Gainer Valuations for 10 January 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 10 January 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 18.8672 38.52 B 0.35 1.89 343.7 K 6.48 M
CQP Cheniere Energy Partners LP 8.3725 29.91 B 0.3203 3.98 459.21 K 3.84 M
SIM Grupo Simec S.A. DE C.V. ADR 7.5861 3.74 B 0.1586 2.14 68.99 K 523.35 K
NG Novagold Resources Inc 12.0964 2.65 B 0.1989 1.67 2.75 M 33.21 M
NOG Northern Oil and Gas 221.9595 2.59 B 5.2617 2.43 46.08 K 10.23 M
UUUU Energy Fuels Inc 55.36 1.84 B 2.89 5.51 2.68 K 148.25 K
TMP Tompkinstrustco 24.4372 1.44 B 0.1897 0.78 13.7 K 334.79 K
USAS Americas Silver Corp 28.50 1 B 0.90 3.26 583 16.62 K
REPX Riley Exploration Permian Inc 56.659 947.46 M 0.3281 0.58 843 47.76 K
GORO Gold Resource Corp 18.9894 567.93 M 0.4423 2.38 174.43 K 3.31 M
CIX Compx International Inc 6.5009 535.93 M 0.1873 2.97 3.12 K 20.28 K
NAK Northern Dynasty Minerals 14.35 353.85 M 0.08 0.56 314.76 K 4.52 M
GTE Gran Tierra Energy Inc 82.20 346.37 M 1.30 1.61 47.66 K 3.92 M
TRX Tanzanian Royalty Exploration Corp 6.73 299.97 M 0.07 1.05 300.16 K 2.02 M
LCTX Lineage Cell Therapeutics Inc 7.4743 280.73 M 0.2918 4.06 265.63 K 1.99 M
ACU Acme United Corp 7.7322 269.13 M 0.5784 8.09 97 K 750.02 K
BKTI Bk Technologies Inc 7.8534 261.75 M 0.7175 10.05 19.06 K 149.66 K
GENC Gencor Industries IN 4.9267 254.9 M 0.06 1.23 6.94 K 34.18 K
CMT Core Molding Technologies Inc 6.0434 187.87 M 0.1286 2.17 1.8 K 10.88 K
MINE Mayfair Gold Corp. 124.50 166.07 M 4.50 3.75 1.86 M 231.57 M
PLG Platinum Group Metals Ltd 243.00 136.84 M 8.00 3.4 4.99 K 1.21 M
LODE Comstock Mining Inc 872.50 127.01 M 70.00 8.72 160 139.6 K
EP Empire Petroleum Corp 3.2737 102.34 M 0.9353 40 4.95 K 16.21 K
STXS Stereotaxis Inc 35.1681 90.18 M 0.915 2.67 11.08 K 389.63 K
LGL LGL Group 5.1012 87.03 M 0.2551 5.26 102.27 K 521.7 K
IBIO Ibio Inc 20750.00 52.9 M 1750.00 9.21 41 850.75 K
WWR Westwater Resources 18360.00 51.65 M 780.00 4.44 505 9.27 M
FSP Franklin Street Properties 6.1822 43.73 M 0.0469 0.76 225.1 K 1.39 M
COHN Cohen & CO Inc 15.4803 35.52 M 0.9238 6.35 1.85 K 28.61 K
CPHI China Pharma Holdings 311.02 23.36 M 3.02 0.98 197 61.27 K
MXC Mexco Energy Corp 7.026 22.1 M 0.252 3.72 3.2 K 22.48 K
IGC India Globalization Capital Inc 5.90 20.56 M 0.30 5.36 72.16 K 425.74 K
BRN Barnwell Industries 4.8244 12.2 M 0.214 4.64 17 K 81.99 K
AMS American Shared Hospital Services 3.05 7.85 M 0.23 8.16 33.1 K 100.96 K
PLAG Planet Green Holdings Corp 670.00 5.33 M 12.50 1.9 143 95.81 K
ITP IT Tech Packaging Inc 55.9004 978.9 K 1.9444 3.6 56.04 K 3.13 M
ENSV Enservco Corpporation 7.65 29.09 K 1.35 21.43 2.11 K 16.16 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 52.92 97.61 M 0.27 0.51 1.55 K 81.92 K
RSG Rocky Shore Gold Ltd. 9.00 0.60 7.14 6.86 K 61.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 89.25 605.06 B 1.22 1.39 430.28 K 38.4 M
BZ Brent Crude 95.70 2.37 2.54 165.99 K 15.89 M
ZL Soybean Oil 57.53 1.18 2.09 10.51 K 604.87 K
CL Crude Oil 89.25 1.22 1.39 430.28 K 38.4 M
CC Cocoa 2881.00 31.00 1.09 8.29 K 23.89 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5208.1802 5.75 T 29.73 0.57 15.17 M 79.01 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.2609 5.17 T 0.1897 1.88 448.56 M 4.6 B
AMD Advanced Micro Devices 9.19 906.8 B 0.36 4.08 42.65 M 391.99 M
LRCX Lam Research Corp 4.138 295.19 B 0.1308 3.26 30.23 M 125.08 M
KLAC K L A-Tencor Corp 22.3771 209.79 B 0.5558 2.55 2.37 M 53.09 M
TMUS T-Mobile US 20.9993 182.36 B 0.3665 1.78 3.19 M 66.94 M
ISRG Intuitive Surg Inc 30.1755 158.81 B 0.4644 1.56 2.31 M 69.82 M
