Gainer Valuations for 14 January 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 14 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.1484 | 62.18 B | 0.5447 | 8.25 | 4.6 M | 32.91 M |
| IMO | Imperial Oil Ltd | 31.5419 | 59.8 B | 0.50 | 1.61 | 490.1 K | 15.46 M |
| CBOE | CBOE Global Markets Inc | 18.5094 | 38.52 B | 0.2022 | 1.1 | 299.4 K | 5.54 M |
| GSAT | Globalstar | 21.60 | 11.15 B | 0.75 | 3.6 | 21.5 K | 464.4 K |
| PRK | Park National Corp | 38.3927 | 3.23 B | 0.2357 | 0.62 | 49.3 K | 1.89 M |
| TGB | Taseko Mines Ltd | 5.87 | 2.64 B | 0.10 | 1.73 | 2.62 M | 15.36 M |
| UUUU | Energy Fuels Inc | 58.115 | 1.84 B | 1.465 | 2.59 | 2.2 K | 127.97 K |
| TMP | Tompkinstrustco | 25.0246 | 1.44 B | 0.4283 | 1.74 | 9.2 K | 230.23 K |
| USAS | Americas Silver Corp | 31.50 | 1 B | 0.90 | 2.94 | 843 | 26.55 K |
| JOB | General Employment Enterprises | 5.00 | 725.05 M | 0.30 | 6.38 | 2.18 K | 10.92 K |
| BHB | Bar Harbor Bankshares | 7.6822 | 696.29 M | 0.0832 | 1.09 | 4.05 K | 31.11 K |
| OBE | Obsidian Energy Ltd | 129.0735 | 623.74 M | 0.7543 | 0.59 | 191.44 K | 24.71 M |
| CTGO | Contango Ore Inc | 9.75 | 482.55 M | 0.50 | 5.41 | 5.54 K | 54.05 K |
| NAK | Northern Dynasty Minerals | 16.83 | 353.85 M | 0.33 | 2 | 804.05 K | 13.53 M |
| FRD | Friedman Industries Inc | 6.6707 | 276.32 M | 0.0587 | 0.89 | 29.4 K | 196.12 K |
| ELLO | Ellomay Capital Ltd | 7.0064 | 252.16 M | 0.1947 | 2.86 | 28.45 K | 199.33 K |
| ELMD | Electromed Inc | 3.08 | 206.85 M | 0.03 | 0.98 | 148.7 K | 458 K |
| CMT | Core Molding Technologies Inc | 6.528 | 187.87 M | 0.0989 | 1.54 | 46.6 K | 304.2 K |
| LGL | LGL Group | 5.6986 | 87.03 M | 0.0551 | 0.98 | 70.5 K | 401.76 K |
| DIT | Amcon Distributing Company | 62.0381 | 58.48 M | 0.3951 | 0.64 | 400 | 24.82 K |
| IBIO | Ibio Inc | 24550.00 | 52.9 M | 5050.00 | 25.9 | 65 | 1.6 M |
| XPL | Solitario Zinc Corp | 3.70 | 45.15 M | 0.04 | 1.09 | 106.54 K | 394.2 K |
| FSP | Franklin Street Properties | 6.3741 | 43.73 M | 0.0768 | 1.22 | 187.2 K | 1.19 M |
| COHN | Cohen & CO Inc | 15.8918 | 35.52 M | 0.3163 | 2.03 | 1.19 K | 18.85 K |
| AGIG | AGIG | 2221.25 | 35.41 M | 57.50 | 2.66 | 647 | 1.44 M |
| NNVC | Nanoviricides Inc | 115.50 | 35.24 M | 4.90 | 4.43 | 4.44 K | 513.28 K |
| BESS | Bimergen Energy Corporation | 86.80 | 24.98 M | 16.80 | 24 | 1 | 86.8 |
| MXC | Mexco Energy Corp | 8.1017 | 22.1 M | 0.2229 | 2.83 | 7.3 K | 59.14 K |
| REED | Reed's, Inc. | 627.896 | 21.11 M | 19.8829 | 3.27 | 91 | 57.14 K |
| IGC | India Globalization Capital Inc | 7.20 | 20.56 M | 1.10 | 18.03 | 363.29 K | 2.62 M |
| UUU | Universal Security Instruments | 6.8456 | 16.02 M | 0.1347 | 2.01 | 400 | 2.74 K |
| PLAG | Planet Green Holdings Corp | 670.00 | 5.33 M | 5.00 | 0.75 | 221 | 148.07 K |
| PW | Power REIT | 10.8121 | 2.45 M | 0.3419 | 3.27 | 300 | 3.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.90 | 0.30 | 2.38 | 21.31 K | 274.86 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.4415 | 5.17 T | 0.0839 | 0.81 | 308.84 M | 3.22 B |
| GOOGL | Alphabet Inc Class A | 15.4921 | 3.61 T | 0.1859 | 1.21 | 94.53 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 15.4196 | 3.57 T | 0.185 | 1.21 | 94.98 M | 1.46 B |
| AMZN | Amazon.com Inc | 9.4375 | 2.88 T | 0.161 | 1.74 | 73.3 M | 691.76 M |
| MU | Micron Technology | 9.47 | 917.92 B | 0.078 | 0.83 | 40.68 M | 385.23 M |
| ASML | ASML Holding N.V. ADR | 38.4574 | 591.39 B | 3.3343 | 9.49 | 9.67 M | 372.06 M |
| COST | Costco Wholesale | 52.0799 | 481.95 B | 0.6536 | 1.27 | 2.45 M | 127.84 M |
| CSCO | Cisco Systems Inc | 13.6508 | 397.26 B | 0.0837 | 0.62 | 35.18 M | 480.19 M |
| AMAT | Applied Materials | 12.0607 | 313.53 B | 0.8466 | 7.55 | 36.69 M | 442.54 M |
| LRCX | Lam Research Corp | 4.4733 | 295.19 B | 0.1944 | 4.54 | 37.94 M | 169.72 M |
| TXN | Texas Instruments | 22.5883 | 283.24 B | 0.3716 | 1.67 | 9.01 M | 203.45 M |
| KLAC | K L A-Tencor Corp | 24.3803 | 209.79 B | 1.3664 | 5.94 | 7.35 M | 179.24 M |
| ADI | Analog Devices | 27.359 | 198.23 B | 0.5316 | 1.98 | 3.65 M | 99.89 M |
| TMUS | T-Mobile US | 20.8081 | 182.36 B | 0.1594 | 0.77 | 1.7 M | 35.29 M |
| ISRG | Intuitive Surg Inc | 32.0311 | 158.81 B | 1.0189 | 3.29 | 6.83 M | 218.8 M |
| MRVL | Marvell Technology Inc | 18.6288 | 151.88 B | 0.3748 | 2.05 | 12.48 M | 232.51 M |
| VRTX | Vertex Pharmaceutic | 39.42 | 138.69 B | 0.87 | 2.26 | 3.01 M | 118.52 M |
| STX | Seagate Technology | 7.3691 | 126.65 B | 0.093 | 1.28 | 8.28 M | 61.02 M |
| SBUX | Starbucks Corporation | 13.0764 | 125.29 B | 0.116 | 0.9 | 11.27 M | 147.32 M |
| WDC | Western Digital Cp | 20.0984 | 117.28 B | 0.4147 | 2.11 | 4.24 M | 85.24 M |
| CME | CME Group Inc | 33.4637 | 113.06 B | 0.3547 | 1.07 | 2.18 M | 73 M |
| MAR | Marriot International | 33.8447 | 110.52 B | 0.6141 | 1.85 | 1.8 M | 61.01 M |
| EQIX | Equinix Inc | 64.8289 | 105.73 B | 0.4879 | 0.76 | 372 K | 24.12 M |
| REGN | Regeneron Pharmaceuticals | 34.2685 | 99.25 B | 1.6687 | 5.12 | 602.4 K | 20.64 M |
| FTNT | Fortinet Inc | 3.737 | 94.12 B | 0.058 | 1.58 | 9.04 M | 33.79 M |
| ADBE | Adobe Systems Inc | 33.79 | 92.47 B | 0.41 | 1.23 | 5.77 M | 194.89 M |
| INTU | Intuit Inc | 41.4643 | 91.57 B | 0.5472 | 1.34 | 2.51 M | 104.18 M |
| CDNS | Cadence Design Systems, Inc. | 8.82 | 90.34 B | 0.24 | 2.8 | 3.55 M | 31.31 M |
| CTAS | Cintas Corp | 6.0268 | 90.24 B | 0.0997 | 1.68 | 3.47 M | 20.88 M |
| MNST | Monster Beverage Cp | 4.5408 | 88.94 B | 0.1116 | 2.52 | 7.23 M | 32.82 M |
| CMCSA | Comcast Corporation | 7.5336 | 88.85 B | 0.0597 | 0.8 | 20.72 M | 156.12 M |
| SNPS | Synopsys Inc | 26.81 | 88.56 B | 0.37 | 1.4 | 768.91 K | 20.61 M |
| MELI | MercadoLibre Inc | 72.8686 | 76.65 B | 1.7926 | 2.52 | 461.72 K | 33.65 M |
| ORLY | O'Reilly Automotive | 3.8207 | 72.85 B | 0.04 | 1.06 | 12.78 M | 48.84 M |
| HON | Honeywell International Inc. Common Stock | 35.7059 | 72.15 B | 0.279 | 0.79 | 3.97 M | 141.9 M |
| FAST | Fastenal Company | 5.094 | 63.66 B | 0.0918 | 1.84 | 6.69 M | 34.06 M |
| NDAQ | Nasdaq Inc | 6.3893 | 61.31 B | 0.0681 | 1.08 | 4.32 M | 27.63 M |
| IDXX | Idexx Laboratories | 34.665 | 55.35 B | 0.415 | 1.21 | 528.83 K | 18.33 M |
| ADSK | Autodesk Inc | 41.44 | 54.34 B | 0.36 | 0.88 | 1.96 M | 81.22 M |
| EBAY | Ebay Inc | 10.8932 | 53.86 B | 0.1755 | 1.64 | 19.87 M | 216.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8657 | 51.73 B | 0.0682 | 0.63 | 4.01 M | 43.53 M |
| FITB | Fifth Third Bancorp | 9.2313 | 49.16 B | 0.2038 | 2.26 | 9.75 M | 90.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2549 | 49.07 B | 0.5688 | 1.92 | 4.17 M | 126.26 M |
| EXC | Exelon Corp | 16.9406 | 47.2 B | 0.1976 | 1.18 | 4.32 M | 73.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.4313 | 47.17 B | 0.2926 | 1.21 | 433.8 K | 10.6 M |
| COHR | Coherent Inc | 23.0504 | 46.19 B | 0.3673 | 1.62 | 343.6 K | 7.92 M |
| FER | Ferrovial Se | 20.9834 | 44.04 B | 1.8759 | 9.82 | 100 | 2.1 K |
| TER | Teradyne Inc | 13.5257 | 41.49 B | 0.6257 | 4.85 | 5.49 M | 74.3 M |
| PAYX | Paychex Inc | 19.6463 | 41.07 B | 0.1338 | 0.69 | 2.07 M | 40.59 M |
| VOD | Vodafone Grp Plc ADR | 12.1016 | 36.24 B | 0.066 | 0.55 | 3.17 M | 38.33 M |
| NTAP | Netapp Inc | 43.6641 | 35.97 B | 0.6313 | 1.47 | 2.86 M | 124.98 M |
| ODFL | Old Dominion Freight Line Inc | 7.0637 | 35.13 B | 0.0425 | 0.61 | 1.6 M | 11.28 M |
| ERIC | Ericsson ADR | 6.9314 | 34.45 B | 0.0778 | 1.14 | 1.58 M | 10.93 M |
| FISV | Fiserv Inc | 14.8205 | 34 B | 0.2776 | 1.91 | 3.51 M | 52.09 M |
| MCHP | Microchip Technology | 12.802 | 33.74 B | 0.3527 | 2.83 | 5.73 M | 73.41 M |
| NTRS | Northern Trust Corp | 37.7875 | 32.37 B | 0.257 | 0.68 | 2.06 M | 77.69 M |
| HBAN | Huntington Bcshs | 4.2289 | 32 B | 0.0758 | 1.83 | 22.71 M | 96.05 M |
| EXPE | Expedia Group Inc | 36.2314 | 30.82 B | 0.2389 | 0.66 | 2.72 M | 98.48 M |
| WTW | Weight Watchers International, Inc | 70.7512 | 30.82 B | 1.0361 | 1.49 | 136.84 K | 9.68 M |
| FLEX | Flextronics Intl Ltd | 6.1027 | 29.17 B | 0.0655 | 1.08 | 2.75 M | 16.77 M |
| CINF | Cincinnati Financial | 19.8179 | 29.13 B | 0.1849 | 0.94 | 571.7 K | 11.33 M |
| CTSH | Cognizant Tech Sol | 33.0819 | 28.8 B | 0.1852 | 0.56 | 4.77 M | 157.78 M |
| ON | On Semiconductor | 11.64 | 28.66 B | 0.21 | 1.84 | 20.64 M | 240.2 M |
| VRSN | Verisign Inc | 30.2549 | 28.17 B | 0.5293 | 1.78 | 2.32 M | 70.2 M |
| BIDU | Baidu Inc ADR | 107.73 | 27.15 B | 1.48 | 1.39 | 4.86 M | 523.84 M |
| CASY | Casey's General Stor | 37.1176 | 26.39 B | 0.2805 | 0.76 | 168.26 K | 6.25 M |
| FCNCA | First Citizens Bancs | 183.0102 | 25.73 B | 4.2874 | 2.4 | 18.8 K | 3.44 M |
| AXON | Axon Enterprise Inc | 4.81 | 25.69 B | 0.04 | 0.84 | 303.5 K | 1.46 M |
| UTHR | United Therapeutic | 67.34 | 25.37 B | 0.34 | 0.51 | 278.26 K | 18.74 M |
| EXPD | Expeditors Intl | 44.7612 | 25.12 B | 0.3208 | 0.72 | 790.6 K | 35.39 M |
| INCY | Incyte Corp | 16.09 | 24.92 B | 0.13 | 0.81 | 1.14 M | 18.34 M |
| PFG | Principal Financial Group Inc | 19.8439 | 24.36 B | 0.2915 | 1.49 | 2.63 M | 52.2 M |
| TROW | T Rowe Price Group | 39.9101 | 23.61 B | 0.566 | 1.44 | 1.88 M | 75.19 M |
| ENTG | Entegris Inc | 7.5735 | 23.56 B | 0.4021 | 5.61 | 1.68 M | 12.69 M |
| ALNY | Alnylam Pharmaceuticals | 10.62 | 21.41 B | 0.29 | 2.81 | 290.2 K | 3.08 M |
| PTC | Ptc Inc | 23.96 | 21.31 B | 0.48 | 2.04 | 1.01 M | 24.3 M |
| SWKS | Skyworks Solutions | 25.6704 | 20.61 B | 0.5606 | 2.23 | 3.47 M | 89.18 M |
| TSCO | Tractor Supply Company | 3.8783 | 19.14 B | 0.025 | 0.65 | 6.89 M | 26.73 M |
| LNT | Alliant Energy Corp | 11.1718 | 19.09 B | 0.0597 | 0.54 | 547.77 K | 6.12 M |
| GEN | Gen Digital Inc | 6.2618 | 18.18 B | 0.0464 | 0.75 | 8.49 M | 53.16 M |
| TSEM | Tower Semiconductor | 23.10 | 18.03 B | 0.90 | 4.05 | 93.35 K | 2.16 M |
| EWBC | East West Bancorp | 15.4629 | 17.91 B | 0.4861 | 3.25 | 2.73 M | 42.23 M |
| CHTR | Charter Communications | 40.93 | 17.71 B | 0.91 | 2.27 | 243.9 K | 9.98 M |
| LSCC | Lattice Semicond | 6.16 | 17.46 B | 0.08 | 1.32 | 797.03 K | 4.91 M |
| EXEL | Exelixis Inc | 7.66 | 17.25 B | 0.30 | 4.08 | 1.21 M | 9.23 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6829 | 15.39 B | 0.831 | 7.01 | 500.35 K | 6.35 M |
| MKSI | Mks Instruments Inc | 22.4001 | 15.28 B | 1.5168 | 7.26 | 846.4 K | 18.96 M |
| CHKP | Check Point Software | 46.20 | 14.97 B | 1.02 | 2.26 | 2.42 M | 111.64 M |
| LOGI | Logitech Int S.A. | 12.9057 | 14.21 B | 0.3465 | 2.76 | 1.08 M | 13.98 M |
| ARCC | Ares Capital Corp | 3.9841 | 14.05 B | 0.0354 | 0.9 | 1.04 M | 4.13 M |
| SEIC | Sei Investments Company | 19.9803 | 13.07 B | 0.1949 | 0.99 | 329.98 K | 6.59 M |
| TRMB | Trimble Navigation | 21.69 | 12.95 B | 0.985 | 4.76 | 2.14 M | 46.38 M |
| AKAM | Akamai Technologies | 51.75 | 12.46 B | 1.37 | 2.72 | 5.31 M | 274.89 M |
| TXRH | Texas Roadhouse Inc | 14.6088 | 12.36 B | 0.4434 | 3.13 | 866.27 K | 12.66 M |
| JKHY | Jack Henry & Assoc | 25.1876 | 12.33 B | 0.7573 | 3.1 | 763.8 K | 19.24 M |
| CSGP | Costar Group Inc | 5.975 | 12.18 B | 0.145 | 2.49 | 1.19 M | 7.14 M |
| FDS | FactSet Research Systems Inc | 80.2601 | 11.81 B | 0.4644 | 0.58 | 194.82 K | 15.64 M |
| TECH | Bio-Techne Cp | 14.4321 | 11.43 B | 0.1816 | 1.27 | 539.96 K | 7.79 M |
| UHAL | A M E R C O | 8.2754 | 10.99 B | 0.1153 | 1.41 | 402 K | 3.33 M |
| SIRI | Sirius XM Holdings | 12.3937 | 10.86 B | 0.2384 | 1.96 | 5.02 M | 62.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.445 | 2.14 T | 0.214 | 2.32 | 15.03 M | 142 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122475.00 | 1.26 T | 1275.00 | 1.05 | 853 | 104.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.65 | 1.26 T | 0.89 | 1.1 | 4.79 M | 390.85 M |
| JPM | JP Morgan Chase & Company | 29.9373 | 911.91 B | 0.3067 | 1.04 | 86.98 M | 2.6 B |
| XOM | Exxon Mobil Corporation | 47.3688 | 680.05 B | 0.6877 | 1.47 | 23.48 M | 1.11 B |
| MA | Mastercard Inc | 21.8225 | 575.61 B | 0.3132 | 1.46 | 10.95 M | 238.98 M |
| CVX | Chevron Corp | 50.2614 | 416.11 B | 0.352 | 0.71 | 5.56 M | 279.35 M |
| UNH | Unitedhealth Group Inc | 32.1961 | 361.04 B | 0.924 | 2.95 | 10.56 M | 340.05 M |
| GE | General Electric Company | 67.0361 | 355.62 B | 0.7837 | 1.18 | 8.81 M | 590.79 M |
| HD | Home Depot | 25.0879 | 350.5 B | 0.4334 | 1.76 | 13.84 M | 347.32 M |
| BAC | Bank of America Corporation | 11.7947 | 349.63 B | 0.3713 | 3.25 | 282.49 M | 3.33 B |
| MS | Morgan Stanley | 20.4276 | 298.3 B | 0.4793 | 2.4 | 14.75 M | 301.35 M |
| RY | Royal Bank of Canada | 29.8593 | 281.79 B | 0.4775 | 1.63 | 2.11 M | 62.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.12 | 277.29 B | 0.60 | 0.89 | 2.92 M | 198.96 M |
| GS | Goldman Sachs Group | 132.6441 | 267.32 B | 2.5998 | 2 | 5.89 M | 780.62 M |
| WFC | Wells Fargo & Company | 21.5303 | 257.56 B | 0.5654 | 2.7 | 34.36 M | 739.76 M |
| TM | Toyota Motor Corp Ltd | 60.1133 | 250.88 B | 0.3986 | 0.67 | 537.4 K | 32.3 M |
| IBM | International Business Machines | 83.6412 | 234.6 B | 0.658 | 0.79 | 4.75 M | 397.57 M |
| BML-PJ | Bank of America Corporation | 8.8307 | 228.74 B | 0.0554 | 0.63 | 9.1 K | 80.32 K |
| AXP | American Express Company | 37.4133 | 216.66 B | 0.9626 | 2.64 | 10.66 M | 398.86 M |
| C | Citigroup Inc | 37.6891 | 205.59 B | 0.6612 | 1.79 | 103.63 M | 3.91 B |
| TD | Toronto Dominion Bank | 20.6508 | 202.95 B | 0.5082 | 2.52 | 1.62 M | 33.45 M |
| MCD | McDonald's Corporation | 49.1295 | 194.46 B | 0.9221 | 1.91 | 10.57 M | 519.3 M |
| TTE | Totalenergies Se ADR | 15.7705 | 193.12 B | 0.2983 | 1.93 | 3.48 M | 54.91 M |
| BLK | Blackrock Inc | 134.0857 | 189.37 B | 2.1892 | 1.66 | 808.12 K | 108.36 M |
| NEE | Nextera Energy | 9.5163 | 180.35 B | 0.0686 | 0.73 | 6.43 M | 61.16 M |
| SAN | Banco Santander ADR | 4.6491 | 179.94 B | 0.0486 | 1.06 | 11.24 M | 52.27 M |
| CRM | Salesforce.com Inc | 36.0877 | 179.42 B | 0.6455 | 1.82 | 7.63 M | 275.23 M |
| PFE | Pfizer Inc | 9.1386 | 167.86 B | 0.0598 | 0.66 | 31.71 M | 289.81 M |
| COP | ConocoPhillips | 30.7244 | 165.62 B | 0.2087 | 0.68 | 9.68 M | 297.4 M |
| DHR | Danaher Corp | 18.926 | 165.42 B | 0.1043 | 0.55 | 3.88 M | 73.42 M |
| SCHW | The Charles Schwab Corp | 15.479 | 160.45 B | 0.2302 | 1.51 | 19.48 M | 301.53 M |
| SONY | Sony Group Corp ADR | 6.0364 | 154.7 B | 0.0437 | 0.73 | 4.73 M | 28.54 M |
| BX | Blackstone Inc | 7.2004 | 151.73 B | 0.1173 | 1.66 | 6.74 M | 48.5 M |
| TJX | TJX Companies | 9.4014 | 150.08 B | 0.0921 | 0.99 | 9.29 M | 87.32 M |
| T | American Telephone and Telegraph Inc. | 8.6515 | 149.95 B | 0.1065 | 1.25 | 34.19 M | 295.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7625 | 144.15 B | 0.1057 | 2.27 | 6.32 M | 30.1 M |
| UL | Unilever Plc ADR | 20.8167 | 141.65 B | 0.1379 | 0.67 | 1.23 M | 25.6 M |
| LMT | Lockheed Martin Corp | 46.7445 | 140.92 B | 0.4141 | 0.89 | 2.51 M | 117.28 M |
| PGR | Progressive Corp | 11.886 | 135.3 B | 0.1892 | 1.62 | 2.83 M | 33.68 M |
| BTI | British American Tobacco Industries ADR | 15.1513 | 131.17 B | 0.3309 | 2.23 | 239 K | 3.62 M |
| LOW | Lowe's Companies | 19.0023 | 129.94 B | 0.4256 | 2.29 | 13.38 M | 254.24 M |
| PLD | Prologis Inc | 20.4224 | 126.42 B | 0.1257 | 0.62 | 1.74 M | 35.44 M |
| BMO | Bank of Montreal | 31.0531 | 120.84 B | 0.5415 | 1.77 | 2.27 M | 70.6 M |
| COF | Capital One Financial Corp | 37.8021 | 118.57 B | 1.3204 | 3.62 | 5.04 M | 190.45 M |
| BP | BP Plc ADR | 21.2244 | 116.57 B | 0.7369 | 3.6 | 35.2 M | 747.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4353 | 114.84 B | 0.0605 | 0.65 | 12.05 M | 113.71 M |
| CVS | CVS Corp | 23.7982 | 114.54 B | 0.1493 | 0.63 | 7.02 M | 166.98 M |
| BNS | Bank of Nova Scotia | 27.5074 | 113.74 B | 0.3694 | 1.36 | 394.5 K | 10.85 M |
| SO | Southern Company | 19.9604 | 109.25 B | 0.1141 | 0.57 | 2.98 M | 59.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.059 | 107.49 B | 0.1123 | 0.66 | 4.87 M | 83.12 M |
| ENB | Enbridge Inc | 13.0224 | 106.78 B | 0.1476 | 1.15 | 479.2 K | 6.24 M |
| CM | Canadian Imperial Bank of Commerce | 16.8411 | 105.81 B | 0.3129 | 1.89 | 271.6 K | 4.57 M |
| GSK | Glaxosmithkline Plc ADR | 18.2482 | 101.43 B | 0.1397 | 0.77 | 2.03 M | 37.09 M |
| DUK | Duke Energy Corp | 28.0984 | 100.4 B | 0.1882 | 0.67 | 3 M | 84.32 M |
| GD | General Dynamics Corp | 50.833 | 99.23 B | 0.2817 | 0.56 | 1.53 M | 77.72 M |
| EQNR | Equinor ASA ADR | 11.3996 | 97.82 B | 0.1307 | 1.16 | 1.08 M | 12.29 M |
| WM | Waste Management | 25.5594 | 95.55 B | 0.2416 | 0.95 | 2.28 M | 58.18 M |
| ING | ING Groep N.V. ADR | 5.7844 | 95.09 B | 0.1151 | 2.03 | 4.3 M | 24.87 M |
| USB | U.S. Bancorp | 16.8343 | 94.57 B | 0.3813 | 2.32 | 14.2 M | 239.1 M |
| BN | Brookfield Corporation | 5.2565 | 93.89 B | 0.0654 | 1.26 | 4.38 M | 23.01 M |
| ELV | Elevance Health Inc | 50.4754 | 92.79 B | 1.382 | 2.82 | 3.46 M | 174.69 M |
| PNC | PNC Bank | 40.8789 | 92.05 B | 1.9669 | 5.05 | 7.08 M | 289.28 M |
| PWR | Quanta Services | 21.8766 | 91.6 B | 0.8467 | 4.03 | 2.33 M | 50.98 M |
| RCL | Royal Caribbean Cruises Ltd | 41.0382 | 89.65 B | 1.7661 | 4.5 | 2.67 M | 109.55 M |
| SPG | Simon Property Group | 47.6069 | 89.12 B | 0.3801 | 0.8 | 1.36 M | 64.75 M |
| MSI | Motorola Solutions | 29.8459 | 88.49 B | 0.3352 | 1.14 | 4.14 M | 123.71 M |
| JCI | Johnson Controls Intl | 11.0636 | 87.6 B | 0.0709 | 0.64 | 4.06 M | 44.94 M |
| SHW | Sherwin-Williams Company | 24.0072 | 85.95 B | 0.1908 | 0.8 | 2.16 M | 51.86 M |
| EOG | Eog Resources | 36.092 | 80.66 B | 0.9761 | 2.78 | 4.36 M | 157.4 M |
| EPD | Enterprise Products Partners LP | 8.0765 | 80.14 B | 0.0799 | 1 | 1.82 M | 14.66 M |
| CI | Cigna Corp | 36.2537 | 79.66 B | 0.4528 | 1.26 | 2.99 M | 108.33 M |
| E | Eni S.P.A. ADR | 18.6012 | 79.58 B | 0.4021 | 2.21 | 958 K | 17.82 M |
| NOC | Northrop Grumman Corp | 44.9996 | 78.27 B | 0.4752 | 1.07 | 1.72 M | 77.52 M |
| BCS | Barclays Plc ADR | 11.6273 | 76.95 B | 0.2706 | 2.38 | 4.22 M | 49.05 M |
| CNI | Canadian National Railway | 25.9518 | 76.5 B | 0.1968 | 0.76 | 3.03 M | 78.56 M |
| RSG | Republic Services | 21.6997 | 75.96 B | 0.3999 | 1.88 | 2.41 M | 52.31 M |
| SLB | Schlumberger N.V. | 59.7072 | 75.22 B | 1.587 | 2.73 | 8.4 M | 501.59 M |
| MFC | Manulife Financial Corp | 9.1902 | 73.48 B | 0.0984 | 1.08 | 1.71 M | 15.7 M |
| AJG | Arthur J. Gallagher & Company | 20.2995 | 72.31 B | 0.1684 | 0.84 | 298.9 K | 6.07 M |
| AON | AON Plc | 38.2663 | 71.4 B | 0.7448 | 1.98 | 2.4 M | 92.01 M |
| URI | United Rentals | 25.6556 | 71.25 B | 0.9104 | 3.68 | 1.77 M | 45.32 M |
| GWW | W.W. Grainger | 106.4483 | 69.59 B | 0.8773 | 0.83 | 556.8 K | 59.27 M |
| RELX | Relx Plc ADR | 5.3348 | 69.59 B | 0.0827 | 1.57 | 140.4 K | 749.01 K |
| DB | Deutsche Bank Ag | 37.8866 | 69.2 B | 0.7321 | 1.97 | 1.74 M | 66.02 M |
| MS-PA | Morgan Stanley | 10.9623 | 67.38 B | 0.0557 | 0.51 | 168.1 K | 1.84 M |
| BSX | Boston Scientific Corp | 7.53 | 65.41 B | 0.06 | 0.8 | 12.58 M | 94.7 M |
| MET | Metlife Inc | 31.1018 | 64.97 B | 0.6605 | 2.17 | 4.71 M | 146.51 M |
| CRH | CRH Plc ADR | 13.3796 | 64.04 B | 0.5961 | 4.66 | 2.36 M | 31.6 M |
| TEL | TE Connectivity Ltd | 27.7096 | 63.08 B | 0.1894 | 0.69 | 1.67 M | 46.19 M |
| AFL | Aflac Inc | 19.9199 | 63 B | 0.2038 | 1.03 | 6.48 M | 129.03 M |
| NWG | Natwest Group Plc ADR | 8.1954 | 62.85 B | 0.1144 | 1.42 | 323.77 K | 2.65 M |
| PSA | Public Storage | 58.8541 | 62.73 B | 0.7717 | 1.33 | 559.82 K | 32.95 M |
| TRGP | Targa Resources | 14.6844 | 62.57 B | 0.1452 | 1 | 249 K | 3.66 M |
| TFC | Truist Financial Corp | 15.9739 | 60.24 B | 0.5232 | 3.39 | 12.24 M | 195.57 M |
| DAL | Delta Air Lines Inc | 10.9877 | 60.08 B | 0.1207 | 1.11 | 11.11 M | 122.11 M |
| D | Dominion Resources | 22.8076 | 59.86 B | 0.1964 | 0.87 | 3.75 M | 85.51 M |
| OXY | Occidental Petroleum Corp | 60.197 | 57.22 B | 0.5567 | 0.93 | 3.54 M | 213.2 M |
| NKE | Nike Inc | 18.1571 | 56.92 B | 0.3261 | 1.83 | 8.39 M | 152.36 M |
| DEO | Diageo Plc ADR | 51.1213 | 55.77 B | 0.6599 | 1.31 | 840.5 K | 42.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 378.1743 | 7.84 M | 7.1665 | 1.93 | 582 | 220.1 K |
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 1.65 K | 145.56 K | |
| NEXT | Nextsource Materials Inc | 5.70 | 0.80 | 16.33 | 211.58 K | 1.21 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 2.57 K | 8.22 K | |
| PGIC | Premium Global Income Split Corp | 33.8347 | 3.8495 | 12.84 | 1.18 K | 39.96 K | |
| QTRH | Quarterhill Inc | 4.7139 | 0.4761 | 11.23 | 4.97 M | 23.42 M | |
| IMP | Intermap Tech Corp | 6.10 | 0.60 | 10.91 | 10.71 K | 65.33 K | |
| MTL | Mullen Group Ltd | 9.1454 | 0.8671 | 10.47 | 1.22 M | 11.13 M | |
| KRN | Karnalyte Resources Inc | 9.80 | 0.60 | 6.52 | 177.2 K | 1.74 M | |
| STC | Sangoma Technologies Corp | 3.50 | 0.21 | 6.38 | 4.29 K | 15 K | |
| PHX | Phx Energy Services Corp | 6.6099 | 0.3878 | 6.23 | 99.99 K | 660.95 K | |
| KEI | Kolibri Global Energy Inc | 52.90 | 2.90 | 5.8 | 74.02 K | 3.92 M | |
| LFE | Canadian Life Companies Split Corp | 3.0543 | 0.1564 | 5.4 | 66.35 K | 202.65 K | |
| HWX | Headwater Exploration Inc | 4.5503 | 0.2283 | 5.28 | 406.5 K | 1.85 M | |
| USA | Americas Silver Corp | 31.20 | 1.50 | 5.05 | 50.37 K | 1.57 M | |
| ONEX | Onex Corp | 30.3479 | 1.3927 | 4.81 | 168.37 K | 5.11 M | |
| EFR | Energy Fuels Inc | 58.50 | 2.50 | 4.46 | 9.38 K | 548.96 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 15.02 K | 72.07 K | |
| PNP | Pinetree Capital Ltd | 722.00 | 30.00 | 4.34 | 3.5 K | 2.52 M | |
| TXG | Torex Gold Resources Inc | 15.4335 | 0.5974 | 4.03 | 679.99 K | 10.49 M | |
| TXR | Torex Resources Inc. | 15.3566 | 0.5944 | 4.03 | 68 K | 1.04 M | |
| AFN | Ag Growth International Inc | 28.2123 | 1.0595 | 3.9 | 52.9 K | 1.49 M | |
| IFP | Interfor Corp | 5.8034 | 0.216 | 3.87 | 118.3 K | 686.54 K | |
| III | Imperial Metals Corp | 12.055 | 0.405 | 3.48 | 91.36 K | 1.1 M | |
| TVE | Tamarack Valley Energy Ltd | 6.2471 | 0.2082 | 3.45 | 14.41 K | 90.02 K | |
| LB | Laurentian Bank | 23.311 | 0.7579 | 3.36 | 117.82 K | 2.75 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.98 | 0.1277 | 3.31 | 7.6 K | 30.25 K | |
| ALC | Algoma Central | 4.3625 | 0.1343 | 3.18 | 428 | 1.87 K | |
| BIR | Birchcliff Energy Ltd | 6.4911 | 0.1928 | 3.06 | 1.85 M | 12.04 M | |
| DXT | Dexterra Group Inc | 8.0541 | 0.2335 | 2.99 | 14.38 K | 115.82 K | |
| SLF | Sun Life Financial Inc | 16.5243 | 0.473 | 2.95 | 1.2 M | 19.91 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.8292 | 0.2789 | 2.92 | 52.43 K | 515.31 K | |
| MDI | Major Drilling Grp | 12.9337 | 0.361 | 2.87 | 67.03 K | 867 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.7808 | 0.2161 | 2.86 | 161.98 K | 1.26 M | |
| TD | Toronto-Dominion Bank | 20.8023 | 0.5707 | 2.82 | 5.79 M | 120.35 M | |
| NDM | Northern Dynasty Minerals Ltd | 16.70 | 0.45 | 2.77 | 288.9 K | 4.82 M | |
| OVV | Ovintiv Inc | 107.6001 | 2.896 | 2.77 | 858.69 K | 92.4 M | |
| NA | National Bank of Canada | 18.9508 | 0.5022 | 2.72 | 1.31 M | 24.75 M | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 108.09 K | 410.74 K | |
| CYB | Cymbria Corp Cl A | 13.80 | 0.35 | 2.6 | 4.9 K | 67.62 K | |
| SII | Sprott Inc | 55.3796 | 1.3845 | 2.56 | 76.83 K | 4.25 M | |
| FLNT | Flint Corp | 16.40 | 0.40 | 2.5 | 1.03 K | 16.89 K | |
| EDV | Endeavour Mining Corp | 23.6319 | 0.5743 | 2.49 | 32.62 K | 770.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.503 | 0.2522 | 2.46 | 428.25 K | 4.5 M | |
| TKO | Taseko Mines Ltd | 5.84 | 0.14 | 2.46 | 1.12 M | 6.52 M | |
| OTEX | Open Text Corp | 9.1532 | 0.2188 | 2.45 | 840 K | 7.69 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.052 | 0.3045 | 2.39 | 19.1 K | 249.29 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.172 | 0.2291 | 2.3 | 31.37 K | 319.07 K | |
| FTT | Finning Intl | 18.5879 | 0.4138 | 2.28 | 317.44 K | 5.9 M | |
| IMO | Imperial Oil | 31.5304 | 0.6727 | 2.18 | 928.32 K | 29.27 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.7012 | 0.204 | 2.15 | 17.07 K | 165.65 K | |
| WPK | Winpak Ltd | 9.077 | 0.1891 | 2.13 | 2.47 K | 22.41 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.5295 | 0.1974 | 2.12 | 787.57 K | 7.51 M | |
| TVA-B | TVA Group Inc | 14.6955 | 0.2978 | 2.07 | 2.7 K | 39.68 K | |
| BBD-A | Bombardier Inc | 140.25 | 2.75 | 2 | 103.84 K | 14.56 M | |
| BBD-B | Bombardier Inc Series B | 127.3734 | 2.4975 | 2 | 318.52 K | 40.57 M | |
| SLR | