Gainer Valuations for 6 January 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 6 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.2692 | 62.18 B | 0.1625 | 2.66 | 4.22 M | 26.46 M |
| CQP | Cheniere Energy Partners LP | 7.9867 | 29.91 B | 0.0546 | 0.69 | 187.88 K | 1.5 M |
| UUUU | Energy Fuels Inc | 57.30 | 1.84 B | 4.54 | 8.61 | 10.86 K | 622.51 K |
| JOB | General Employment Enterprises | 4.899 | 725.05 M | 0.299 | 6.5 | 660 | 3.23 K |
| BHB | Bar Harbor Bankshares | 7.6172 | 696.29 M | 0.0494 | 0.65 | 5.62 K | 42.85 K |
| PLX | Protalix Biotherapeutics | 104.60 | 252.19 M | 2.40 | 2.35 | 49.49 K | 5.18 M |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.0973 | 1.45 | 1.17 K | 7.99 K |
| ELMD | Electromed Inc | 3.38 | 206.85 M | 0.15 | 4.64 | 14.5 K | 49.01 K |
| MINE | Mayfair Gold Corp. | 138.00 | 166.07 M | 25.50 | 22.67 | 9.3 M | 1.28 B |
| USBC | USBC, Inc. | 2520.00 | 151.77 M | 120.00 | 5 | 11 | 27.72 K |
| ESP | Espey Mfg. & Electronics | 12.4075 | 144.45 M | 0.1202 | 0.98 | 3.9 K | 48.39 K |
| EPM | Evolution Petroleum Corp | 3.3855 | 138.19 M | 0.083 | 2.51 | 164.3 K | 556.24 K |
| SIF | Sifco Industries | 16.0439 | 133.8 M | 0.53 | 3.42 | 38.5 K | 617.69 K |
| BCV | Bancroft Convertible Fund | 6.0731 | 121.05 M | 0.0497 | 0.83 | 7.8 K | 47.37 K |
| LGL | LGL Group | 4.7933 | 87.03 M | 0.1907 | 4.14 | 93.57 K | 448.49 K |
| IOR | Income Opportunity Realty Trust | 3.88 | 74.21 M | 0.03 | 0.78 | 150 | 582 |
| SDEV | Stablecoin Development Corporation | 173083.1563 | 61.55 M | 2024.3594 | 1.18 | 1 | 173.08 K |
| CVU | CPI Aerostructures | 14.06 | 61.35 M | 0.10 | 0.72 | 9.45 K | 132.92 K |
| IBIO | Ibio Inc | 17550.00 | 52.9 M | 150.00 | 0.86 | 15 | 263.25 K |
| CPHI | China Pharma Holdings | 308.00 | 23.36 M | 3.00 | 0.98 | 535 | 164.78 K |
| IGC | India Globalization Capital Inc | 5.70 | 20.56 M | 0.30 | 5.56 | 89.46 K | 509.92 K |
| UUU | Universal Security Instruments | 6.8709 | 16.02 M | 0.7157 | 11.63 | 75.2 K | 516.69 K |
| CVR | Chicago Rivet & Machine Company | 11.4139 | 9.24 M | 0.6341 | 5.88 | 400 | 4.57 K |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.38 M | 787.50 | 6 | 109 | 1.52 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 432.50 | 13.50 | 3.22 | 93 | 40.22 K | |
| CB | Cash-settled Butter | 178.00 | 5.00 | 2.89 | 25 | 4.45 K | |
| HE | Lean Hogs | 79.78 | 1.75 | 2.24 | 21.29 K | 1.7 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 710.00 | 10.00 | 1.43 | 50 | 35.5 K | |
| ZB | US Treasury Bond Futures | 120.0938 | 0.625 | 0.52 | 236.44 K | 28.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.9153 | 3.87 T | 0.6236 | 2.93 | 88.03 M | 1.93 B |
| GOOGL | Alphabet Inc Class A | 15.227 | 3.61 T | 0.1099 | 0.73 | 82.23 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 15.1558 | 3.57 T | 0.1094 | 0.73 | 82.62 M | 1.25 B |
| CSCO | Cisco Systems Inc | 13.4835 | 397.26 B | 0.1159 | 0.87 | 65.85 M | 887.83 M |
| AMAT | Applied Materials | 10.9385 | 313.53 B | 0.1024 | 0.94 | 18.94 M | 207.2 M |
| TXN | Texas Instruments | 22.064 | 283.24 B | 0.2986 | 1.37 | 7.39 M | 162.98 M |
| KLAC | K L A-Tencor Corp | 22.1165 | 209.79 B | 0.1736 | 0.79 | 1.73 M | 38.15 M |
| ADI | Analog Devices | 26.7991 | 198.23 B | 0.1489 | 0.56 | 2.99 M | 80.05 M |
| QCOM | Qualcomm Inc | 35.6231 | 188.93 B | 0.4329 | 1.23 | 17.89 M | 637.45 M |
| MRVL | Marvell Technology Inc | 16.6612 | 151.88 B | 0.8518 | 5.39 | 17.35 M | 289.14 M |
| IBKR | Interactive Brokers | 4.4773 | 140.55 B | 0.0523 | 1.18 | 1.15 M | 5.14 M |
| ADP | Automatic Data Processing, Inc. | 29.1307 | 120.94 B | 0.2246 | 0.78 | 3.76 M | 109.55 M |
| BKNG | Booking Holdings Inc | 17.172 | 119.15 B | 0.1461 | 0.86 | 40.86 M | 701.69 M |
| WDC | Western Digital Cp | 19.84 | 117.28 B | 0.1322 | 0.67 | 4.46 M | 88.55 M |
| CME | CME Group Inc | 33.1132 | 113.06 B | 0.2407 | 0.73 | 2.92 M | 96.72 M |
| REGN | Regeneron Pharmaceuticals | 34.0798 | 99.25 B | 1.0132 | 3.06 | 476.1 K | 16.23 M |
