | 5.95 | 9.86 K | 0.03 | 0.51 | 593.87 K | 3.53 M |
| CGIP | Celadon Group Inc | 14.9891 | 5.66 K | 0.1932 | 1.31 | 96.93 K | 1.45 M |
| SIMPQ | Simply Inc | 212.25 | 1.55 K | 9.75 | 4.81 | 143 | 30.35 K |
| CYRNQ | CYRNQ | 77.60 | 799 | 0.40 | 0.52 | 3.65 K | 282.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1817 | 785 | 0.0709 | 0.7 | 25.43 K | 258.88 K |
| PRXIQ | Premier Exhibitions Inc | 18.60 | 491 | 0.10 | 0.54 | 4.03 K | 74.98 K |
| YVRLF | Liquid Media Group Ltd. | 64.00 | 482 | 1.00 | 1.59 | 1.51 K | 96.64 K |
| EFIR | EGPI Firecreek Inc | 18000.00 | 476 | 6600.00 | 57.89 | 1 | 18 K |
| PARD | Poniard Pharmaceuticals Inc | 19.968 | 149 | 0.168 | 0.85 | 9.41 K | 187.98 K |
| PEHD | Perigee Holdings Inc. | 608.00 | 130 | 20.00 | 3.4 | 573 | 348.38 K |
| ESNC | EnSync Inc | 7.90 | 1 | 0.90 | 12.86 | 159.25 K | 1.26 M |
| FTEG | For The Earth Corp | 300.0003 | 120.0001 | 66.67 | 15 | 4.5 K | |
| TOPZ | Topaz Resources Inc | 3.20 | 0.60 | 23.08 | 14.13 K | 45.23 K | |
| SBBG | The Seibels Bruce Group Inc | 4658.7666 | 526.4404 | 12.74 | 1 | 4.66 K | |
| VRCI | Verde Science Inc | 532.00 | 56.00 | 11.76 | 12.5 K | 6.65 M | |
| PTRC | Petro River Oil Corp | 64.00 | 4.00 | 6.67 | 160 | 10.24 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | 0.20 | 6.06 | 22.68 K | 79.38 K | |
| MMMM | Quad M Solutions Inc | 38.50 | 1.50 | 4.05 | 36.68 K | 1.41 M | |
| HDYNQ | Hyperdynamics Corporation | 50.88 | 1.84 | 3.75 | 695.61 K | 35.39 M | |
| SGLRF | Spyglass Resources Corp | 3.7631 | 0.1198 | 3.29 | 71.09 K | 267.52 K | |
| TREVQ | Trevali Mining Corporation | 16.00 | 0.48 | 3.09 | 1.6 K | 25.58 K | |
| RDOIF | Rodinia Oil Corp | 3.2488 | 0.0763 | 2.41 | 49.5 K | 160.82 K | |
| BAJFF | Camrova Resources Inc | 22.00 | 0.20 | 0.92 | 3.43 K | 75.48 K | |
| SRSCQ | Sears Canada Inc | 11.2701 | 0.066 | 0.59 | 500 | 5.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 112.00 | 32.00 | 40 | 1 K | 112 K | |
| ANDC | Andina Copper Corporation | 6.875 | 1.25 | 22.22 | 80 | 550 | |
| CD | Cantex Mine Development Corp | 18.00 | 3.00 | 20 | 1.26 K | 22.72 K | |
| KRY | Koryx Copper Inc. | 45.00 | 6.00 | 15.38 | 64 | 2.88 K | |
| BTR | Bonterra Resources Inc | 10.80 | 1.40 | 14.89 | 10.28 K | 111.05 K | |
| POND | Pond Technologies Holdings Inc | 3.0556 | 0.382 | 14.29 | 9 K | 27.5 K | |
| EMR | Emgold Mining Corporation | 24.50 | 2.50 | 11.36 | 25.5 K | 624.75 K | |
| INTR | Intrepid Metals Corp. | 160.00 | 16.00 | 11.11 | 881 | 140.96 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 5.12 K | 25.6 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 90 | 2.25 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | 12.00 | 11.11 | 3 | 360 | |
| BBB | Brixton Metals Corporation | 27.50 | 2.50 | 10 | 208 | 5.72 K | |
| VLI | Vision Lithium Inc | 3.30 | 0.30 | 10 | 72 K | 237.6 K | |
| VLX | Velox Energy Materials Inc. | 6.1239 | 0.5403 | 9.68 | 117.23 K | 717.9 K | |
| FMM | Full Metal Minerals Ltd | 6.9713 | 0.5975 | 9.37 | 103.11 K | 718.82 K | |
| IDL | Imaging Dynamics Company Ltd | 30.00 | 2.50 | 9.09 | 952 | 28.56 K | |
| SXL | Slam Exploration Ltd | 7.20 | 0.60 | 9.09 | 8.21 K | 59.11 K | |
