Gainer Volumes for 13 January 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 13 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0419 | 63.36 B | 0.3823 | 1.25 | 500.5 K |
| CQP | Cheniere Energy Partners LP | 8.8421 | 31.32 B | 0.0509 | 0.58 | 252.26 K |
| SEB | Seaboard Corporation | 2004.0314 | 4.06 B | 19.4755 | 0.98 | 1.6 K |
| NOG | Northern Oil and Gas | 227.383 | 2.35 B | 3.3189 | 1.48 | 113.11 K |
| USAS | Americas Silver Corp | 30.60 | 1.69 B | 0.90 | 3.03 | 137 |
| CET | Central Securities Corp | 9.4992 | 1.61 B | 0.0678 | 0.72 | 33.4 K |
| CTGO | Contango Ore Inc | 9.25 | 651.86 M | 0.50 | 5.71 | 23.35 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 342.14 M | 0.50 | 3.88 | 23.07 K |
| BKTI | Bk Technologies Inc | 8.1724 | 291 M | 0.2791 | 3.54 | 19.73 K |
| CMT | Core Molding Technologies Inc | 6.4291 | 234.23 M | 0.5341 | 9.06 | 18.6 K |
| ACU | Acme United Corp | 7.6956 | 214.66 M | 0.1171 | 1.55 | 3.9 K |
| GORO | Gold Resource Corp | 20.0655 | 190.72 M | 0.5622 | 2.88 | 783.31 K |
| MINE | Mayfair Gold Corp. | 115.50 | 179.93 M | 3.00 | 2.67 | 1.95 M |
| CEV | Eaton Vance California Muni Income Trust | 5.0146 | 73.64 M | 0.0323 | 0.65 | 29 K |
| IBIO | Ibio Inc | 19500.00 | 70.05 M | 900.00 | 4.84 | 92 |
| DXR | Daxor Corp | 8.8952 | 59.03 M | 0.2322 | 2.68 | 1.7 K |
| FSP | Franklin Street Properties | 6.2973 | 46.81 M | 0.0384 | 0.61 | 128.6 K |
| LGL | LGL Group | 5.6435 | 46.51 M | 0.0713 | 1.28 | 81.38 K |
| COHN | Cohen & CO Inc | 15.5755 | 36.36 M | 0.3182 | 2.09 | 1.38 K |
| NNVC | Nanoviricides Inc | 110.60 | 36.21 M | 5.60 | 5.33 | 6.95 K |
| IGC | India Globalization Capital Inc | 6.10 | 25.58 M | 0.20 | 3.39 | 28.22 K |
| JOB | General Employment Enterprises | 4.70 | 22.46 M | 0.10 | 2.17 | 555 |
| CKX | Ckx Lands | 10.9449 | 21.7 M | 0.1615 | 1.5 | 100 |
| MXC | Mexco Energy Corp | 7.8788 | 19.06 M | 0.2326 | 3.04 | 6.3 K |
| BRN | Barnwell Industries | 8.6956 | 14.11 M | 0.9824 | 12.74 | 306.01 K |
| REED | Reed's, Inc. | 608.0131 | 10.08 M | 12.9095 | 2.17 | 65 |
| AMS | American Shared Hospital Services | 3.12 | 9.87 M | 0.02 | 0.65 | 1.32 K |
| ITP | IT Tech Packaging Inc | 54.831 | 2.99 M | 0.2917 | 0.53 | 10.81 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.39 M | 0.0797 | 1.16 | 2.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 185.92 | 2.24 | 1.22 | 40 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.2765 | 2.96 T | 0.0725 | 0.79 | 67.38 M |
| MU | Micron Technology | 9.392 | 1.01 T | 0.2828 | 3.1 | 75.17 M |
| KLAC | K L A-Tencor Corp | 23.0139 | 258.84 B | 0.44 | 1.95 | 3.51 M |
| MRVL | Marvell Technology Inc | 18.254 | 196.31 B | 0.3748 | 2.1 | 15.79 M |
| VZ | Verizon Communications Inc | 16.4603 | 195.52 B | 0.1518 | 0.93 | 23.9 M |
| GILD | Gilead Sciences Inc | 13.1672 | 165.17 B | 0.1036 | 0.79 | 19.12 M |
| BKNG | Booking Holdings Inc | 17.258 | 161.11 B | 0.2069 | 1.21 | 15.4 M |
| VRTX | Vertex Pharmaceutic | 38.55 | 125.73 B | 1.34 | 3.6 | 2.43 M |
| SBUX | Starbucks Corporation | 12.9604 | 120.36 B | 0.084 | 0.65 | 11.24 M |
| FTNT | Fortinet Inc | 3.679 | 117.13 B | 0.021 | 0.57 | 8.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9619 | 104.14 B | 0.3966 | 2.14 | 2.76 M |
| CSX | CSX Corp | 5.9276 | 93.12 B | 0.0489 | 0.83 | 35.68 M |
| MAR | Marriot International | 33.2306 | 92.29 B | 0.2504 | 0.76 | 3 M |
| REGN | Regeneron Pharmaceuticals | 32.5998 | 80.75 B | 0.2086 | 0.64 | 366.4 K |
| COHR | Coherent Inc | 22.6831 | 74.17 B | 0.8476 | 3.88 | 291.8 K |
| TER | Teradyne Inc | 12.90 | 59.3 B | 0.0644 | 0.5 | 3.84 M |
| NDAQ | Nasdaq Inc | 6.3212 | 52.87 B | 0.0393 | 0.63 | 5.63 M |
| ADSK | Autodesk Inc | 41.08 | 52.59 B | 0.55 | 1.36 | 2.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7975 | 47.88 B | 0.0853 | 0.8 | 3.82 M |
| TTWO | Take-Two Interactive Software | 13.15 | 46.09 B | 0.40 | 3.14 | 1.82 M |
| MCHP | Microchip Technology | 12.4493 | 45.99 B | 0.0899 | 0.73 | 3.07 M |