| CSX | CSX Corp | 5.6674 | 96.14 B | 0.0291 | 0.52 | 29.37 M | 166.43 M |
| CDNS | Cadence Design Systems, Inc. | 8.44 | 90.34 B | 0.12 | 1.44 | 2.39 M | 20.17 M |
| MNST | Monster Beverage Cp | 4.4683 | 88.94 B | 0.1383 | 3.19 | 12.78 M | 57.08 M |
| ROST | Ross Stores Inc | 13.7024 | 77.39 B | 0.2406 | 1.79 | 12.79 M | 175.29 M |
| MELI | MercadoLibre Inc | 72.2291 | 76.65 B | 2.3547 | 3.37 | 1.07 M | 77.45 M |
| MPWR | Monolithic Power Sys | 13.7647 | 72.11 B | 0.2051 | 1.51 | 496.9 K | 6.84 M |
| AEP | American Electric Power Company | 20.3253 | 70.36 B | 0.1013 | 0.5 | 3.57 M | 72.57 M |
| KDP | Keurig Dr Pepper Inc | 3.9846 | 52.06 B | 0.036 | 0.91 | 2.35 M | 9.37 M |
| PAYX | Paychex Inc | 19.3833 | 41.07 B | 0.2067 | 1.08 | 4.64 M | 89.92 M |
| UAL | United Airlines Holdings Inc | 25.75 | 38.46 B | 0.40 | 1.58 | 5.93 M | 152.78 M |
| BIIB | Biogen Inc | 67.26 | 37.46 B | 0.58 | 0.87 | 1.56 M | 104.86 M |
| ODFL | Old Dominion Freight Line Inc | 6.9447 | 35.13 B | 0.0469 | 0.68 | 2.03 M | 14.09 M |
| ESLT | Elbit Systems Ltd | 43.4957 | 34 B | 0.8396 | 1.97 | 7.2 K | 313.17 K |
| STLD | Steel Dynamics Inc | 13.2904 | 33.99 B | 0.127 | 0.96 | 5.94 M | 78.99 M |
| MCHP | Microchip Technology | 12.1071 | 33.74 B | 0.0692 | 0.57 | 2.98 M | 36.1 M |
| ILMN | Illumina Inc | 65.1751 | 32.2 B | 0.9728 | 1.52 | 1.48 M | 96.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.8388 | 30.78 B | 0.0892 | 0.83 | 1.37 M | 14.82 M |
| FLEX | Flextronics Intl Ltd | 5.7972 | 29.17 B | 0.0582 | 1.01 | 2.01 M | 11.66 M |
| ON | On Semiconductor | 10.4175 | 28.66 B | 0.1275 | 1.24 | 6.48 M | 67.49 M |
| ULTA | Ulta Beauty Inc | 36.7686 | 28.18 B | 2.6306 | 7.71 | 1.24 M | 45.62 M |
| VRSN | Verisign Inc | 30.8116 | 28.17 B | 0.2464 | 0.81 | 1.64 M | 50.65 M |
| TCOM | Trip.com Group Ltd ADR | 22.5206 | 27.46 B | 0.3334 | 1.5 | 5.68 M | 128.02 M |
| BIDU | Baidu Inc ADR | 105.16 | 27.15 B | 0.53 | 0.51 | 8.62 M | 906.82 M |
| INSM | Insmed Inc | 6.555 | 26.49 B | 0.035 | 0.54 | 201.68 K | 1.32 M |
| VTRS | Viatris Inc | 18.2035 | 24.19 B | 0.624 | 3.55 | 12.04 M | 219.12 M |
| PTC | Ptc Inc | 23.24 | 21.31 B | 0.14 | 0.61 | 706.4 K | 16.42 M |
| FSLR | First Solar Inc | 134.53 | 19.14 B | 2.93 | 2.23 | 1.48 M | 198.79 M |
| FFIV | F5 Networks Inc | 138.07 | 18.18 B | 0.78 | 0.57 | 2 M | 275.59 M |
| EWBC | East West Bancorp | 14.7663 | 17.91 B | 0.087 | 0.59 | 2.93 M | 43.2 M |
| NBIX | Neurocrine Bioscienc | 7.5195 | 17.65 B | 0.1495 | 2.03 | 310.51 K | 2.33 M |
| LSCC | Lattice Semicond | 6.08 | 17.46 B | 0.22 | 3.75 | 1.63 M | 9.94 M |
| EXEL | Exelixis Inc | 8.19 | 17.25 B | 0.23 | 2.89 | 1.28 M | 10.48 M |
| HTHT | Huazhu Group Ltd ADR | 5.0943 | 15.72 B | 0.2139 | 4.38 | 1.97 M | 10.06 M |
| PNFP | Pinnacle Finl Ptnrs | 12.3855 | 15.39 B | 0.2274 | 1.87 | 346.16 K | 4.29 M |
| LOGI | Logitech Int S.A. | 12.6701 | 14.21 B | 0.1733 | 1.39 | 1.03 M | 13.08 M |
| TXRH | Texas Roadhouse Inc | 13.8328 | 12.36 B | 0.1346 | 0.98 | 674.78 K | 9.33 M |
| SMTC | Semtech Corp | 22.63 | 11.69 B | 0.16 | 0.71 | 413.99 K | 9.37 M |
| BMRN | Biomarin Pharmaceuticals | 26.94 | 11.3 B | 0.17 | 0.64 | 554.95 K | 14.95 M |
| ENSG | The Ensign Group IN | 6.0186 | 10.86 B | 0.2422 | 4.19 | 536.5 K | 3.23 M |
| NVMI | Nova Ltd | 8.73 | 10.83 B | 0.43 | 5.18 | 432.45 K | 3.78 M |
| AGNC | Agnc Investment Corp | 3.9301 | 10.8 B | 0.0726 | 1.88 | 1.84 M | 7.22 M |
| LFUS | Littelfuse Inc | 44.101 | 10.1 B | 1.8112 | 4.28 | 228.61 K | 10.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 223.3875 | 10.06 B | 1.4875 | 0.67 | 4.22 K | 941.8 K |
| HSIC | Henry Schein Inc | 24.56 | 9.77 B | 0.2587 | 1.06 | 1.32 M | 32.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 9.77 B | 0.1976 | 4.17 | 16.9 K | 83.51 K |
| BRKR | Bruker Corp | 15.5321 | 9.51 B | 0.1055 | 0.68 | 546.7 K | 8.49 M |
| AMKR | Amkor Technology | 7.0578 | 9.44 B | 0.2139 | 3.13 | 1.46 M | 10.31 M |
| AAL | American Airlines Group | 10.5964 | 9.34 B | 0.132 | 1.26 | 4.46 M | 47.3 M |