| JDN | Jayden Resources Inc | 7.50 | 0.60 | 8.7 | 8.39 K | 62.9 K | |
| SA-H | Southern Arc Minerals Inc | 17.50 | 1.40 | 8.7 | 36.23 K | 634.02 K | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 469.5 K | 3.81 M | |
| LMG | Lincoln Gold Mining Inc | 260.00 | 20.00 | 8.33 | 1.64 K | 425.1 K | |
| GIGA | Giga Metals Corporation | 5.20 | 0.40 | 8.33 | 7.29 K | 37.91 K | |
| AWM | Angel Wing Metals Inc | 6.24 | 0.48 | 8.33 | 63 | 393.12 | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 1.31 K | 18.38 K | |
| VDO-H | Nevado Resources Corporation | 9.80 | 0.70 | 7.69 | 26.76 K | 262.25 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.30 | 6.52 | 15.48 K | 75.85 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 370 | 6.66 K | |
| AVCR | Avricore Health Inc | 3.80 | 0.20 | 5.56 | 8.72 K | 33.15 K | |
| VRB | Vanadiumcorp Resource Inc | 19.00 | 1.00 | 5.56 | 730 | 13.87 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.16 | 5.56 | 2.84 K | 8.65 K | |
| SOU | Southern Energy Corp | 16.80 | 0.80 | 5 | 40 | 672 | |
| SGLD | Scorpio Gold Corporation | 11.70 | 0.54 | 4.84 | 7.35 K | 85.99 K | |
| IFOS | Itafos Inc | 304.911 | 13.9441 | 4.79 | 8.32 K | 2.54 M | |
| DEC | Decade Resources Ltd | 6.25 | 0.25 | 4.17 | 28.09 K | 175.55 K | |
| WML | Wealth Minerals Ltd | 4.08 | 0.16 | 4.08 | 25.18 K | 102.71 K | |
| FP | FP Newspapers Inc | 3.6545 | 0.1407 | 4 | 14.82 K | 54.17 K | |
| GR | Great Atlantic Resources Corp | 52.00 | 2.00 | 4 | 106 | 5.51 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | 6.00 | 3.85 | 4 | 648 | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | 0.8757 | 3.7 | 5.5 K | 134.85 K | |
| MKT | DeepMarkit Corp | 11.125 | 0.375 | 3.49 | 2.24 K | 24.92 K | |
| JSPX | JasperX Technologies Inc. | 60.00 | 2.00 | 3.45 | 775 | 46.5 K | |
| NEXG | NeXGold Mining Corp | 14.40 | 0.48 | 3.45 | 24.46 K | 352.2 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 1.00 | 3.28 | 6.58 K | 207.18 K | |
| BEA | Belmont Resources Inc | 10.56 | 0.32 | 3.13 | 226.54 K | 2.39 M | |
| KTN | Kootenay Silver Inc | 10.90 | 0.30 | 2.83 | 8.02 K | 87.42 K | |
| ABM | Athabasca Minerals Inc | 111.00 | 3.00 | 2.78 | 131.8 K | 14.63 M | |
| LTV | Leonovus Inc | 12.00 | 0.30 | 2.56 | 1.05 K | 12.6 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | 0.12 | 2.5 | 5.17 K | 25.46 K | |
| LMS | Less Mess Storage Inc. | 8.40 | 0.20 | 2.44 | 3.9 K | 32.73 K | |
| CPAU | CopAur Minerals Inc | 44.00 | 1.00 | 2.33 | 33 | 1.45 K | |
| GBU | Gabriel Resources Ltd | 71.00 | 1.40 | 2.01 | 479.29 K | 34.03 M | |
| VGD | Visible Gold Mines Inc | 5.10 | 0.10 | 2 | 5.9 K | 30.09 K | |
| OYL | CGX Energy Inc | 11.30 | 0.20 | 1.8 | 151.03 K | 1.71 M | |
| SLG | PetroTal Corp | 44.7674 | 0.5313 | 1.2 | 270.7 K | 12.12 M | |
| NIM | Nicola Mining Inc | 17.00 | 0.20 | 1.19 | 175 | 2.98 K | |
| EON | EON Lithium Corp. | 86.00 | 1.00 | 1.18 | 3.14 K | 270.21 K | |
| MRZL | Mont Royal Resources Limited. | 20.5128 | 0.2331 | 1.15 | 18.38 K | 377.09 K | |
| GCOM | Green Shift Commodities Ltd. | 17.60 | 0.20 | 1.15 | 10.4 K | 183.13 K | |
| BQE | BQE Water Inc | 92.00 | 1.00 | 1.1 | 126.7 K | 11.66 M | |
| OGW | Ongwe Minerals Inc. | 43.04 | 0.32 | 0.75 | 14.45 K | 621.93 K |