MRVL Marvell Technology Inc 17.2723 151.88 B 0.2023 1.19 15.55 M 268.66 M
CME CME Group Inc 33.2431 113.06 B 0.7613 2.34 3.83 M 127.3 M
EQIX Equinix Inc 63.4763 105.73 B 2.7422 4.52 1.31 M 83.12 M
FTNT Fortinet Inc 3.601 94.12 B 0.078 2.21 5.6 M 20.16 M
ADBE Adobe Systems Inc 32.96 92.47 B 0.92 2.87 10.38 M 342.07 M
CDNS Cadence Design Systems, Inc. 8.48 90.34 B 0.06 0.71 1.75 M 14.82 M
CTAS Cintas Corp 5.8336 90.24 B 0.0312 0.54 4.67 M 27.26 M
NTES Netease Inc ADR 5.8402 78.2 B 0.0947 1.65 1.82 M 10.62 M
ROST Ross Stores Inc 13.8099 77.39 B 0.0688 0.5 7.12 M 98.34 M
MELI MercadoLibre Inc 72.0159 76.65 B 0.4554 0.64 336.86 K 24.26 M
ORLY O'Reilly Automotive 3.7837 72.85 B 0.0217 0.58 21.82 M 82.58 M
NXPI Nxp Semiconductors 20.7048 67.93 B 0.442 2.18 254.1 K 5.26 M
PCAR Paccar Inc 22.1808 56.93 B 0.2091 0.95 2.99 M 66.24 M
EBAY Ebay Inc 10.5497 53.86 B 0.209 2.02 27.02 M 285.02 M
CCEP Coca-Cola Europacific Partners Plc 10.5076 51.73 B 0.3282 3.22 9.29 M 97.6 M
TTWO Take-Two Interactive Software 12.78 43.25 B 0.2275 1.81 1.53 M 19.59 M
UAL United Airlines Holdings Inc 26.20 38.46 B 0.25 0.96 5.4 M 141.57 M
VOD Vodafone Grp Plc ADR 12.1852 36.24 B 0.0748 0.62 4.98 M 60.65 M
NTAP Netapp Inc 42.7391 35.97 B 0.7487 1.78 4.51 M 192.71 M
MCHP Microchip Technology 12.2315 33.74 B 0.1383 1.14 2.66 M 32.51 M
HBAN Huntington Bcshs 4.1998 32 B 0.0642 1.55 26.21 M 110.09 M
FLEX Flextronics Intl Ltd 5.9354 29.17 B 0.0364 0.62 6.31 M 37.48 M
ON On Semiconductor 11.00 28.66 B 0.22 2.04 12.95 M 142.48 M
ULTA Ulta Beauty Inc 37.4312 28.18 B 0.2967 0.8 523.6 K 19.6 M
TCOM Trip.com Group Ltd ADR 22.7146 27.46 B 0.5971 2.7 3.52 M 80.05 M
DLTR Dollar Tree Inc 26.23 26.81 B 0.325 1.25 3.96 M 103.8 M
RGLD Royal Gold Inc 41.9785 22.72 B 0.4245 1.02 381.4 K 16.01 M
PTC Ptc Inc 23.15 21.31 B 0.16 0.7 667 K 15.44 M
SWKS Skyworks Solutions 25.0308 20.61 B 1.1528 4.83 6.45 M 161.36 M
WWD Woodward Inc 33.5546 19.99 B 0.5754 1.74 353.81 K 11.87 M
FSLR First Solar Inc 136.43 19.14 B 2.85 2.13 1.53 M 208.85 M
TSCO Tractor Supply Company 3.9747 19.14 B 0.0598 1.53 6.43 M 25.56 M
SSNC SS&C Technologies 9.0717 18.64 B 0.2807 3.19 95 K 861.81 K
NDSN Nordson Corp 39.7791 18.34 B 0.8166 2.1 425.6 K 16.93 M
FFIV F5 Networks Inc 142.69 18.18 B 4.34 3.14 2.11 M 300.42 M
TSEM Tower Semiconductor 21.30 18.03 B 0.30 1.43 41.17 K 876.98 K
EWBC East West Bancorp 14.8171 17.91 B 0.156 1.06 1.32 M 19.63 M
PAA Plains All American Pipeline LP 10.7505 17.03 B 0.0795 0.75 510.2 K 5.48 M
PAAS Pan Amer Silver Corp 28.816 16.22 B 0.4548 1.6 1.05 M 30.15 M
JAZZ Jazz Pharma Plc 21.55 15.93 B 1.79 9.06 1.5 M 32.37 M
APA Apa Corp 91.6209 15.89 B 1.1531 1.27 2.03 M 186.09 M
LECO Lincoln Elec Hld 25.7257 15.6 B 0.2808 1.1 276.8 K 7.12 M
PNFP Pinnacle Finl Ptnrs 12.6304 15.39 B 0.4199 3.44 372.75 K 4.71 M
MKSI Mks Instruments Inc 19.719 15.28 B 0.328 1.69 359.3 K 7.09 M
ICLR Icon Plc 21.93 14.96 B 0.17 0.78 249.74 K 5.48 M
SEIC Sei Investments Company 19.5419 13.07 B 0.2274 1.18 959.58 K 18.75 M
TRMB Trimble Navigation 20.37 12.95 B 0.3212 1.6 1.02 M 20.75 M
LULU Lululemon Athletica 34.20 12.45 B 0.70 2.09 3.48 M 118.99 M
CSGP Costar Group Inc 5.918 12.18 B 0.052 0.89 906.92 K 5.37 M
ALGN Align Technology 20.20 12.13 B 0.20 1 722.24 K 14.59 M
COO Cooper Companies 14.0814 11.97 B 0.1319 0.95 1.11 M 15.65 M
SMTC Semtech Corp 22.65 11.69 B 0.14 0.62 314.74 K 7.13 M
TECH Bio-Techne Cp 14.458 11.43 B 0.1513 1.06 475.67 K 6.88 M
RGEN Repligen Cp 4.44 11.03 B 0.07 1.6 27.54 K 122.26 K
NVMI Nova Ltd 8.73 10.83 B 0.05 0.58 295.41 K 2.58 M
UMBF Ump Financial Corp 32.1087 10.23 B 0.4685 1.48 119.6 K 3.84 M
SSB South State Cp 23.3282 10.18 B 0.1166 0.5 9.8 K 228.62 K
LFUS Littelfuse Inc 44.9297 10.1 B 0.5553 1.25 125.5 K 5.64 M
TGTX Tg Therapeuticscmn 92.8125 10.07 B 45.00 94.12 965 89.56 K
MDGL Madrigal Pharmaceuticals Inc 239.40 10.06 B 12.60 5.56 10.48 K 2.51 M
TTEK Tetra Tech Inc 4.3474 9.63 B 0.0272 0.63 2.25 M 9.77 M
ONB Old National Bncp 7.1095 9.55 B 0.093 1.33 683.5 K 4.86 M
BRKR Bruker Corp 16.3087 9.51 B 0.9684 6.31 1.07 M 17.43 M
MTCH Match Group Inc 7.8349 9.47 B 0.0422 0.54 2 M 15.68 M
AMKR Amkor Technology 7.1786 9.44 B 0.0837 1.18 1.36 M 9.8 M
AEIS Advanced Energy 13.2561 9.38 B 0.0687 0.52 472.5 K 6.26 M
AAL American Airlines Group 10.8132 9.34 B 0.0659 0.61 4.01 M 43.33 M
STRL Sterling Constructio 13.31 9.27 B 0.31 2.38 46.03 K 612.66 K
RMBS Rambus Inc 20.60 9.14 B 0.11 0.54 552.81 K 11.39 M
CGNX Cognex Cp 6.1907 8.71 B 0.0741 1.21 664 K 4.11 M
COLB Columbia Banking Sys 9.5324 8.69 B 0.1169 1.24 201.4 K 1.92 M
TTMI TTM Technologies 14.20 8.29 B 0.17 1.21 1.23 M 17.45 M
CORT Corcept Therapeutics 3.89 8.16 B 0.03 0.78 150.53 K 585.57 K
VIAV Viavi Solutions 9.361 8.12 B 0.128 1.39 4.62 M 43.28 M
BOKF Bok Financial Corp 36.2916 7.94 B 0.4265 1.19 71.97 K 2.61 M
CBSH Commerce Bancshares 18.4029 7.94 B 0.2155 1.18 1.15 M 21.23 M
VLY Valley National Bancorp 6.2889 7.92 B 0.0534 0.86 793.14 K 4.99 M
VICR Vicor Cp 15.2745 7.76 B 0.3853 2.59 96.51 K 1.47 M
POOL Pool Corp 18.9143 7.71 B 0.2862 1.54 318.4 K 6.02 M
CHRD Chord Energy Corp 16.4404 7.7 B 0.3439 2.14 404 K 6.64 M
IESC Ies Holdings 3.63 7.52 B 0.03 0.83 10.54 K 38.24 K
CROX Crocs Inc 17.58 7.32 B 0.97 5.84 2.64 M 46.43 M
AVT Avnet Inc 25.4013 7.14 B 0.2905 1.16 1.04 M 26.31 M
EXLS Exlservice Holdings 4.352 6.62 B 0.048 1.12 113.49 K 493.91 K
UBSI United Bkshs Inc 15.4739 6.56 B 0.2413 1.58 200.3 K 3.1 M
GBCI Glacier Bancorp Inc 9.1203 6.31 B 0.1338 1.49 318.3 K 2.9 M
AAON Aaon Inc 4.7429 6.29 B 0.0369 0.78 260.31 K 1.23 M
ACIW Aci Worldwide Inc 8.8533 6.24 B 0.1566 1.8 325.89 K 2.89 M
RDNT Radnet Inc 3.35 6.14 B 0.37 12.42 607.52 K 2.04 M
CRUS Cirrus Logic Inc 18.00 6.07 B 0.37 2.1 2.91 M 52.37 M
HOMB Home Bancshares Inc 3.7839 6.02 B 0.0323 0.86 530 K 2.01 M
MKTX Marketaxess Holdings 17.0238 5.82 B 0.3702 2.22 91.8 K 1.56 M
PLXS Plexus Cp 30.29 5.65 B 0.18 0.6 263.45 K 7.98 M
BCPC Balchem Cp 33.1543 5.52 B 0.5538 1.7 149.28 K 4.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 9.1274 2.14 T 0.1036 1.15 16.29 M 148.72 M
BAC Bank of America Corporation 11.1373 349.63 B 0.1161 1.05 185.38 M 2.06 B
SHEL Royal Dutch Shell Plc ADR 66.60 277.29 B 0.85 1.29 1.88 M 125.47 M
BML-PG Bank of America Corporation 8.1465 260.57 B 0.0503 0.62 6.28 K 51.16 K
BML-PH Bank of America Corporation 8.0947 256.72 B 0.1542 1.94 21.92 K 177.44 K
BML-PL Bank of America Corporation 8.1397 237.31 B 0.0628 0.78 159.76 K 1.3 M
BAC-PE Bank of America Corporation 8.6296 228.17 B 0.1095 1.29 15.83 K 136.58 K
BLK Blackrock Inc 128.7711 189.37 B 1.8928 1.49 898.29 K 115.67 M
NEE Nextera Energy 9.3001 180.35 B 0.123 1.34 11.81 M 109.86 M
UNP Union Pacific Corp 34.9398 179.48 B 0.7824 2.29 9.89 M 345.41 M
BTI British American Tobacco Industries ADR 15.2663 131.17 B 0.0928 0.61 145.2 K 2.22 M
LOW Lowe's Companies 18.395 129.94 B 0.2421 1.33 9.65 M 177.46 M
PLD Prologis Inc 20.5418 126.42 B 0.1194 0.58 1.98 M 40.68 M
NEM Newmont Mining Corp 41.0408 123.11 B 0.6111 1.51 6.71 M 275.34 M
PH Parker-Hannifin Corp 67.3579 122.69 B 0.9265 1.39 2 M 134.63 M
SYK Stryker Corp 45.1844 121.36 B 0.3139 0.7 1.44 M 65 M