| WYNN | Wynn Resorts Ltd | 79.2179 | 8.79 B | 0.5734 | 0.73 | 2.05 M | 162.49 M |
| TTMI | TTM Technologies | 14.42 | 8.29 B | 0.09 | 0.63 | 362.69 K | 5.23 M |
| VIAV | Viavi Solutions | 9.1193 | 8.12 B | 0.5742 | 6.72 | 9.83 M | 89.62 M |
| IDCC | Interdigital Inc | 35.3325 | 7.74 B | 0.9722 | 2.83 | 1.06 M | 37.42 M |
| FORM | Formfactor Inc | 9.07 | 7.51 B | 0.07 | 0.78 | 466.65 K | 4.23 M |
| SLAB | Silicon Labs Inc | 49.24 | 7.39 B | 1.71 | 3.6 | 989.92 K | 48.74 M |
| URBN | Urban Outfitters Inc | 36.07 | 7.37 B | 0.32 | 0.9 | 3.59 M | 129.42 M |
| AVT | Avnet Inc | 25.2178 | 7.14 B | 0.1452 | 0.58 | 804.4 K | 20.29 M |
| SNEX | Stonex Group Inc | 7.3126 | 7 B | 0.1393 | 1.94 | 174.15 K | 1.27 M |
| CHDN | Churchill Downs IN | 6.5751 | 6.9 B | 0.1058 | 1.64 | 287.02 K | 1.89 M |
| RIOT | Riot Blockchain Inc | 134.6223 | 6.86 B | 8.347 | 6.61 | 757 | 101.91 K |
| RDNT | Radnet Inc | 3.02 | 6.14 B | 0.02 | 0.67 | 134.13 K | 405.08 K |
| CRUS | Cirrus Logic Inc | 17.49 | 6.07 B | 0.29 | 1.69 | 3.09 M | 54.01 M |
| OTEX | Open Text Cp | 8.9575 | 6.06 B | 0.104 | 1.17 | 844.8 K | 7.57 M |
| HOMB | Home Bancshares Inc | 3.8073 | 6.02 B | 0.0342 | 0.91 | 621.2 K | 2.37 M |
| MKTX | Marketaxess Holdings | 16.7605 | 5.82 B | 0.436 | 2.67 | 146.62 K | 2.46 M |
| AUB | Atlantic Union Bancshares Corp | 9.4821 | 5.56 B | 0.0505 | 0.54 | 23.18 K | 219.83 K |
| BCPC | Balchem Cp | 32.8682 | 5.52 B | 0.7661 | 2.39 | 130.74 K | 4.3 M |
| SBRA | Sabra REIT | 5.9356 | 5.49 B | 0.0498 | 0.85 | 99.82 K | 592.47 K |
| POWL | Powell Inds Inc | 26.2898 | 5.32 B | 0.5079 | 1.97 | 119.29 K | 3.14 M |
| LIVN | Livanova Plc OR Sh | 33.60 | 5.01 B | 0.25 | 0.75 | 330.07 K | 11.09 M |
| MMYT | Makemytrip Ltd | 31.19 | 4.97 B | 0.43 | 1.4 | 250.37 K | 7.81 M |
| LSTR | Landstar System | 33.066 | 4.97 B | 0.368 | 1.13 | 313.61 K | 10.37 M |
| NOVT | Novanta Inc | 10.85 | 4.66 B | 0.15 | 1.4 | 191.84 K | 2.08 M |
| DOX | Amdocs Ltd Ord | 21.6547 | 4.5 B | 0.3045 | 1.43 | 1.42 M | 30.68 M |
| GLNG | Golar Lng Ltd | 10.7708 | 4.37 B | 0.2402 | 2.28 | 283 K | 3.05 M |
| ITRI | Itron Inc | 57.00 | 4.32 B | 1.58 | 2.85 | 966.91 K | 55.11 M |
| DIOD | Diodes Inc | 27.15 | 4.2 B | 0.27 | 1 | 253.2 K | 6.87 M |
| GNTX | Gentex Corp | 11.8451 | 4.13 B | 0.3005 | 2.6 | 3.92 M | 46.47 M |
| LBTYB | Liberty Global Ord B | 16.8684 | 4.04 B | 0.8459 | 5.28 | 447 | 7.54 K |
| KLIC | Kulicke and Soffa | 6.6435 | 3.83 B | 0.3131 | 4.95 | 2.02 M | 13.41 M |
| FIBK | First Interstate Ban | 8.6785 | 3.5 B | 0.2019 | 2.38 | 62.71 K | 544.19 K |
| ARLP | Alliance Resource Pt | 9.2416 | 3.25 B | 0.2083 | 2.31 | 295.78 K | 2.73 M |
| SLM | SLM Corp | 3.7866 | 3.18 B | 0.123 | 3.36 | 33.24 M | 125.87 M |
| CECO | CECO Environmental Corp. | 5.5534 | 3.13 B | 0.1739 | 3.23 | 31.8 K | 176.6 K |
| AXTI | Axt Inc | 10.37 | 3.08 B | 0.06 | 0.58 | 316.17 K | 3.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8857 | 2.14 T | 0.3521 | 4.13 | 23.94 M | 212.7 M |
| V | Visa Inc | 16.3835 | 795.36 B | 0.2418 | 1.5 | 28.36 M | 464.67 M |
| XOM | Exxon Mobil Corporation | 45.7501 | 680.05 B | 0.2921 | 0.64 | 22.53 M | 1.03 B |
| MRK | Merck & Company | 21.3775 | 362.83 B | 0.2884 | 1.37 | 12.57 M | 268.63 M |
| UNH | Unitedhealth Group Inc | 30.3008 | 361.04 B | 0.616 | 2.08 | 7.16 M | 216.87 M |
| NVS | Novartis Ag ADR | 28.8874 | 302.78 B | 0.1543 | 0.54 | 2.82 M | 81.49 M |
| TM | Toyota Motor Corp Ltd | 57.0224 | 250.88 B | 0.9371 | 1.67 | 1.07 M | 61.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1418 | 246.95 B | 0.0236 | 0.76 | 3.16 M | 9.91 M |
| IBM | International Business Machines | 82.8941 | 234.6 B | 0.8978 | 1.09 | 5.26 M | 436.07 M |
| CRM | Salesforce.com Inc | 35.3165 | 179.42 B | 0.2809 | 0.8 | 11.77 M | 415.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6171 | 155.24 B | 0.0207 | 0.58 | 1.08 M | 3.92 M |
| TJX | TJX Companies | 9.3093 | 150.08 B | 0.5153 | 5.86 | 38.27 M | 356.31 M |
| LMT | Lockheed Martin Corp | 45.9163 | 140.92 B | 0.7906 | 1.75 | 6.45 M | 296.36 M |