| ODFL | Old Dominion Freight Line Inc | 7.0212 | 45 B | 0.0638 | 0.92 | 1.79 M |
| MSTR | Strategy | 9.152 | 38.43 B | 0.046 | 0.51 | 1.36 M |
| VOD | Vodafone Grp Plc ADR | 12.0356 | 37.42 B | 0.0748 | 0.63 | 2.77 M |
| EXPE | Expedia Group Inc | 35.9925 | 37.29 B | 0.6237 | 1.76 | 4.93 M |
| DXCM | Dexcom | 3.855 | 31.98 B | 0.0625 | 1.65 | 3.72 M |
| ON | On Semiconductor | 11.43 | 31.6 B | 0.06 | 0.53 | 17.48 M |
| INSM | Insmed Inc | 6.494 | 28.63 B | 0.118 | 1.85 | 267.18 K |
| ILMN | Illumina Inc | 67.6556 | 28.38 B | 2.5291 | 3.88 | 2.43 M |
| FSLR | First Solar Inc | 141.55 | 26.87 B | 1.72 | 1.23 | 1.38 M |
| FFIV | F5 Networks Inc | 143.95 | 22.66 B | 1.34 | 0.94 | 1.78 M |
| MKSI | Mks Instruments Inc | 20.8833 | 20.62 B | 0.1066 | 0.51 | 243.4 K |
| VTRS | Viatris Inc | 18.4224 | 19.13 B | 0.1054 | 0.58 | 3.33 M |
| ZBRA | Zebra Technologies | 38.79 | 17.93 B | 0.24 | 0.62 | 141.18 K |
| NBIX | Neurocrine Bioscienc | 7.64 | 16.61 B | 0.05 | 0.66 | 271.67 K |
| AKAM | Akamai Technologies | 50.38 | 15.92 B | 1.12 | 2.27 | 5.02 M |
| UHAL | A M E R C O | 8.1601 | 14.71 B | 0.1864 | 2.34 | 812 K |
| TTMI | TTM Technologies | 17.74 | 14.45 B | 3.12 | 21.34 | 3.26 M |
| TXRH | Texas Roadhouse Inc | 14.1654 | 13.67 B | 0.4038 | 2.93 | 690.8 K |
| HTHT | Huazhu Group Ltd ADR | 5.0836 | 13.03 B | 0.0267 | 0.53 | 662.8 K |
| ICLR | Icon Plc | 23.47 | 12.69 B | 0.13 | 0.56 | 331.34 K |
| NVMI | Nova Ltd | 8.78 | 12.5 B | 0.28 | 3.29 | 354.33 K |
| ARWR | Arrowhead Pharma | 9.40 | 12.38 B | 0.10 | 1.08 | 6.07 K |
| ALGN | Align Technology | 20.56 | 12.34 B | 0.14 | 0.69 | 359.77 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3761 | 11.95 B | 0.1779 | 3.42 | 17.95 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.5069 | 11.61 B | 0.0873 | 0.65 | 885.1 K |
| UMBF | Ump Financial Corp | 32.7461 | 11.02 B | 0.1766 | 0.54 | 82.8 K |
| SANM | Sanmina Corp | 13.34 | 10.87 B | 0.62 | 4.87 | 2.73 M |
| ENSG | The Ensign Group IN | 5.8587 | 10.66 B | 0.0446 | 0.77 | 393.46 K |
| RMBS | Rambus Inc | 21.11 | 10.59 B | 0.29 | 1.39 | 935.87 K |
| HSIC | Henry Schein Inc | 25.0499 | 9.82 B | 0.1685 | 0.68 | 828.88 K |
| PODD | Insulet Corp | 17.25 | 9.79 B | 0.785 | 4.77 | 566.77 K |
| SAIA | Saia Inc | 10.66 | 9.72 B | 0.2267 | 2.17 | 104.59 K |
| VIAV | Viavi Solutions | 9.9267 | 9.66 B | 0.4208 | 4.43 | 10.23 M |
| AVAV | Aerovironment Inc | 27.89 | 9.45 B | 0.81 | 2.99 | 114.26 K |
| RGEN | Repligen Cp | 4.65 | 9.25 B | 0.03 | 0.65 | 33.72 K |
| FORM | Formfactor Inc | 9.51 | 9.17 B | 0.05 | 0.53 | 289.84 K |
| IDCC | Interdigital Inc | 36.2766 | 8.89 B | 2.1601 | 6.33 | 2.42 M |
| SIMO | Silicon Motion Techn ADR | 3.2525 | 8.68 B | 0.0848 | 2.68 | 244.52 K |
| MTCH | Match Group Inc | 7.893 | 8.55 B | 0.0502 | 0.64 | 2.28 M |
| AVT | Avnet Inc | 25.8676 | 7.92 B | 0.3211 | 1.26 | 1.45 M |
| AAON | Aaon Inc | 4.8642 | 7.77 B | 0.0387 | 0.8 | 166.35 K |
| TGTX | Tg Therapeuticscmn | 84.375 | 7.62 B | 25.3125 | 42.86 | 23 |
| MORN | Morningstar Inc | 47.7067 | 7.53 B | 0.4613 | 0.98 | 44.2 K |
| CHRD | Chord Energy Corp | 17.2549 | 7.39 B | 0.4404 | 2.62 | 796.7 K |
| MXL | Maxlinear Inc | 12.62 | 6.8 B | 0.54 | 4.47 | 135.5 K |
| MRCY | Mercury Sys Inc | 18.2706 | 6.52 B | 0.8852 | 5.09 | 272.48 K |
| CRUS | Cirrus Logic Inc | 18.48 | 6.26 B | 0.25 | 1.37 | 2.04 M |
| LSTR | Landstar System | 33.8498 | 6.21 B | 0.3199 | 0.95 | 302.36 K |
| CHDN | Churchill Downs IN | 6.3665 | 6.12 B | 0.0318 | 0.5 | 103.64 K |
| NICE | Nice Ltd ADR | 33.6349 | 5.95 B | 0.2375 | 0.71 | 140.71 K |
| DOX | Amdocs Ltd Ord | 22.0918 | 5.88 B | 0.3356 | 1.54 | 3.86 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.24 | 5.79 B | 0.57 | 2.76 | 809.51 K |
| RDNT | Radnet Inc | 3.33 | 5.69 B | 0.18 | 5.71 | 163.41 K |
| CWST | Casella Waste Sys | 6.86 | 5.69 B | 0.09 | 1.33 | 63.46 K |
| CVLT | Commvault Systems | 30.26 | 5.61 B | 0.44 | 1.48 | 235.15 K |
| PSMT | Pricesmart Inc | 33.5224 | 5.46 B | 0.3544 | 1.07 | 72.63 K |