CNQ Canadian Natural Resources 11.3254 100.79 B 0.2406 2.17 10.35 M 117.26 M
MMM 3M Company 46.0608 97.6 B 0.4862 1.07 4.16 M 191.44 M
USB U.S. Bancorp 16.1455 94.57 B 0.0984 0.61 11.3 M 182.52 M
AEM Agnico-Eagle Mines Ltd 55.0601 94.01 B 0.945 1.75 2.4 M 132.06 M
EMR Emerson Electric Company 37.8066 93.57 B 0.2314 0.62 3.88 M 146.67 M
ELV Elevance Health Inc 48.5533 92.79 B 0.5321 1.11 3.32 M 161.41 M
KKR KKR & Co. LP 8.8116 92.41 B 0.0701 0.8 1.45 M 12.82 M
PWR Quanta Services 21.089 91.6 B 0.256 1.23 1.72 M 36.32 M
FCX Freeport-Mcmoran Inc 43.5472 89.21 B 0.5455 1.27 16.85 M 733.71 M
SPG Simon Property Group 46.9333 89.12 B 0.2839 0.61 2.78 M 130.52 M
ECL Ecolab Inc 41.5714 86.34 B 0.21 0.51 1.16 M 48.37 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3902 83.22 B 0.0305 0.91 26.19 M 88.78 M
ITW Illinois Tool Works Inc 37.9142 82.05 B 0.258 0.69 2.13 M 80.66 M
TRV The Travelers Companies Inc 37.9828 81.85 B 0.3668 0.98 4.21 M 160.02 M
EOG Eog Resources 34.0171 80.66 B 0.2472 0.73 5.15 M 175.17 M
BCS Barclays Plc ADR 10.204 76.95 B 0.0529 0.52 3.01 M 30.73 M
FDX Fedex Corp 77.9829 75.56 B 0.7545 0.98 2.96 M 230.8 M
NSC Norfolk Southern Corp 46.4074 74.26 B 0.4032 0.88 2.96 M 137.58 M
GS-PA The Goldman Sachs Group Inc 10.0341 70.29 B 0.0889 0.89 28.05 K 281.44 K
DLR Digital Realty Trust 28.313 69.73 B 0.2322 0.83 1.59 M 44.93 M
RELX Relx Plc ADR 5.1447 69.59 B 0.0965 1.91 88.4 K 454.79 K
ET Energy Transfer LP 3.2405 66.97 B 0.0192 0.6 676.52 K 2.19 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.5994 66.58 B 0.0823 0.71 29.5 K 342.18 K
BSX Boston Scientific Corp 7.39 65.41 B 0.11 1.51 18.51 M 136.79 M
CAH Cardinal Health 26.5879 64.25 B 0.2981 1.13 2.45 M 65.25 M
CRH CRH Plc ADR 12.2587 64.04 B 0.2203 1.83 343.2 K 4.21 M
CMI Cummins Inc 76.6691 63.77 B 0.87 1.15 1.68 M 128.47 M
TEL TE Connectivity Ltd 27.1717 63.08 B 0.4848 1.82 2.35 M 63.95 M
WPM Wheaton Precious Metals 28.2643 61.58 B 0.6026 2.18 12.24 M 346.06 M
NKE Nike Inc 18.1787 56.92 B 0.1382 0.77 8.91 M 162.06 M
AZO Autozone 252.74 52.11 B 2.07 0.83 618.14 K 156.23 M
LHX L3Harris Technologies Inc 33.9838 51.5 B 0.7036 2.11 1.14 M 38.58 M
WAB Wabtec Corp 24.637 51.04 B 0.4799 1.99 524.34 K 12.92 M
A Agilent Technologies 26.7214 49.89 B 0.3797 1.44 4.4 M 117.52 M
CIEN Ciena Corp 24.82 41.98 B 1.00 4.2 7.91 M 196.39 M
EL Estee Lauder Companies 33.7107 40.7 B 0.2902 0.87 2.64 M 89.1 M
SKYD Skydance Corporation 14.8837 39.83 B 0.3988 2.75 10.14 M 150.92 M
MLM Martin Marietta Materials 70.613 37.28 B 0.8969 1.29 572.63 K 40.44 M
MTD Mettler-Toledo International 150.52 34.79 B 3.29 2.23 153.58 K 23.12 M
EXR Extra Space Storage Inc 10.4302 34.73 B 0.1168 1.13 668 K 6.97 M
GFI Gold Fields Ltd ADR 10.4789 33.46 B 0.0854 0.82 5.46 M 57.18 M
EQT Eqt Corp 22.0715 32.96 B 0.1585 0.72 1.12 M 24.7 M
RJF Raymond James Financial 17.4379 32.11 B 0.1389 0.8 662.4 K 11.55 M
DG Dollar General Corp 25.9831 30.32 B 0.1472 0.57 969.18 K 25.18 M
DGX Quest Diagnostics Inc 40.1012 28.55 B 0.3738 0.94 1.23 M 49.23 M
AER Aercap Holdings N.V. 13.8755 26.88 B 0.1862 1.36 192.9 K 2.68 M
GPN Global Payments Inc 22.4625 26.52 B 0.127 0.57 1.29 M 29.01 M
CHD Church & Dwight Company 13.8426 26.44 B 0.0801 0.58 1.35 M 18.64 M
TPR Tapestry Inc 35.2158 26.2 B 0.4345 1.25 4.22 M 148.52 M
LVS Las Vegas Sands 32.0545 26.06 B 0.4498 1.42 31.48 M 1.01 B
BRO Brown & Brown 10.3963 23.68 B 0.1024 0.99 1.31 M 13.66 M
RL Ralph Lauren Corp 83.332 23.48 B 0.6429 0.78 662.6 K 55.22 M
PKG Packaging Corp of America 17.7211 22.54 B 0.1532 0.87 916.1 K 16.23 M
BBY Best Buy Company 21.2419 22.05 B 0.3194 1.53 6.45 M 137.12 M
XPO Xpo Logistics Inc 3.7885 22.02 B 0.1383 3.79 47.63 K 180.46 K
RS Reliance Steel & Aluminum Company 39.3973 21.9 B 0.2236 0.57 630.38 K 24.84 M
DD Du Pont De.Nemours Inc 13.8964 20.62 B 0.2231 1.63 12.26 M 170.39 M
NRG NRG Energy 14.7142 20.5 B 0.1042 0.71 4.28 M 62.96 M
ZBH Zimmer Biomet Holdings 45.552 20.34 B 0.3524 0.78 2.3 M 104.98 M
LYB Lyondellbasell Industries NV 13.9566 20.23 B 0.2456 1.79 4.05 M 56.55 M
CNH CNH Industrial N.V. 8.2486 20.09 B 0.061 0.75 1.12 M 9.23 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.0251 19.62 B 0.1139 1.28 84 K 758.11 K
TPL Texas Pacific Land Trust 3.5075 19.41 B 0.033 0.95 56.7 K 198.88 K
SNX Synnex Corp 14.4846 19.22 B 0.5053 3.61 311.74 K 4.52 M
J Jacobs Engineering Group Inc 34.7166 18.59 B 0.4616 1.35 1.77 M 61.4 M
ROL Rollins Inc 4.5617 18.51 B 0.0263 0.58 873.79 K 3.99 M
BEN Franklin Resources 20.6383 18.44 B 0.2266 1.11 4.24 M 87.56 M
BSBR Banco Santander Brasil S.A. ADR 4.5821 18.34 B 0.0247 0.54 5.72 M 26.19 M
GIS General Mills 21.4101 18.29 B 0.1314 0.62 5.49 M 117.57 M
RGA Reinsurance Group of America Inc 43.5765 17.85 B 0.4794 1.11 770.4 K 33.57 M
CW Curtiss-Wright Corp 30.9564 17.71 B 0.3184 1.04 223.39 K 6.92 M
RVTY RVTY 24.1149 17.66 B 0.1496 0.62 446 K 10.76 M
IEX Idex Corp 31.2038 17.63 B 0.2016 0.65 367.2 K 11.46 M
DINO HF Sinclair Corp 11.1015 17.43 B 0.2316 2.13 1.57 M 17.42 M
GPC Genuine Parts Company 33.2017 17.06 B 0.5003 1.53 864.89 K 28.72 M
OVV Ovintiv Inc 99.3225 17.05 B 0.7215 0.73 819.02 K 81.35 M
JHX James Hardie Industries Se ADR 4.5996 16.5 B 0.0642 1.42 4.68 K 21.53 K
MGA Magna International 20.2243 16.28 B 0.4763 2.41 3.89 M 78.66 M
WCC Wesco International 51.736 15.93 B 0.4075 0.79 574.8 K 29.74 M
FICO Fair Isaac and Company 22.4959 15.74 B 0.1882 0.84 298.93 K 6.72 M
NVR NVR Inc 749.96 15.6 B 14.81 2.01 82.75 K 62.06 M
CSL Carlisle Companies Inc 33.4859 15.37 B 0.4203 1.27 323.1 K 10.82 M
CDE Coeur Mining Inc 24.54 15.36 B 0.29 1.2 1.46 M 35.76 M
OHI Omega Healthcare Investors 7.0513 15.31 B 0.0442 0.63 787.8 K 5.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 371.0078 7.84 M 17.0896 4.83 1.58 K 588.05 K
IVQ-U Invesque Inc 12.2912 1.7559 16.67 68 835.8
IVQ Invesque Inc CAD 15.3174 2.1882 16.67 68 1.04 K
LGO Largo Resources Ltd 43.00 5.00 13.16 53.34 K 2.29 M
TAL Petrotal Corp 268.1084 26.5241 10.98 10.71 K 2.87 M
IMP Intermap Tech Corp 5.10 0.50 10.87 19.35 K 98.68 K
SKE Skeena Resources Ltd 24.00 2.00 9.09 13.95 K 334.68 K
NEXT Nextsource Materials Inc 4.25 0.35 8.97 32.17 K 136.71 K
EFR Energy Fuels Inc 56.50 4.50 8.65 21.19 K 1.2 M
SII Sprott Inc 49.4955 3.4612 7.52 22.46 K 1.11 M
TVE Tamarack Valley Energy Ltd 6.4554 0.4165 6.9 28.05 K 181.09 K
ESM Euro Sun Mining Inc 11.2617 0.7266 6.9 87.76 K 988.37 K
CS Capstone Mining Corp 4.43 0.26 6.24 1.51 M 6.69 M
VLN Velan Inc Sv 11.7596 0.6663 6.01 53.5 K 629.14 K
HPS-A Hammond Power Solutions Inc 7.552 0.4239 5.95 3.02 K 22.83 K
STLR Stllr Gold Inc 4.32 0.24 5.88 244.5 K 1.06 M
ERD Erdene Resource Development Corp 8.76 0.42 5.04 87.6 K 767.38 K
ACB Aurora Cannabis Inc 12.60 0.60 5 554 6.98 K
SEA Seabridge Gold Inc 22.6989 0.9202 4.23 38.29 K 869.05 K
IFP Interfor Corp 5.6156 0.216 4 66.1 K 371.19 K
EDV Endeavour Mining Corp 22.5652 0.8205 3.77 39.95 K 901.48 K
MAI Mining Americas Inc. 28.00 1.00 3.7 342 9.58 K
EXE Extendicare Inc 3.4421 0.1161 3.49 372.66 K 1.28 M
OGC Oceanagold Corp 9.0253 0.3017 3.46 205 K 1.85 M
TPX-A Molson Coors Canada Inc 34.2947 1.1147 3.36 105 3.6 K
BPO-PW Brookfield Office Properties Inc Pref W 6.2583 0.2019 3.33 1.2 K 7.51 K
USA Americas Silver Corp 28.80 0.90 3.23 6.99 K 201.31 K
PSLV-U Sprott Physical Silver Trust 12.91 0.39 3.12 57.13 K 737.52 K
PTM Platinum Group Metals Ltd 241.00 7.00 2.99 4.51 K 1.09 M
MG Magna International Inc 18.4511 0.5313 2.96 2.12 M 39.13 M
LGD Liberty Gold Corp 42.00 1.20 2.94 192.91 K 8.1 M
CAE Cae Inc 10.4133 0.2743 2.71 860.63 K 8.96 M
VLE Valeura Energy Inc 3.90 0.10 2.63 27.59 K 107.6 K
WPM Wheaton Precious Metals Corp 27.8368 0.711 2.62 2.47 M 68.76 M
POU Paramount Resources Ltd 12.3161 0.3135 2.61 154.19 K 1.9 M
CFP Canfor Corp 11.88 0.30 2.59 252 K 2.99 M
FLNT Flint Corp 16.00 0.40 2.56 2.77 K 44.29 K
LAS-A Lassonde Industries Inc 47.6195 1.1787 2.54 1.26 K 60.14 K
CNQ Canadian Natural Resources Ltd. 11.73 0.2819 2.46 9.76 M 114.44 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.6131 0.2971 2.23 990 13.48 K
AEM Agnico Eagle Mines Ltd 54.0992 1.153 2.18 724.2 K 39.18 M
SXGC Southern Cross Gold Consolidated Ltd 6.0317 0.1269 2.15 88.11 K 531.43 K
DR Medical Facilities Corp 4.4409 0.0917 2.11 103.32 K 458.83 K
KEY Keyera Corp 7.158 0.1448 2.06 401.05 K 2.87 M
AGI Alamos Gold Inc Cls A 15.2536 0.3071 2.05 182.73 K 2.79 M
VET Vermilion Energy Inc 22.737 0.4486 2.01 173.9 K 3.95 M
CGG China Gold Int Resources Corp 4.3353 0.0816 1.92 218.28 K 946.31 K
NG Novagold Res Inc 10.7326 0.1773 1.68 291.13 K 3.12 M
FRU Freehold Royalties Ltd 7.2976 0.1185 1.65 93.91 K 685.28 K
GTE Gran Tierra Energy Inc 81.30 1.30 1.63 22.94 K 1.87 M
NPI Northland Power Inc 6.3403 0.1005 1.61 68.09 K 431.7 K
NDM Northern Dynasty Minerals Ltd 14.35 0.22 1.56 111.8 K 1.6 M
SGY Surge Energy Inc 33.0154 0.5047 1.55 20.22 K 667.7 K
ATS Ats Corp 6.60 0.10 1.54 27.8 K 183.48 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 10.5521 0.1592 1.53 6.77 K 71.4 K
PDV Prime Dividend Corp Cl A 3.0137 0.0429 1.44 705 2.12 K
LIF Labrador Iron Ore Royalty Corp 9.0135 0.1277 1.44 42.59 K 383.9 K
PXT Parex Resources Inc 6.7156 0.0936 1.41 384.22 K 2.58 M
ET Evertz Technologies Ltd 3.8644 0.053 1.39 12.5 K 48.3 K
TWC Twc Enterprises Ltd 5.0598 0.0681 1.36 402 2.03 K
TRX Trx Gold Corporation 6.69 0.09 1.36 69.17 K 462.78 K
PAAS Pan American Silver Corp 28.4854 0.3688 1.31 210.48 K 6 M
TXR Torex Resources Inc. 15.6539 0.1982 1.28 43.74 K 684.69 K
VNP 5N Plus Inc 7.11 0.09 1.28 35.9 K 255.25 K
TXG Torex Gold Resources Inc 15.7322 0.1991 1.28 437.39 K 6.88 M
CGY Calian Group Ltd 10.3388 0.1296 1.27 5.1 K 52.73 K
AD-UN Alaris Equity Partners Income Trust 4.0436 0.0463 1.16 12.15 K 49.14 K
CJT Cargojet Inc 6.0811 0.0691 1.15 568 3.45 K
PNP Pinetree Capital Ltd 712.00 8.00 1.14 3.15 K 2.25 M
CFW Calfrac Well Services Ltd 806.50 9.00 1.13 7.32 K 5.9 M
ELF-PF E-L Financial Corp Ltd Pref F 9.4219 0.1047 1.12 4.2 K 39.57 K
FFH Fairfax Financial Holdings Ltd 296.9183 3.1213 1.06 17.47 K 5.19 M
BCE-PY BCE Inc Pref Y 10.3533 0.1078 1.05 1.26 K 13.02 K
SLF-PD Sun Life Financial Sr 4 Prf 9.4247 0.0907 0.97 9.91 K 93.4 K
EQB EQB Inc 9.79 0.0929 0.96 25.6 K 250.62 K
WN-PC George Weston Ser 3 Prf 9.7523 0.0902 0.93 9 K 87.75 K
BB Blackberry Ltd 61.77 0.57 0.93 1.47 M 90.86 M
TCW Trican Well 11.499 0.1034 0.91 478.06 K 5.5 M
RFA RFA Financial Inc. 27.0479 0.2404 0.9 88.79 K 2.4 M
DSG Descartes Sys 6.86 0.06 0.88 18.58 K 127.44 K
PWF-PA Power Financial Corp Pref A 11.1915 0.0958 0.86 1.2 K 13.43 K
WN-PD George Weston 5.20 Ser Iv Prf 9.7512 0.0817 0.84 4.15 K 40.43 K
CEF Sprott Physical Gold Silver Trust 19.0394 0.1592 0.84 59.94 K 1.14 M
SRU-UN SmartCentres Real Estate Investment Trust 9.1494 0.0761 0.84 200.3 K 1.83 M
POW-PD Power Corporation of Canada Pref D 9.9008 0.0821 0.84 9.63 K 95.38 K
ESI Ensign Energy Services Inc 4.1383 0.0327 0.8 265 K 1.1 M
WCP Whitecap Resources Inc 3.0117 0.0236 0.79 178.9 K 538.79 K
CAS Cascades Inc 4.0809 0.0315 0.78 51.06 K 208.35 K
OVV Ovintiv Inc 98.9121 0.7584 0.77 333.92 K 33.03 M
CCL-B CCL Industries Inc 5.0236 0.0373 0.75 167.54 K 841.65 K
PGIC Premium Global Income Split Corp 27.554 0.2026 0.74 453 12.48 K
PD Precision Drilling Corp 192.80 1.40 0.73 383.3 K 73.9 M
WN-PE George Weston 4.75 Ser V Prf 9.2248 0.0661 0.72 6.22 K 57.41 K
CRR-UN Crombie Real Estate Investment Trust 4.6931 0.0334 0.72 40.28 K 189.05 K
TLO Talon Metals Corp 13.6522 0.091 0.67 5.62 K 76.73 K
AETR Aetherion Technologies Inc. 184.60 1.20 0.65 2.63 K 486.42 K
WPRT Westport Fuel Systems Inc 184.60 1.20 0.65 2.63 K 486.42 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.4307 0.058 0.62 27.57 K 259.99 K
TRP-PA TC Energy Corp Pref Series 1 11.8024 0.0724 0.62 10.15 K 119.78 K
BN-PT Brookfield Corporation 11.07 0.0666 0.61 19.38 K 214.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCCF Capstone Copper Corp. 4.43 6.35 B 0.26 6.24 10.1 K 44.74 K
LNWO Light & Wonder, Inc. 10.43 6.21 B 0.23 2.25 786.4 K 8.2 M
HOS Hornbeck Offshore Services, Inc 11.91 1.71 B 0.21 1.79 1.64 M 19.56 M
FCCN Spectral Cap Corp 3.59 161.77 M 0.24 7.16 67.7 K 243.04 K
ECXJ CXJ Group Co. Limited 14.00 131.93 M 4.00 40 128.82 K 1.8 M
LCU Lion Copper Corp. Common Shares 52.92 70.69 M 0.27 0.51 4.38 K 231.84 K
JDNRF Jayden Resources Inc. 6.6385 2.32 M 0.2612 4.1 18 119.49
MRNJ Metatron Inc 5303.7983 1.52 M 1481.9436 38.78 8 42.43 K
NPHC Nutra Pharma Corp 4.00 1.43 M 0.60 17.65 15.37 K 61.46 K
GSFI Green Stream Holdings Inc 1482.5051 654.18 K 26.4733 1.82 29 42.99 K
MWWC Marketing Worldwide Corp 561.00 572.89 K 99.00 21.43 1 561
BLSP Blue Sphere Corporation 9548.50 324.89 K 1175.2002 14.04 107.08 K 1.02 B
ERHE ERHC Energy Inc 22.00 287.94 K 1.00 4.76 318.58 K 7.01 M
REFG Medical Cannabis Payment Solutions Inc 6.00 182.51 K 1.00 20 349 2.09 K
KEGS 1812 Brewing Company Inc 8.00 141.33 K 0.50 6.67 73 584
PSRU Valiant Eagle Inc 5.50 125.23 K 2.00 57.14 94 517
REDFY Rediff.com India Limited 6.64 97.36 K 1.07 19.21 2.83 M 18.82 M
DSUS Drone Services USA Inc 22.10 65.63 K 2.60 13.33 25.9 K 572.39 K
VALV Shengkai Innovations Inc 11.80 42.98 K 0.06 0.51 11.63 K 137.27 K
ERINQ Erin Energy Corporation 4.485 21.53 K 0.1972 4.6 498.83 K 2.24 M
CDVIQ Cal Dive International Inc 6.00 9.86 K 0.05 0.84 1.18 M 7.1 M
CBKCQ Christopher & Banks Corporation 5.716 3.86 K 0.1348 2.42 538.76 K 3.08 M
CHGS China Gengsheng Minerals Inc 3.63 2.68 K 0.17 4.91 1.51 M 5.47 M
SIMPQ Simply Inc 230.00 1.55 K 17.75 8.36 436 100.28 K
SEDN SED International Holdings Inc 3.60 516 0.10 2.86 5 K 18 K
ANDI Andiamo Corporation 49.00 9.10 22.81 73 3.58 K
FONU FonU2 Inc 64.00 7.20 12.68 269 17.22 K
URBF Urban Barns Foods Inc 200.00 20.00 11.11 2 K 400 K
COWI CoroWare Inc 140.00 12.00 9.38 85 11.9 K
HMNY Helios and Matheson Analytics Inc 586.6126 47.9466 8.9 12 7.04 K
VRCI Verde Science Inc 558.60 26.60 5 55.35 K 30.92 M
TREVQ Trevali Mining Corporation 16.364 0.364 2.28 10.55 K 172.64 K
BAJFF Camrova Resources Inc 22.358 0.358 1.63 7.34 K 164.2 K
HDYNQ Hyperdynamics Corporation 51.68 0.80 1.57 202.06 K 10.44 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 250.00 6.48 M 10.00 4.17 29 7.25 K
KCC Kincora Copper Limited 81.00 27.00 50 1 K 81 K
SEVA Seva Mining Corp. 4.90 1.40 40 1.31 K 6.44 K
RMO Rainy Mountain Royalty Corp 6.00 1.20 25 900 5.4 K
CPS Canadian Premium Sand Inc 3.75 0.675 21.95 5.23 K 19.62 K
ORS Orestone Mining Corp 14.40 2.40 20 479 6.9 K
BFM Bedford Metals Corp. 40.9091 6.5455 19.05 303 12.4 K
REG Regulus Resources Inc 12.766 1.9149 17.65 31 395.75
MGMA Magma Silver Corp. 896.00 128.00 16.67 9 8.06 K
VG Volcanic Gold Mines Inc 16.80 2.10 14.29 2.4 K 40.32 K
LQWD LQwD FinTech Corp 28.70 3.50 13.89 490 14.06 K
KRY Koryx Copper Inc. 51.00 6.00 13.33 67 3.42 K
PEX Pacific Ridge Exploration Ltd 15.00 1.75 13.21 198.25 K 2.97 M
SPX Stellar AfricaGold Inc 4.4971 0.4997 12.5 65.25 K 293.44 K
QGR Q-Gold Resources Ltd 23.04 2.56 12.5 698 16.08 K
STMP Stamper Oil & Gas Corp 392.6593 43.6288 12.5 3 1.18 K
SIEN Sienna Resources Inc. 10.00 1.00 11.11 201.1 K 2.01 M
SLG PetroTal Corp 49.6825 4.9151 10.98 1.07 M 53.21 M
SA-H Southern Arc Minerals Inc 19.30 1.80 10.29 89.3 K 1.72 M
FMS Focus Graphite Inc 5.40 0.50 10.2 37.44 K 202.18 K
RTM RT Minerals Corp 2640.0105 240.001 10 7 18.48 K
SKP StrikePoint Gold Inc 22.00 2.00 10 573 12.61 K
LMS Less Mess Storage Inc. 9.20 0.80 9.52 3.73 K 34.27 K
VVTM VVT Med Inc. 841.1215 70.0935 9.09 483 406.26 K
BMM Black Mammoth Metals Corporation 4.80 0.40 9.09 13.62 K 65.4 K
SILV Silver Valley Metals Corp. 31.05 2.16 7.48 540.51 K 16.78 M
LIB LibertyStream Infrastructure Partners Inc. 56.2497 3.75 7.14 66 3.71 K
CDA Canuc Resources Corporation 15.00 1.00 7.14 10 150
SGLD Scorpio Gold Corporation 12.42 0.72 6.15 8.28 K 102.81 K
VDO-H Nevado Resources Corporation 10.40 0.60 6.12 127.03 K 1.32 M
GORO Goldgroup Mining Inc. 49.20 2.80 6.03 4.71 K 231.63 K
AAN Aton Resources Inc 18.25 1.00 5.8 32.67 K 596.26 K
UCU Ucore Rare Metals Inc 7.40 0.40 5.71 789.24 K 5.84 M
MRZL Mont Royal Resources Limited. 21.6783 1.1655 5.68 29.21 K 633.24 K
MVI-H Monitor Ventures Inc 38.25 2.00 5.52 6.38 K 243.96 K
KNG Kingsmen Resources Ltd 3.20 0.16 5.26 3.12 K 10 K
JSPX JasperX Technologies Inc. 63.00 3.00 5 227 14.3 K
ZKL-H China Keli Electric Company Ltd 63.00 3.00 5 10 630
GMV GMV Minerals Inc 6.90 0.30 4.55 8.9 K 61.41 K
OYL CGX Energy Inc 11.80 0.50 4.42 723.92 K 8.54 M
GBU Gabriel Resources Ltd 74.10 3.10 4.37 460.23 K 34.1 M
FEO Oceanic Iron Ore Corp 7.90 0.30 3.95 147.75 K 1.17 M
GOFL Goldflare Exploration Inc 4.00 0.15 3.9 18.28 K 73.12 K
EU enCore Energy Corp 5.13 0.18 3.64 68.5 K 351.41 K
DCOP District Copper Corp 6.20 0.20 3.33 239 1.48 K
STS South Star Mining Corp 8.00 0.25 3.23 400 3.2 K
RUSH Carolina Rush Corporation 3.30 0.10 3.12 12.9 K 42.57 K
TIG Triumph Gold Corp 36.00 1.00 2.86 1.02 K 36.79 K
DLTA Delta Resources Limited 11.10 0.30 2.78 7.8 K 86.58 K
RAGE Renegade Gold Inc. 222.00 6.00 2.78 8 1.78 K
GGM Granada Gold Mine Inc 4.2353 0.1045 2.53 104.91 K 444.33 K
BRON Bronco Resources Corp. 8.60 0.20 2.38 75 645
TWO T2 Metals Corp. 22.50 0.50 2.27 150 3.38 K
CTH CoTec Holdings Corp. 1000.00 20.00 2.04 65 65 K
AGX Silver X Mining Corp 20.80 0.40 1.96 450 9.36 K
GAMA Gamma Resources Ltd. 14.84 0.28 1.92 6.26 K 92.96 K
PURO Platauro Metals Corp. 90.1503 1.6695 1.89 667 60.13 K
BAV-H Bravern Ventures Ltd 18.8996 0.30 1.61 1.47 K 27.71 K
CAMB Cambria Gold Mines Inc. 32.00 0.50 1.59 137.62 K 4.4 M
AORO Aloro Mining Corp 14.00 0.20 1.45 5.1 K 71.4 K
MYID Killi Ltd 158.482 2.232 1.43 17.8 K 2.82 M
AMM Almaden Minerals Ltd. 4.37 0.06 1.39 100.5 K 439.18 K
MKT DeepMarkit Corp 11.25 0.125 1.12 1.86 K 20.88 K
BQE BQE Water Inc 93.00 1.00 1.09 192.24 K 17.88 M
WML Wealth Minerals Ltd 4.12 0.04 0.98 60.62 K 249.77 K
CKG Chesapeake Gold Corp 12.97 0.07 0.54 30.52 K 395.91 K
© 2026 - CastFwd Corp.