| BA | Boeing Company | 54.9514 | 138.31 B | 1.0543 | 1.96 | 7.51 M | 412.53 M |
| SPGI | S&P Global Inc | 29.8578 | 137.73 B | 0.2761 | 0.93 | 2.59 M | 77.37 M |
| MCK | Mckesson Corp | 66.74 | 124.67 B | 2.2555 | 3.5 | 2.99 M | 199.53 M |
| BMO | Bank of Montreal | 30.1094 | 120.84 B | 0.2578 | 0.86 | 1.05 M | 31.68 M |
| GLW | Corning Inc | 13.3712 | 103.76 B | 0.3632 | 2.79 | 17.07 M | 228.28 M |
| GD | General Dynamics Corp | 49.9803 | 99.23 B | 0.5461 | 1.1 | 2.03 M | 101.5 M |
| ELV | Elevance Health Inc | 47.2746 | 92.79 B | 0.8261 | 1.78 | 2.28 M | 107.6 M |
| KKR | KKR & Co. LP | 8.8933 | 92.41 B | 0.0525 | 0.59 | 2.23 M | 19.79 M |
| PNC | PNC Bank | 39.5798 | 92.05 B | 0.305 | 0.78 | 4.91 M | 194.14 M |
| PWR | Quanta Services | 20.9315 | 91.6 B | 0.4234 | 2.06 | 2.89 M | 60.49 M |
| MCO | Moody's Corp | 24.945 | 88.79 B | 1.9757 | 8.6 | 6.62 M | 165.06 M |
| EOG | Eog Resources | 33.254 | 80.66 B | 0.1755 | 0.53 | 5.18 M | 172.2 M |
| CI | Cigna Corp | 35.3299 | 79.66 B | 1.277 | 3.75 | 5.9 M | 208.47 M |
| NOC | Northrop Grumman Corp | 44.9795 | 78.27 B | 1.004 | 2.28 | 2.47 M | 110.97 M |
| RSG | Republic Services | 21.656 | 75.96 B | 0.1381 | 0.64 | 2.18 M | 47.16 M |
| GM | General Motors Company | 28.9327 | 75.48 B | 0.6173 | 2.18 | 38.56 M | 1.12 B |
| GS-PA | The Goldman Sachs Group Inc | 9.9452 | 70.29 B | 0.0561 | 0.57 | 30.77 K | 306 K |
| DLR | Digital Realty Trust | 28.0323 | 69.73 B | 0.378 | 1.37 | 1.45 M | 40.57 M |
| TDG | Transdigm Group Inc | 32.5682 | 69.64 B | 0.2436 | 0.75 | 287 K | 9.35 M |
| CAH | Cardinal Health | 26.6625 | 64.25 B | 0.3185 | 1.21 | 2.23 M | 59.33 M |
| TRGP | Targa Resources | 14.5184 | 62.57 B | 0.3371 | 2.38 | 116.1 K | 1.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.356 | 59.55 B | 0.6243 | 1.43 | 1.66 K | 73.54 K |
| DEO | Diageo Plc ADR | 49.5205 | 55.77 B | 0.7449 | 1.53 | 667.8 K | 33.07 M |
| OKE | Oneok Inc | 11.5906 | 55.59 B | 0.0666 | 0.58 | 1.7 M | 19.74 M |
| HUM | Humana Inc | 49.8184 | 53.59 B | 1.7637 | 3.67 | 2.15 M | 107.01 M |
| LHX | L3Harris Technologies Inc | 33.2587 | 51.5 B | 0.3446 | 1.05 | 1.27 M | 42.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.2891 | 50.45 B | 1.1023 | 2.55 | 6.5 M | 288.09 M |
| F | Ford Motor Company | 9.2719 | 48.92 B | 0.168 | 1.85 | 96.28 M | 892.74 M |
| HEI | Heico Corp | 12.6399 | 48.82 B | 0.0908 | 0.72 | 289.15 K | 3.65 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.9954 | 46.53 B | 0.3076 | 0.89 | 900 | 31.5 K |
| CMG | Chipotle Mexican Grill | 4.53 | 46.35 B | 0.11 | 2.49 | 52.38 M | 237.26 M |
| YUM | Yum! Brands | 29.7235 | 43.1 B | 0.2067 | 0.7 | 5.7 M | 169.32 M |
| PRU | Prudential Financial Inc | 33.6702 | 42.2 B | 0.2357 | 0.7 | 3.49 M | 117.44 M |
| CIEN | Ciena Corp | 23.99 | 41.98 B | 1.06 | 4.62 | 13.62 M | 326.84 M |
| STM | Stmicroelectronics N.V. ADR | 7.7639 | 41.36 B | 0.0425 | 0.55 | 1.47 M | 11.43 M |
| DHI | D.R. Horton | 10.811 | 40.03 B | 0.3623 | 3.47 | 8.19 M | 88.6 M |
| SKYD | Skydance Corporation | 14.6504 | 39.83 B | 0.2031 | 1.41 | 6.98 M | 102.19 M |
| CBRE | CBRE Group Inc | 20.74 | 38.79 B | 0.12 | 0.58 | 5.18 M | 107.34 M |
| SYY | Sysco Corp | 19.3818 | 37.88 B | 0.1234 | 0.64 | 4.08 M | 79.04 M |
| HEI-A | HEICO Corporation | 9.113 | 36.45 B | 0.1345 | 1.5 | 469.39 K | 4.28 M |
| HSY | Hershey Foods Corp | 33.5003 | 35.46 B | 0.9156 | 2.81 | 2.31 M | 77.4 M |
| CNC | Centene Corp | 6.8825 | 34.89 B | 0.3575 | 5.48 | 5.44 M | 37.41 M |
| ADM | Archer Daniels Midland | 20.8688 | 33.75 B | 0.7705 | 3.83 | 12.05 M | 251.45 M |
| RJF | Raymond James Financial | 17.4913 | 32.11 B | 0.1228 | 0.71 | 524.1 K | 9.17 M |
| EME | Emcor Group | 26.6289 | 29.19 B | 0.203 | 0.77 | 370.7 K | 9.87 M |
| PCG | Pacific Gas & Electric Company | 36.0029 | 28.85 B | 0.2669 | 0.75 | 3.7 M | 133.23 M |
| NMR | Nomura Holdings Inc ADR | 3.859 | 28.32 B | 0.1416 | 3.81 | 1.55 M | 5.98 M |
| JBL | Jabil Inc. | 18.3447 | 26.66 B | 0.1625 | 0.89 | 3.99 M | 73.25 M |
| TPR | Tapestry Inc | 34.8142 | 26.2 B | 0.2238 | 0.65 | 4.23 M | 147.15 M |
| HPQ | HP Inc | 12.8866 | 26.12 B | 0.1952 | 1.54 | 42.27 M | 544.75 M |
| DRI | Darden Restaurants | 25.7239 | 25.9 B | 0.3269 | 1.29 | 2.22 M | 57.09 M |
| PHM | Pultegroup | 7.0079 | 24.67 B | 0.2129 | 3.13 | 10.38 M | 72.76 M |
| OMC | Omnicom Group Inc | 29.4752 | 24.38 B | 0.3358 | 1.15 | 2.65 M | 77.96 M |
| BRO | Brown & Brown | 10.3536 | 23.68 B | 0.0639 | 0.62 | 1.61 M | 16.7 M |
| PKG | Packaging Corp of America | 17.4018 | 22.54 B | 0.1022 | 0.59 | 592.9 K | 10.32 M |
| XPO | Xpo Logistics Inc | 3.6516 | 22.02 B | 0.0291 | 0.8 | 23.89 K | 87.22 K |
| RS | Reliance Steel & Aluminum Company | 39.4793 | 21.9 B | 0.2609 | 0.67 | 759.82 K | 30 M |
| BR | Broadridge Financial Solutions Llc | 16.4457 | 21.81 B | 0.1766 | 1.09 | 611.5 K | 10.06 M |
| TSN | Tyson Foods | 12.179 | 21.06 B | 0.0809 | 0.67 | 5.84 M | 71.18 M |
| BEP | Brookfield Renewable | 4.1579 | 20.84 B | 0.0222 | 0.54 | 35.1 K | 145.94 K |
| DD | Du Pont De.Nemours Inc | 13.8338 | 20.62 B | 0.2584 | 1.9 | 13.12 M | 181.52 M |
| BCH | Banco DE Chile ADR | 11.7365 | 19.81 B | 0.1785 | 1.54 | 92.63 K | 1.09 M |
| BG | Bunge Ltd | 46.0369 | 19.27 B | 0.3622 | 0.79 | 1.63 M | 75.07 M |
| SNX | Synnex Corp | 14.1858 | 19.22 B | 0.1757 | 1.25 | 156.1 K | 2.21 M |
| CF | Cf Industries Holdings | 19.3135 | 18.33 B | 0.1427 | 0.74 | 9.75 M | 188.25 M |
| RGA | Reinsurance Group of America Inc | 42.7623 | 17.85 B | 0.2358 | 0.55 | 400.9 K | 17.14 M |
| RVTY | RVTY | 24.0962 | 17.66 B | 0.3366 | 1.42 | 1.31 M | 31.6 M |
| BALL | Ball Corporation | 15.1781 | 17.13 B | 0.1031 | 0.68 | 3.23 M | 48.99 M |
| JLL | Jones Lang Lasalle Inc | 83.885 | 17 B | 1.0292 | 1.24 | 838.41 K | 70.33 M |
| MAS | Masco Corp | 10.1108 | 16.37 B | 0.2842 | 2.89 | 10.82 M | 109.37 M |
| NVR | NVR Inc | 718.40 | 15.6 B | 25.71 | 3.71 | 58.3 K | 41.88 M |
| MTZ | Mastec Inc | 14.51 | 15.19 B | 0.36 | 2.54 | 585.15 K | 8.49 M |
| TXT | Textron Inc | 23.7799 | 14.56 B | 0.1653 | 0.7 | 2.61 M | 62.08 M |
| NLY | Annaly Capital Management Inc | 10.7611 | 14.44 B | 0.061 | 0.57 | 5.46 M | 58.71 M |
| BF-A | Brown-Forman Corporation | 12.7582 | 14.21 B | 0.0647 | 0.51 | 4.4 K | 56.11 K |
| MAA | Mid-America Apartment Communities | 35.2076 | 14.06 B | 0.1804 | 0.52 | 591 K | 20.81 M |
| EHC | Encompass Health Corp | 13.6525 | 13.96 B | 0.0901 | 0.66 | 1.37 M | 18.69 M |
| TOL | Toll Brothers Inc | 18.9065 | 13.91 B | 0.9485 | 5.28 | 6.97 M | 131.85 M |
| BF-B | Brown-Forman Corporation | 13.3515 | 13.81 B | 0.1197 | 0.9 | 1.06 M | 14.2 M |
| RPM | RPM International Inc | 15.5143 | 13.49 B | 0.2862 | 1.88 | 903.4 K | 14.02 M |
| AFG | American Financial Group | 13.6394 | 13.34 B | 0.1893 | 1.41 | 563.6 K | 7.69 M |
| CNA | Cna Financial Corp | 13.0094 | 13.06 B | 0.0706 | 0.55 | 458.83 K | 5.97 M |
| CLX | Clorox Company | 39.2087 | 12.92 B | 0.3389 | 0.87 | 2.47 M | 96.73 M |
| UHS | Universal Health Services | 41.3751 | 11.6 B | 0.3635 | 0.89 | 1.19 M | 49.2 M |
| FMS | Fresenius Medical Care Corp ADR | 21.7758 | 11.53 B | 0.1619 | 0.75 | 222.8 K | 4.85 M |
| BWXT | Bwx Technologies Inc | 16.1009 | 11.52 B | 0.0918 | 0.57 | 265.08 K | 4.27 M |
| GNRC | Generac Holdings Inc | 10.7998 | 11.44 B | 0.1384 | 1.3 | 68.79 K | 742.93 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 2.85 K | 9.22 K | |
| BHC | Bausch Health Companies Inc | 35.45 | 5.60 | 18.76 | 2.09 M | 74.04 M | |
| KEI | Kolibri Global Energy Inc | 39.60 | 5.70 | 16.81 | 129.58 K | 5.13 M | |
| MSCL | Satellos Bioscience Inc | 96.00 | 9.60 | 11.11 | 13 | 1.25 K | |
| EFR | Energy Fuels Inc | 57.50 | 4.50 | 8.49 | 114.1 K | 6.56 M | |
| BBD-B | Bombardier Inc Series B | 122.257 | 6.7795 | 5.87 | 594.86 K | 72.73 M | |
| BYD | Boyd Group Services Inc | 6.9629 | 0.3821 | 5.81 | 13.4 K | 93.3 K | |
| TRZ | Transat At Inc | 19.74 | 1.04 | 5.56 | 132.13 K | 2.61 M | |
| MRE | Martinrea International Inc | 8.0854 | 0.4165 | 5.43 | 107.24 K | 867.11 K | |
| FLNT | Flint Corp | 16.00 | 0.80 | 5.26 | 3.21 K | 51.28 K | |
| BBD-A | Bombardier Inc | 135.25 | 6.75 | 5.25 | 187.78 K | 25.4 M | |
| HMMC | Hemlo Mining Corp. | 423.00 | 18.00 | 4.44 | 373 | 157.78 K | |
| ELVA | Electrovaya Inc | 13.00 | 0.50 | 4 | 5.44 K | 70.72 K | |
| PZA | Pizza Pizza Royalty Corp | 3.1425 | 0.1048 | 3.45 | 40.4 K | 126.96 K | |
| CAE | Cae Inc | 10.0705 | 0.3257 | 3.34 | 527.86 K | 5.32 M | |
| TFII | Tfi International Inc | 9.371 | 0.2712 | 2.98 | 141.78 K | 1.33 M | |
| ERD | Erdene Resource Development Corp | 8.34 | 0.24 | 2.96 | 115 K | 959.1 K | |
| WSP | WSP Global Inc | 21.0029 | 0.588 | 2.88 | 51.57 K | 1.08 M | |
| ELEF | Silver Elephant Mining Corp | 36.3821 | 0.9922 | 2.8 | 34.49 K | 1.25 M | |
| QBR-B | Quebecor Inc | 7.2599 | 0.1935 | 2.74 | 1.18 M | 8.56 M | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 64.19 K | 243.92 K | |
| PXT | Parex Resources Inc | 6.3341 | 0.1655 | 2.68 | 149.3 K | 945.68 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3105 | 0.1642 | 2.67 | 2.75 K | 17.32 K | |
| LGO | Largo Resources Ltd | 39.00 | 1.00 | 2.63 | 18.11 K | 706.17 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9213 | 0.0994 | 2.6 | 5.2 K | 20.39 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2334 | 0.0801 | 2.54 | 14.22 K | 46 K | |
| OLY | Olympia Financial Group Inc | 11.3584 | 0.2704 | 2.44 | 2.3 K | 26.12 K | |
| TLG | Troilus Gold Corp | 17.60 | 0.40 | 2.33 | 378 | 6.65 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9558 | 0.1523 | 2.24 | 83.66 K | 581.89 K | |
| WTE | Westshore Terminals Investment Corp | 11.3456 | 0.2436 | 2.19 | 486.98 K | 5.53 M | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.1949 | 2.13 | 7.2 K | 67.4 K | |
| KRN | Karnalyte Resources Inc | 8.45 | 0.17 | 2.05 | 294.7 K | 2.49 M | |
| MAL | Magellan Aero | 3.7003 | 0.0679 | 1.87 | 37.48 K | 138.69 K | |
| NPI | Northland Power Inc | 6.1818 | 0.1121 | 1.85 | 161.74 K | 999.86 K | |
| PHX | Phx Energy Services Corp | 5.9005 | 0.1014 | 1.75 | 42.1 K | 248.43 K | |
| AC | Air Canada | 3.54 | 0.06 | 1.72 | 14.97 M | 53 M | |
| NPI-PA | Northland Power Inc Pref A | 11.4007 | 0.176 | 1.57 | 7.3 K | 83.23 K | |
| RIC | Richmont Mines | 4.2055 | 0.0628 | 1.52 | 7.25 K | 30.49 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0894 | 0.0589 | 1.46 | 3.1 K | 12.68 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.06 | 1.45 | 238.25 K | 1 M | |
| RUS | Russel Metals | 9.4376 | 0.1314 | 1.41 | 129.2 K | 1.22 M | |
| EQB | EQB Inc | 9.8132 | 0.1355 | 1.4 | 185 K | 1.82 M | |
| MTL | Mullen Group Ltd | 8.2064 | 0.1102 | 1.36 | 74.5 K | 611.38 K | |
| ALC | Algoma Central | 4.217 | 0.0559 | 1.34 | 7.73 K | 32.58 K | |
| FM | First Quantum Minerals Ltd | 21.5835 | 0.2831 | 1.33 | 4.61 M | 99.47 M | |
| IGM | Igm Financial Inc | 18.5179 | 0.24 | 1.31 | 154.4 K | 2.86 M | |
| LAS-A | Lassonde Industries Inc | 45.2776 | 0.5777 | 1.29 | 250 | 11.32 K | |
| NWC | The North West Company Inc | 10.8092 | 0.1337 | 1.25 | 91.05 K | 984.21 K | |
| ACO-X | ATCO Ltd | 18.3551 | 0.2264 | 1.25 | 44.85 K | 823.15 K | |
| OTEX | Open Text Corp | 9.0611 | 0.1094 | 1.22 | 414.8 K | 3.76 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.6399 | 0.1159 | 1.22 | 9.88 K | 95.22 K | |
| MSV | Minco Silver Corp | 5.97 | 0.07 | 1.19 | 92.7 K | 553.42 K | |
| BDI | Black Diamond Group Ltd | 7.2033 | 0.0819 | 1.15 | 23.02 K | 165.82 K | |
| GIL | Gildan Activewear Inc | 11.107 | 0.126 | 1.15 | 720.2 K | 8 M | |
| CCL-B | CCL Industries Inc | 4.9052 | 0.0551 | 1.14 | 130.13 K | 638.31 K | |
| BCE-PY | BCE Inc Pref Y | 10.4432 | 0.1168 | 1.13 | 578 | 6.04 K | |
| CHR | Chorus Aviation Inc | 30.5482 | 0.3394 | 1.12 | 486.11 K | 14.85 M | |
| VLN | Velan Inc Sv | 11.0854 | 0.1176 | 1.07 | 30.2 K | 334.78 K | |
| CCA | Cogeco Communications Inc | 25.8005 | 0.2715 | 1.06 | 25.38 K | 654.92 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1919 | 0.0927 | 1.02 | 3.47 K | 31.89 K | |
| CSU | Constellation Software Inc | 37.5177 | 0.3527 | 0.95 | 6.54 K | 245.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0518 | 0.0374 | 0.93 | 1.8 K | 7.29 K | |
| MTY | Mty Food Group Inc | 11.429 | 0.1044 | 0.92 | 3.7 K | 42.29 K | |
| DII-B | Dorel Industries Inc | 10.0139 | 0.0904 | 0.91 | 27.58 K | 276.19 K | |
| PWF-PE | Power Financial Corp Pref E | 10.2668 | 0.0897 | 0.88 | 5.05 K | 51.85 K | |
| IFP | Interfor Corp | 5.3996 | 0.0469 | 0.88 | 30.6 K | 165.23 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.9695 | 0.0856 | 0.87 | 18.46 K | 184.09 K | |
| IFC | Intact Financial Corp | 35.0736 | 0.2973 | 0.85 | 97.4 K | 3.42 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.1466 | 0.0846 | 0.84 | 6.48 K | 65.72 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.7093 | 0.0809 | 0.84 | 8.4 K | 81.53 K | |
| BMO | Bank of Montreal | 28.9978 | 0.2391 | 0.83 | 2.66 M | 77.13 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.0304 | 0.0331 | 0.83 | 36.11 K | 145.54 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.898 | 0.0319 | 0.83 | 13.14 K | 51.23 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.066 | 0.0328 | 0.81 | 526.95 K | 2.14 M | |
| FTT | Finning Intl | 18.3186 | 0.1445 | 0.8 | 710.18 K | 13.01 M | |
| EXE | Extendicare Inc | 3.3296 | 0.0253 | 0.77 | 165.5 K | 551.04 K | |
| BN-PC | Brookfield Corporation | 8.5765 | 0.0646 | 0.76 | 3.12 K | 26.73 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.3433 | 0.0674 | 0.73 | 39.83 K | 372.15 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6826 | 0.0332 | 0.71 | 21.71 K | 101.67 K | |
| TOT | Total Energy Services Inc | 10.5158 | 0.0745 | 0.71 | 25.17 K | 264.67 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1934 | 0.0363 | 0.7 | 8.35 K | 43.34 K | |
| MEQ | Mainstreet Eq J | 15.0643 | 0.0998 | 0.67 | 16.2 K | 244.04 K | |
| RCH | Richelieu Hardware Ltd | 8.5763 | 0.0556 | 0.65 | 89.44 K | 767.11 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8315 | 0.0372 | 0.64 | 500 | 2.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.727 | 0.0353 | 0.62 | 59.19 K | 338.98 K | |
| BNE | Bonterra Energy Corp | 29.5109 | 0.1772 | 0.6 | 11.47 K | 338.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5956 | 0.0513 | 0.6 | 1.1 K | 9.46 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8713 | 0.023 | 0.6 | 241.62 K | 935.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7276 | 0.0749 | 0.59 | 9.74 K | 123.94 K | |
| ONEX | Onex Corp | 28.4753 | 0.1675 | 0.59 | 59.83 K | 1.7 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5552 | 0.0671 | 0.58 | 100 | 1.16 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.6179 | 0.0558 | 0.58 | 11.6 K | 111.54 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.831 | 0.0213 | 0.56 | 5.7 K | 21.84 K | |
| LNR | Linamar Corp | 18.525 | 0.1011 | 0.55 | 98.4 K | 1.82 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4854 | 0.0461 | 0.55 | 2.14 K | 18.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.351 | 254.3 B | 0.0373 | 1.13 | 2.18 K | 7.31 K |
| LCU | Lion Copper Corp. Common Shares | 52.38 | 70.69 M | 0.54 | 1.04 | 6.14 K | 321.67 K |
| ONEI | OneMeta AI | 158.00 | 8.95 M | 8.00 | 5.33 | 51 | 8.06 K |
| HEWA | Healthwarehouse.Com | 3.50 | 5.15 M | 0.03 | 0.86 | 6 K | 21 K |
| EARI | Entertainment Arts Research Inc | 19.00 | 1.11 M | 1.00 | 5.56 | 753 | 14.31 K |
| BLSP | Blue Sphere Corporation | 7521.2798 | 324.89 K | 616.98 | 8.94 | 33.63 K | 252.98 M |
| MSBN | China Electronics Holdings Inc | 4.15 | 310.06 K | 0.05 | 1.22 | 14.3 K | 59.35 K |
| REDFY | Rediff.com India Limited | 5.75 | 97.36 K | 0.48 | 9.11 | 2.21 M | 12.7 M |
| CHGS | China Gengsheng Minerals Inc | 3.78 | 2.68 K | 0.06 | 1.61 | 2.29 M | 8.65 M |
| SIMPQ | Simply Inc | 202.50 | 1.55 K | 2.50 | 1.25 | 85 | 17.21 K |
| CYRNQ | CYRNQ | 77.20 | 799 | 1.60 | 2.12 | 2.41 K | 186.36 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | 0.80 | 2.33 | 2.12 K | 74.48 K |
| SEDN | SED International Holdings Inc | 3.49 | 516 | 0.04 | 1.16 | 3.35 K | 11.69 K |
| PEHD | Perigee Holdings Inc. | 588.00 | 130 | 28.00 | 5 | 819 | 481.57 K |
| ESNC | EnSync Inc | 7.00 | 1 | 0.6005 | 9.38 | 91.44 K | 640.12 K |
| HDYNQ | Hyperdynamics Corporation | 49.04 | 6.24 | 14.58 | 402.3 K | 19.73 M | |
| COWI | CoroWare Inc | 144.00 | 16.00 | 12.5 | 47 | 6.77 K | |
| AFPW | AlumiFuel Power Corporation | 425.00 | 25.00 | 6.25 | 10 | 4.25 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.16 | 0.56 | 2.48 | 750 | 17.37 K | |
| HMNY | Helios and Matheson Analytics Inc | 598.5842 | 5.9858 | 1.01 | 16 | 9.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 160.00 | 367.62 K | 10.00 | 6.67 | 400.34 K | 64.05 M |
| LOD | Lode Gold Resources Inc. | 30.60 | 7.20 | 30.77 | 44 | 1.35 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 42 | 604.8 | |
| IFOS | Itafos Inc | 290.9669 | 39.9731 | 15.93 | 10.46 K | 3.04 M | |
| MVI-H | Monitor Ventures Inc | 37.00 | 4.50 | 13.85 | 3.45 K | 127.8 K | |
| RAGE | Renegade Gold Inc. | 246.00 | 24.00 | 10.81 | 485 | 119.31 K | |
| CTH | CoTec Holdings Corp. | 1080.00 | 100.00 | 10.2 | 134 | 144.72 K | |
| FMN | Fidelity Minerals Corp | 165.0002 | 15.00 | 10 | 31 | 5.12 K | |
| JSPX | JasperX Technologies Inc. | 58.00 | 5.00 | 9.43 | 602 | 34.92 K | |
| ZKL-H | China Keli Electric Company Ltd | 61.00 | 5.00 | 8.93 | 212 | 12.93 K | |
| MYID | Killi Ltd | 167.4105 | 13.3925 | 8.7 | 34.06 K | 5.7 M | |
| BQE | BQE Water Inc | 91.00 | 7.00 | 8.33 | 474.4 K | 43.17 M | |
| LQWD | LQwD FinTech Corp | 28.70 | 2.10 | 7.89 | 115 | 3.3 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.40 | 7.69 | 40.55 K | 227.11 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.24 | 7.69 | 554 | 1.86 K | |
| BTR | Bonterra Resources Inc | 9.40 | 0.60 | 6.82 | 11.13 K | 104.65 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 3.56 K | 34.13 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.30 | 6.38 | 70.2 K | 351 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 54 | 27.54 K | |
| REG | Regulus Resources Inc | 11.4894 | 0.6383 | 5.88 | 251 | 2.88 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 1.21 K | 27.86 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 1.00 | 4.76 | 509 | 11.2 K | |
| MXL-H | MX Gold Corp | 9.00 | 0.40 | 4.65 | 125 | 1.12 K | |
| PPP | Prospector Metals Corp | 10.35 | 0.45 | 4.55 | 10.51 K | 108.79 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 442 | 22.1 K | |
| MOON | Blue Moon Metals Inc | 25.00 | 1.00 | 4.17 | 23 | 575 | |
| ENA | Enablence Technologies Inc | 1248.00 | 48.00 | 4 | 109 | 136.03 K | |
| AGX | Silver X Mining Corp | 20.80 | 0.80 | 4 | 2.11 K | 43.89 K | |
| NL | Northern Lion Gold Corp | 8.64 | 0.32 | 3.85 | 306 | 2.64 K | |
| PUMA | Puma Exploration Inc | 29.00 | 1.00 | 3.57 | 14.2 K | 411.8 K | |
| STS | South Star Mining Corp | 7.75 | 0.25 | 3.33 | 257 | 1.99 K | |
| PGP | Power Group Projects Corp | 64.00 | 2.00 | 3.23 | 2 | 128 | |
| AORO | Aloro Mining Corp | 14.00 | 0.40 | 2.94 | 1.4 K | 19.6 K | |
| TIG | Triumph Gold Corp | 36.00 | 1.00 | 2.86 | 372 | 13.39 K | |
| BVA | Bravada Gold Corporation | 16.00 | 0.40 | 2.56 | 552 | 8.83 K | |
| NIM | Nicola Mining Inc | 16.80 | 0.40 | 2.44 | 2.69 K | 45.19 K | |
| STRM | Storm Exploration Inc. | 44.1599 | 0.96 | 2.22 | 677 | 29.9 K | |
| VGD | Visible Gold Mines Inc | 5.00 | 0.10 | 2.04 | 9.73 K | 48.65 K | |
| SA-H | Southern Arc Minerals Inc | 16.10 | 0.30 | 1.9 | 12.83 K | 206.56 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | 0.50 | 1.67 | 170 K | 5.18 M | |
| CTN | Centurion Minerals Ltd | 758.3985 | 9.60 | 1.28 | 37 | 28.06 K | |
| CTA | Centaurus Energy Inc | 400.00 | 5.00 | 1.27 | 577 | 230.8 K | |
| CKG | Chesapeake Gold Corp | 12.91 | 0.16 | 1.25 | 31.79 K | 410.38 K | |
| VDO-H | Nevado Resources Corporation | 9.10 | 0.10 | 1.11 | 52.91 K | 481.48 K | |
| FP | FP Newspapers Inc | 3.5138 | 0.0271 | 0.78 | 3.6 K | 12.65 K |