| CAKE | Cheesecake Fact | 23.0661 | 5.33 B | 0.4536 | 2.01 | 1.7 M |
| SVC | Service Properties Trust | 9.5531 | 5.33 B | 0.0864 | 0.91 | 944.35 K |
| JSM | SLM Cp 6% Sr Nt | 7.075 | 5.09 B | 0.0487 | 0.69 | 27.23 K |
| DIOD | Diodes Inc | 27.36 | 4.84 B | 0.22 | 0.81 | 270.6 K |
| NSIT | Insight Enterpr | 14.53 | 4.38 B | 0.19 | 1.32 | 199.95 K |
| ACLS | Axcelis Tech Inc | 14.40 | 4.33 B | 0.08 | 0.56 | 940.5 K |
| OLED | Universal Display | 35.1345 | 4.19 B | 1.4981 | 4.45 | 621.5 K |
| SYNA | Synaptics Inc | 31.03 | 4.15 B | 0.46 | 1.5 | 414.99 K |
| UCTT | Ultra Clean Holdings | 11.70 | 3.95 B | 1.42 | 13.81 | 1.51 M |
| IPGP | Ipg Photonics Corp | 35.5754 | 3.83 B | 1.1036 | 3.2 | 352.48 K |
| POWI | Power Integratn | 17.4301 | 3.61 B | 0.1262 | 0.73 | 410.6 K |
| USLM | U S Lime & Mineral | 7.2415 | 3.44 B | 0.0916 | 1.28 | 49 K |
| CLMT | Calumet Specialty Pr | 14.1456 | 3.44 B | 0.1225 | 0.87 | 180.12 K |
| SBCF | Seacoast Banking Cp | 7.1684 | 3.35 B | 0.4425 | 6.58 | 135 K |
| IAC | Iac Interactivecorp | 4.9554 | 3.28 B | 0.0315 | 0.64 | 3.65 M |
| SBLK | Star Bulk Carriers | 96.572 | 3.22 B | 1.3945 | 1.47 | 1.53 K |
| DGII | Digi Intl Inc | 12.19 | 3.1 B | 0.19 | 1.58 | 110.79 K |
| PPLI | People Incorporated | 4.9554 | 3.09 B | 0.0315 | 0.64 | 3.65 M |
| PLUG | Plug Power Inc | 6.144 | 3.04 B | 0.942 | 18.11 | 470.05 K |
| KALU | Kaiser Aluminum | 31.575 | 3.02 B | 0.177 | 0.56 | 91.49 K |
| NTCT | Netscout Systems | 25.53 | 2.79 B | 0.45 | 1.79 | 275.13 K |
| CECO | CECO Environmental Corp. | 5.423 | 2.54 B | 0.0348 | 0.65 | 7 K |
| COHU | Cohu Inc | 13.7256 | 2.5 B | 0.1261 | 0.93 | 71.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 40.4847 | 624.74 B | 0.2638 | 0.66 | 9.49 M |
| ORCL | Oracle Corporation | 25.844 | 423.49 B | 0.1948 | 0.76 | 43.41 M |
| CAT | Caterpillar Inc | 64.4968 | 387.13 B | 0.4453 | 0.7 | 4.54 M |
| KO | Coca-Cola Company | 19.8533 | 374.54 B | 0.1127 | 0.57 | 17.95 M |
| UNH | Unitedhealth Group Inc | 31.2721 | 369.69 B | 0.5844 | 1.9 | 8.62 M |
| PG | Procter & Gamble Company | 44.3519 | 338.88 B | 0.3454 | 0.78 | 9.9 M |
| HD | Home Depot | 24.6545 | 337.29 B | 0.3076 | 1.26 | 10.71 M |
| BML-PG | Bank of America Corporation | 8.252 | 260.21 B | 0.0452 | 0.55 | 9.8 K |
| BML-PL | Bank of America Corporation | 8.2249 | 241.13 B | 0.0538 | 0.66 | 71.19 K |
| SAP | SAP Ag ADR | 41.4956 | 237.95 B | 2.5849 | 6.64 | 7.97 M |
| TM | Toyota Motor Corp Ltd | 59.7147 | 225.09 B | 0.6643 | 1.12 | 904.52 K |
| SAN | Banco Santander ADR | 4.6005 | 209.72 B | 0.1904 | 4.32 | 24 M |
| TTE | Totalenergies Se ADR | 15.4722 | 190.44 B | 0.2844 | 1.87 | 5.14 M |
| WFC-PL | Wells Fargo & Company | 489.3933 | 187.78 B | 5.4017 | 1.12 | 4.73 K |
| SCHW | The Charles Schwab Corp | 15.2488 | 187.13 B | 0.3206 | 2.15 | 17.8 M |
| BLK | Blackrock Inc | 131.8965 | 184.64 B | 1.3269 | 1.02 | 608.95 K |
| UNP | Union Pacific Corp | 35.5355 | 174.14 B | 0.3373 | 0.96 | 4.83 M |
| BX | Blackstone Inc | 7.0831 | 170.67 B | 0.1895 | 2.75 | 7.46 M |
| DE | Deere & Company | 66.8788 | 167.59 B | 1.51 | 2.31 | 6.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.5129 | 164.93 B | 0.4227 | 0.98 | 612.2 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8031 | 163.53 B | 0.031 | 0.82 | 365.3 K |
| CRM | Salesforce.com Inc | 35.4422 | 157.85 B | 0.5446 | 1.56 | 9.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6568 | 156.44 B | 0.3004 | 6.9 | 7.63 M |
| PH | Parker-Hannifin Corp | 68.8864 | 135.4 B | 0.44 | 0.64 | 1.85 M |
| MDT | Medtronic Inc | 25.5631 | 109.3 B | 0.3909 | 1.55 | 6.39 M |
| SO | Southern Company | 19.8463 | 106.63 B | 0.1037 | 0.53 | 3.17 M |
| GD | General Dynamics Corp | 50.5513 | 106.07 B | 0.4367 | 0.87 | 2.04 M |
| ING | ING Groep N.V. ADR | 5.6693 | 101.96 B | 0.1862 | 3.4 | 3.26 M |
| MCK | Mckesson Corp | 66.3299 | 101.38 B | 0.3655 | 0.55 | 2.35 M |
| DUK | Duke Energy Corp | 27.9102 | 97.35 B | 0.1411 | 0.51 | 2.71 M |
| KKR | KKR & Co. LP | 9.1386 | 94.95 B | 0.2511 | 2.83 | 3.66 M |
| BCS | Barclays Plc ADR | 11.3567 | 94.11 B | 0.1234 | 1.1 | 3.65 M |
| JCI | Johnson Controls Intl | 10.9927 | 92.2 B | 0.2617 | 2.44 | 6.83 M |
| WM | Waste Management | 25.3178 | 91.01 B | 0.2209 | 0.88 | 2.89 M |
| SHW | Sherwin-Williams Company | 23.8164 | 89.75 B | 0.1367 | 0.58 | 2.97 M |
| CMI | Cummins Inc | 77.9603 | 88.69 B | 0.7457 | 0.97 | 2.32 M |
| VLO | Valero Energy Corp | 14.3021 | 87.24 B | 0.2742 | 1.95 | 11.75 M |
| WMB | Williams Companies | 9.9565 | 86.11 B | 0.2366 | 2.43 | 14.74 M |
| ITW | Illinois Tool Works Inc | 38.8835 | 84.49 B | 0.2231 | 0.58 | 2.64 M |
| ICE | Intercontinental Exchange | 19.8573 | 84.38 B | 0.1621 | 0.82 | 3.37 M |
| CP | Canadian Pacific Railway | 11.6248 | 80.54 B | 0.1047 | 0.91 | 1.92 M |
| E | Eni S.P.A. ADR | 18.1991 | 77.53 B | 0.4177 | 2.35 | 1.11 M |
| CNI | Canadian National Railway | 25.755 | 76.58 B | 0.1893 | 0.74 | 1.51 M |
| NWG | Natwest Group Plc ADR | 8.081 | 76.37 B | 0.2168 | 2.76 | 590.15 K |
| FDX | Fedex Corp | 79.2846 | 75.37 B | 0.5224 | 0.66 | 2.73 M |
| CI | Cigna Corp | 35.8009 | 74.65 B | 0.1902 | 0.53 | 1.73 M |
| DLR | Digital Realty Trust | 28.9933 | 73 B | 0.4319 | 1.51 | 1.19 M |
| URI | United Rentals | 24.7452 | 72.38 B | 0.4261 | 1.75 | 2.03 M |
| DB | Deutsche Bank Ag | 37.1545 | 71.51 B | 0.9609 | 2.65 | 1.82 M |
| SU | Suncor Energy Inc | 23.3715 | 70.96 B | 0.2658 | 1.15 | 7.49 M |
| ET | Energy Transfer LP | 3.2813 | 69.31 B | 0.0258 | 0.79 | 1.57 M |
| CRH | CRH Plc ADR | 12.7835 | 66.85 B | 0.3564 | 2.87 | 596.7 K |
| PSA | Public Storage | 58.0824 | 61.33 B | 0.6015 | 1.05 | 452.92 K |
| DAL | Delta Air Lines Inc | 10.867 | 60.07 B | 0.0861 | 0.8 | 8.51 M |
| D | Dominion Resources | 22.6112 | 59.27 B | 0.1857 | 0.83 | 1.85 M |
| AME | Amtek Inc | 24.3123 | 58.15 B | 0.187 | 0.78 | 1.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6963 | 55.73 B | 0.0727 | 0.63 | 25.2 K |
| CAH | Cardinal Health | 27.5297 | 55.37 B | 0.2574 | 0.94 | 3.01 M |
| OKE | Oneok Inc | 12.0089 | 54.48 B | 0.0687 | 0.58 | 1.66 M |
| DEO | Diageo Plc ADR | 50.4614 | 53.56 B | 0.8952 | 1.81 | 919.6 K |
| EW | Edwards Lifesciences Corp | 13.6317 | 51.43 B | 0.40 | 3.02 | 5.05 M |
| STT | State Street Corp | 33.0875 | 50.73 B | 0.5381 | 1.65 | 4.82 M |
| STM | Stmicroelectronics N.V. ADR | 8.4014 | 50.02 B | 0.1487 | 1.8 | 1.77 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.0446 | 47.19 B | 0.5734 | 1.66 | 750 |
| WDS | Woodside Energy Group Ltd | 23.5026 | 44.17 B | 0.5504 | 2.4 | 19.85 K |
| HUM | Humana Inc | 50.0803 | 44.1 B | 0.3754 | 0.76 | 1.7 M |
| KB | KB Financial Group Inc ADR | 32.6683 | 43.54 B | 0.8639 | 2.72 | 174.37 K |
| CBRE | CBRE Group Inc | 21.31 | 42.7 B | 0.15 | 0.71 | 2.6 M |
| LYV | Live Nation Entertainment | 11.67 | 42.09 B | 0.16 | 1.39 | 1.04 M |
| CMG | Chipotle Mexican Grill | 4.5928 | 41.49 B | 0.2394 | 5.5 | 71.09 M |
| HMC | Honda Motor Company ADR | 23.2504 | 41.29 B | 0.1783 | 0.77 | 433.7 K |
| ED | Consolidated Edison Company of New York | 27.9736 | 39.93 B | 0.224 | 0.81 | 1.65 M |
| HEI-A | HEICO Corporation | 9.4976 | 37.21 B | 0.0495 | 0.52 | 165.96 K |
| ADM | Archer Daniels Midland | 21.883 | 36.91 B | 0.4413 | 2.06 | 7.07 M |
| HSY | Hershey Foods Corp | 34.8144 | 36.64 B | 0.713 | 2.09 | 2.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.4074 | 35.7 B | 0.5535 | 2.14 | 60.2 K |
| EC | Ecopetrol S.A. ADR | 12.568 | 34.5 B | 0.2678 | 2.18 | 247.9 K |
| RJF | Raymond James Financial | 17.9669 | 33.92 B | 0.1175 | 0.66 | 709.35 K |
| CNC | Centene Corp | 6.9775 | 32.49 B | 0.085 | 1.23 | 1.48 M |
| TDY | Teledyne Technologies Inc | 45.65 | 32.05 B | 0.31 | 0.68 | 189 K |
| NMR | Nomura Holdings Inc ADR | 3.9121 | 29.08 B | 0.0767 | 2 | 624 K |
| ATO | Atmos Energy Corp | 21.468 | 28.76 B | 0.2635 | 1.24 | 414 K |
| HUBB | Hubbell Inc B | 43.9931 | 27.16 B | 0.4432 | 1.02 | 291.05 K |
| PHG | Koninklijke Philips Electronics ADR | 21.0267 | 26.13 B | 0.5821 | 2.85 | 1.05 M |
| LH | Laboratory Corp of America Holdings | 75.1548 | 25.88 B | 0.5321 | 0.71 | 726.4 K |
| CW | Curtiss-Wright Corp | 31.8479 | 25.54 B | 0.2001 | 0.63 | 147.65 K |
| NRG | NRG Energy | 15.0566 | 24.83 B | 0.0819 | 0.55 | 2.64 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.1541 | 22.99 B | 0.105 | 1.3 | 576.9 K |
| MTZ | Mastec Inc | 15.46 | 21.88 B | 0.11 | 0.72 | 693.92 K |
| EFX | Equifax Inc | 30.6715 | 21.45 B | 0.1685 | 0.55 | 426.2 K |
| BCH | Banco DE Chile ADR | 11.6105 | 20.92 B | 0.0682 | 0.59 | 23.81 K |
| BG | Bunge Ltd | 47.7313 | 20.82 B | 1.7559 | 3.82 | 2.83 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3041 | 19.19 B | 0.0697 | 0.75 | 100 K |
| FN | Fabrinet | 25.05 | 19.03 B | 1.01 | 4.2 | 125.87 K |
| DKS | Dick's Sporting Goods Inc | 24.5104 | 18.69 B | 0.2466 | 1.02 | 814.71 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.2688 | 17.62 B | 0.4344 | 1.82 | 21.06 K |
| JHX | James Hardie Industries Se ADR | 4.6137 | 17.55 B | 0.0461 | 1.01 | 76.5 K |
| LDOS | Leidos Holdings Inc | 22.6837 | 17.26 B | 0.2238 | 1 | 921.96 K |
| BEN | Franklin Resources | 21.7951 | 17.16 B | 0.2284 | 1.06 | 3.38 M |
| NVR | NVR Inc | 777.21 | 17.11 B | 11.19 | 1.46 | 46.96 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXT | Nextsource Materials Inc | 4.90 | 0.80 | 19.51 | 141.89 K | |
| MAI | Mining Americas Inc. | 30.00 | 3.00 | 11.11 | 385 | |
| MSCL | Satellos Bioscience Inc | 93.60 | 7.20 | 8.33 | 47 | |
| HMMC | Hemlo Mining Corp. | 405.00 | 22.50 | 5.88 | 346 | |
| KRN | Karnalyte Resources Inc | 9.20 | 0.45 | 5.14 | 200.5 K | |
| DXT | Dexterra Group Inc | 7.8206 | 0.3735 | 5.02 | 9.02 K | |
| ELEF | Silver Elephant Mining Corp | 34.0669 | 1.323 | 4.04 | 7.52 K | |
| OVV | Ovintiv Inc | 104.7041 | 3.9647 | 3.94 | 1.36 M | |
| SII | Sprott Inc | 53.9951 | 2.019 | 3.88 | 23.56 K | |
| PHX | Phx Energy Services Corp | 6.2221 | 0.2291 | 3.82 | 38.59 K | |
| BIR | Birchcliff Energy Ltd | 6.2983 | 0.2185 | 3.59 | 493 K | |
| RCI-A | Rogers Communications Inc | 21.8134 | 0.7519 | 3.57 | 6.33 K | |
| WFC | Wall Financial | 5.8126 | 0.186 | 3.31 | 600 | |
| WRG | Western Energy Services Corp | 816.00 | 24.00 | 3.03 | 167 | |
| FM | First Quantum Minerals Ltd | 23.5559 | 0.687 | 3 | 3.76 M | |
| MARI | Marimaca Copper Corp | 25.75 | 0.75 | 3 | 3.41 K | |
| HBP | Helix Biopharm | 13.25 | 0.35 | 2.71 | 1.06 K | |
| FRU | Freehold Royalties Ltd | 7.6461 | 0.1952 | 2.62 | 141.53 K | |
| ATX | ATEX Resources Inc. | 12.00 | 0.30 | 2.56 | 140 | |
| TAL | Petrotal Corp | 304.6686 | 7.1687 | 2.41 | 11.4 K | |
| TOU | Tourmaline Oil Corp | 14.3279 | 0.3295 | 2.35 | 508.6 K | |
| TCW | Trican Well | 12.8611 | 0.2797 | 2.22 | 773.76 K | |
| TCL-B | Transcontinental Inc | 7.1997 | 0.153 | 2.17 | 300 | |
| GDL | Goodfellow Inc | 5.0802 | 0.1024 | 2.06 | 800 | |
| BBD-B | Bombardier Inc Series B | 124.8759 | 2.4975 | 2.04 | 299.4 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.8808 | 0.1918 | 1.98 | 61.55 K | |
| RCI-B | Rogers Communications Inc | 20.2567 | 0.3734 | 1.88 | 2.97 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.9429 | 0.1707 | 1.75 | 23.3 K | |
| SES | Secure Energy Services Inc | 4.0389 | 0.0691 | 1.74 | 80.54 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5255 | 0.1258 | 1.7 | 6.88 K | |
| EQB | EQB Inc | 9.9409 | 0.1626 | 1.66 | 4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0853 | 0.0637 | 1.58 | 323.22 K | |
| AAV | Advantage Oil & Gas Ltd | 7.06 | 0.11 | 1.58 | 1.1 M | |
| WCP | Whitecap Resources Inc | 3.0587 | 0.047 | 1.56 | 29.3 K | |
| HWX | Headwater Exploration Inc | 4.322 | 0.0653 | 1.53 | 682 K | |
| SGY | Surge Energy Inc | 33.6042 | 0.5047 | 1.52 | 171.63 K | |
| BCE-PD | Bce Inc Pref D | 10.5339 | 0.1576 | 1.52 | 400 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.3796 | 0.1388 | 1.5 | 187.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.4043 | 0.1677 | 1.49 | 1 K | |
| BBD-A | Bombardier Inc | 137.50 | 2.00 | 1.48 | 170.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.5503 | 0.135 | 1.43 | 21.15 K | |
| ALA | AltaGas Ltd | 10.2149 | 0.1401 | 1.39 | 226.38 K | |
| MATR | Mattr Corp | 27.3084 | 0.3707 | 1.38 | 228.25 K | |
| SU | Suncor Energy Inc | 23.0647 | 0.308 | 1.35 | 3.46 M | |
| L | Loblaw CO | 5.7694 | 0.0764 | 1.34 | 2.49 M | |
| CHR | Chorus Aviation Inc | 30.6613 | 0.396 | 1.31 | 300.61 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.4972 | 0.1224 | 1.31 | 69.11 K | |
| QBR-A | Quebecor Inc | 7.0837 | 0.0893 | 1.28 | 1.13 K | |
| IMO | Imperial Oil | 30.8577 | 0.3845 | 1.26 | 1.02 M | |
| TLO | Talon Metals Corp | 15.1994 | 0.182 | 1.21 | 20.46 K | |
| HLF | High Liner | 4.8847 | 0.0581 | 1.2 | 15.2 K | |
| TCL-A | Transcontinental Inc | 7.1639 | 0.0851 | 1.2 | 167.42 K | |
| DII-B | Dorel Industries Inc | 9.9351 | 0.1166 | 1.19 | 141.89 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.4896 | 0.1337 | 1.18 | 4.11 M | |
| FTS | Fortis Inc | 19.0999 | 0.2182 | 1.16 | 459.3 K | |
| RUS | Russel Metals | 9.528 | 0.1068 | 1.13 | 120.8 K | |
| CNR | Canadian National Railway Co. | 25.4917 | 0.2839 | 1.13 | 2.2 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.5913 | 0.1039 | 1.1 | 23.07 K | |
| RBA | Rb Global Inc | 17.9261 | 0.1941 | 1.09 | 92.71 K | |
| X | TMX Group Ltd | 5.0092 | 0.0538 | 1.09 | 1.76 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.6725 | 0.0394 | 1.08 | 9.08 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.3556 | 0.2718 | 1.08 | 151.46 K | |
| ENGH | Enghouse Systems Ltd | 3.0885 | 0.0327 | 1.07 | 1.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.572 | 0.1114 | 1.06 | 22.61 K | |
| CMG | Computer Modelling Group Ltd | 3.7332 | 0.0391 | 1.06 | 18.8 K | |
| TIH | Toromont Ind | 14.6207 | 0.1528 | 1.06 | 68.32 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6343 | 0.1379 | 1.02 | 6.19 K | |
| SJ | Stella Jones Inc | 6.7456 | 0.0681 | 1.02 | 20.8 K | |
| AIM | Aimia Inc | 12.5595 | 0.1264 | 1.02 | 784.6 K | |
| TA | Transalta Corp | 12.9151 | 0.1294 | 1.01 | 490.19 K | |
| QBR-B | Quebecor Inc | 7.0152 | 0.0702 | 1.01 | 264.8 K | |
| BYD | Boyd Group Services Inc | 6.8185 | 0.0679 | 1.01 | 32.4 K | |
| BCE-PR | BCE Inc Pref R | 10.2016 | 0.1001 | 0.99 | 12.8 K | |
| CIGI | Colliers International Group Inc | 17.1829 | 0.1656 | 0.97 | 7.48 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9484 | 0.0952 | 0.97 | 45.07 K | |
| OLY | Olympia Financial Group Inc | 11.3584 | 0.1081 | 0.96 | 700 | |
| BNE | Bonterra Energy Corp | 30.2935 | 0.2872 | 0.96 | 65.8 K | |
| BB | Blackberry Ltd | 63.29 | 0.60 | 0.96 | 3.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3321 | 0.0882 | 0.95 | 711.28 K | |
| MRU | Metro Inc | 11.6878 | 0.1098 | 0.95 | 1.22 M | |
| PSI | Pason Systems Inc | 7.7009 | 0.0721 | 0.95 | 74.73 K | |
| PD | Precision Drilling Corp | 195.80 | 1.80 | 0.93 | 371.74 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.0537 | 0.0808 | 0.9 | 4.25 K | |
| DR | Medical Facilities Corp | 4.4848 | 0.0399 | 0.9 | 35.9 K | |
| CGO | Cogeco Inc Sv | 24.1638 | 0.2118 | 0.88 | 5.98 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.256 | 0.0799 | 0.87 | 265.63 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.5115 | 0.0817 | 0.87 | 14.36 K | |
| KBL | Kbro Linen Inc | 11.0277 | 0.0939 | 0.86 | 13.6 K | |
| CJR-B | Corus Entertainment Inc | 10.3264 | 0.0876 | 0.86 | 171.3 K | |
| NOA | North American Construction Group Ltd | 10.1582 | 0.0819 | 0.81 | 13.2 K | |
| LUG | Lundin Gold Inc | 4.2463 | 0.034 | 0.81 | 4.8 K | |
| CJT | Cargojet Inc | 6.1363 | 0.0483 | 0.79 | 5.47 K | |
| PWF-PE | Power Financial Corp Pref E | 10.3633 | 0.0797 | 0.78 | 1.83 K | |
| CIU-PA | CU Inc Pref A | 9.7321 | 0.0744 | 0.77 | 5.39 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2631 | 0.0364 | 0.7 | 12.79 K | |
| STN | Stantec Inc | 11.4897 | 0.0787 | 0.69 | 290.74 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.548 | 0.0713 | 0.68 | 4.68 K | |
| IAG | IA Financial Corp Inc | 22.5831 | 0.1506 | 0.67 | 275.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7475 | 0.0848 | 0.67 | 60.01 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0443 | 0.0269 | 0.67 | 6.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5141 | 225.34 B | 0.0224 | 0.64 | 300 |
| MBGAF | Mercedes-Benz Group AG | 48.9224 | 52.14 B | 0.5229 | 1.08 | 63.2 K |
| CSCCF | Capstone Copper Corp. | 4.7899 | 8.47 B | 0.0299 | 0.63 | 259.3 K |
| GAMI | GAMCO Investors Inc | 19.6492 | 549.17 M | 0.227 | 1.17 | 11.33 K |
| FCCN | Spectral Cap Corp | 3.40 | 499.69 M | 0.06 | 1.8 | 4.31 K |
| NTPIF | Nam Tai Property Inc. | 6.53 | 271.72 M | 0.11 | 1.71 | 96.08 K |
| PMCOF | Prospector Metals Corp. | 3.12 | 148.7 M | 0.15 | 5.05 | 9.17 K |
| SDRC | Sidney Resources Corp | 20.26 | 105.14 M | 20.24 | 101200 | 500 |
| VNPKF | Verde Agritech Ltd. | 7.886 | 31.31 M | 0.109 | 1.4 | 26.05 K |
| ELCO | Elcom International Inc | 12.10 | 16.57 M | 1.10 | 10 | 1 |
| HEWA | Healthwarehouse.Com | 3.50 | 6.83 M | 0.05 | 1.45 | 146.17 K |
| ONEI | OneMeta AI | 150.00 | 4.32 M | 11.70 | 8.46 | 6 |
| VALV | Shengkai Innovations Inc | 11.88 | 1.72 M | 0.06 | 0.51 | 12.92 K |
| MRNJ | Metatron Inc | 7799.7036 | 1.52 M | 779.9702 | 11.11 | 12 |
| HBRM | Herborium Group Inc | 3.80 | 1.09 M | 1.30 | 52 | 1.17 K |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 50.00 | 50 | 4 |
| HQGE | HQ Global Education Inc | 3.05 | 828.99 K | 0.05 | 1.67 | 2 K |
| GRCU | Green Cures & Botanical Distribution Inc | 5.317 | 722.67 K | 2.977 | 127.22 | 273.18 K |
| GSFI | Green Stream Holdings Inc | 1720.7649 | 327.09 K | 185.3131 | 12.07 | 52 |
| MSBN | China Electronics Holdings Inc | 3.65 | 258.39 K | 0.07 | 1.96 | 5.9 K |
| BLSP | Blue Sphere Corporation | 10136.0996 | 216.59 K | 293.7998 | 2.99 | 73.56 K |
| KEGS | 1812 Brewing Company Inc | 14.00 | 185.03 K | 4.10 | 41.41 | 351 |
| AFPW | AlumiFuel Power Corporation | 385.00 | 141.09 K | 20.00 | 5.48 | 1 |
| PSYC | Global Trac Solutions Inc | 35.00 | 135.52 K | 6.00 | 20.69 | 224 |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 2.08 | 9.76 | 10 K |
| USRM | U.S. Stem Cell Inc | 310.00 | 64.15 K | 10.00 | 3.33 | 51 |
| REDFY | Rediff.com India Limited | 7.273 | 36.2 K | 0.373 | 5.41 | 1.57 M |
| CDVIQ | Cal Dive International Inc | 6.13 | 9.86 K | 0.08 | 1.32 | 1.08 M |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | 0.40 | 2.5 | 3.08 M |
| ESNC | EnSync Inc | 6.90 | 6.81 K | 0.10 | 1.47 | 98.67 K |
| CBKCQ | Christopher & Banks Corporation | 6.0913 | 3.86 K | 0.2021 | 3.43 | 672.83 K |
| HDYNQ | Hyperdynamics Corporation | 59.20 | 3.56 K | 4.16 | 7.56 | 372.41 K |
| PRZM | Prism Technologies Group Inc | 8.60 | 1.01 K | 0.09 | 1.06 | 5.96 K |
| ESINQ | ITT Educational Services Inc | 64.09 | 959 | 0.97 | 1.54 | 603.9 K |
| SEDN | SED International Holdings Inc | 3.80 | 516 | 0.09 | 2.43 | 6.65 K |
| YVRLF | Liquid Media Group Ltd. | 67.00 | 482 | 1.40 | 2.13 | 298 |
| EFIR | EGPI Firecreek Inc | 25800.00 | 476 | 2200.00 | 9.32 | 1 |
| PEHD | Perigee Holdings Inc. | 592.00 | 130 | 8.00 | 1.37 | 348 |
| PDGO | Paradigm Oil and Gas Inc | 4.20 | 0.70 | 20 | 276.51 K | |
| PTRC | Petro River Oil Corp | 90.00 | 10.00 | 12.5 | 21 | |
| TREVQ | Trevali Mining Corporation | 18.305 | 0.79 | 4.51 | 19.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 9.00 | 3.00 | 50 | 4.35 K | |
| JJ | Jackpot Digital Inc | 128.00 | 32.00 | 33.33 | 1.4 K | |
| ELXR | Elixxer Ltd | 3.8339 | 0.639 | 20 | 7 | |
| GDX | Goldex Resources Corporation | 12.00 | 2.00 | 20 | 8.29 K | |
| SMRV | Smooth Rock Ventures Corp. | 14.40 | 2.40 | 20 | 167 | |
| XIM | Ximen Mining Corp | 8.75 | 1.25 | 16.67 | 2.45 M | |
| PLY | Playfair Mining Ltd | 8.40 | 1.20 | 16.67 | 35.29 K | |
| ORS | Orestone Mining Corp | 16.80 | 2.40 | 16.67 | 13 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | 7.4999 | 16.67 | 286 | |
| BRAU | Big Ridge Gold Corp | 4.00 | 0.50 | 14.29 | 23.3 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 148 | |
| BEW | BeWhere Holdings Inc | 5.2539 | 0.5254 | 11.11 | 1.17 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 200 | |
| SSE | Silver Spruce Resources Inc | 31.50 | 3.00 | 10.53 | 3.77 K | |
| EPO-H | Encanto Potash Corp | 23.75 | 2.25 | 10.47 | 58.43 K | |
| KDK | Kodiak Copper Corp | 4.00 | 0.35 | 9.59 | 5.9 K | |
| RTM | RT Minerals Corp | 2880.0115 | 240.001 | 9.09 | 20 | |
| TNO-H | Terreno Resources Corp | 6.20 | 0.50 | 8.77 | 400 | |
| KEEK | Personas Social Incorporated | 1320.00 | 105.00 | 8.64 | 491 | |
| LTV | Leonovus Inc | 11.70 | 0.90 | 8.33 | 267 | |
| MCI | Minnova Corp | 4.00 | 0.30 | 8.11 | 900 | |
| AXL | Arrow Exploration Corp | 188.0342 | 13.6752 | 7.84 | 1.71 M | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.24 | 7.69 | 3.42 K | |
| GYA | Guyana Goldstrike Inc | 7.00 | 0.50 | 7.69 | 560 | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 180 | |
| BRON | Bronco Resources Corp. | 8.40 | 0.60 | 7.69 | 875 | |
| AZR | Azarga Metals Corp | 185.00 | 12.50 | 7.25 | 3.2 M | |
| UCU | Ucore Rare Metals Inc | 9.20 | 0.60 | 6.98 | 1.55 M | |
| ZKL-H | China Keli Electric Company Ltd | 62.00 | 4.00 | 6.9 | 320 | |
| RMO | Rainy Mountain Royalty Corp | 6.40 | 0.40 | 6.67 | 3.62 K | |
| SR | Strategic Resources Inc | 72.00 | 4.50 | 6.67 | 76 | |
| SA-H | Southern Arc Minerals Inc | 19.10 | 1.10 | 6.11 | 17.6 K | |
| PGDC | Patagonia Gold Corp | 3.50 | 0.20 | 6.06 | 23.8 K | |
| JSPX | JasperX Technologies Inc. | 70.00 | 4.00 | 6.06 | 1.96 K | |
| SGQ | SouthGobi Resources Ltd | 14.42 | 0.75 | 5.49 | 418.7 K | |
| OGW | Ongwe Minerals Inc. | 50.40 | 2.56 | 5.35 | 22.86 K | |
| KIP | Kiplin Metals Inc | 162.00 | 8.10 | 5.26 | 50 K | |
| GPUS | Alset AI Ventures Inc. | 1092.3278 | 52.0156 | 5 | 2 | |
| NCP | Nickel Creek Platinum Corp. | 220.00 | 10.00 | 4.76 | 239 | |
| NVT | Nortec Minerals Corp | 6.90 | 0.30 | 4.55 | 1.6 K | |
| VRB | Vanadiumcorp Resource Inc | 23.50 | 1.00 | 4.44 | 24.15 K | |
| MOON | Blue Moon Metals Inc | 24.00 | 1.00 | 4.35 | 74 | |
| GCOM | Green Shift Commodities Ltd. | 19.40 | 0.80 | 4.3 | 17.11 K | |
| BTR | Bonterra Resources Inc | 9.80 | 0.40 | 4.26 | 4.85 K | |
| MKO | Mako Mining Corp | 5.00 | 0.20 | 4.17 | 13.94 K | |
| WEC | Winchester Equity Corporation | 25.40 | 1.00 | 4.1 | 81.29 K | |
| GR | Great Atlantic Resources Corp | 52.00 | 2.00 | 4 | 325 | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.20 | 4 | 4.62 K | |
| EMR | Emgold Mining Corporation | 29.00 | 1.00 | 3.57 | 58.5 K | |
| MVI-H | Monitor Ventures Inc | 40.75 | 1.25 | 3.16 | 4.97 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.10 | 2.94 | 18.71 K | |
| PPP | Prospector Metals Corp | 9.45 | 0.27 | 2.94 | 7.52 K | |
| REG | Regulus Resources Inc | 12.1277 | 0.3192 | 2.7 | 188 | |
| SMN | Sun Summit Minerals Corp | 17.10 | 0.45 | 2.7 | 333 | |
| OYL | CGX Energy Inc | 11.60 | 0.30 | 2.65 | 474.35 K | |
| WML | Wealth Minerals Ltd | 4.80 | 0.12 | 2.56 | 29.7 K | |
| DLTA | Delta Resources Limited | 12.00 | 0.30 | 2.56 | 14.7 K | |
| CTA | Centaurus Energy Inc | 405.00 | 10.00 | 2.53 | 2.56 K | |
| LMS | Less Mess Storage Inc. | 8.40 | 0.20 | 2.44 | 1.02 K | |
| LQWD | LQwD FinTech Corp | 29.40 | 0.70 | 2.44 | 1.88 K | |
| SLG | PetroTal Corp | 56.4574 | 1.3284 | 2.41 | 1.14 M | |
| FEO | Oceanic Iron Ore Corp | 9.10 | 0.20 | 2.25 | 796.31 K | |
| EON | EON Lithium Corp. | 91.00 | 2.00 | 2.25 | 1.11 K | |
| CWV | Crown Point Energy Inc | 11.5346 | 0.2441 | 2.16 | 15.31 K | |
| CUCU | Global Copper Corp. | 10.05 | 0.15 | 1.52 | 5.81 K | |
| CMO-H | Cliffmont Resources Ltd | 14.20 | 0.20 | 1.43 | 1.23 K | |
| RET-A | Reitmans (Canada) Limited | 11.8521 | 0.1646 | 1.41 | 94.68 K | |
| AORO | Aloro Mining Corp | 15.40 | 0.20 | 1.32 | 6.2 K | |
| SC-H | Serrano Resources Ltd | 21.75 | 0.25 | 1.16 | 5.36 K | |
| NIM | Nicola Mining Inc | 18.80 | 0.20 | 1.08 | 475 | |
| BKM | Pacific Booker Minerals Inc | 9.45 | 0.08 | 0.85 | 3.92 K | |
| MYID | Killi Ltd | 155.134 | 1.116 | 0.72 | 28.51 K |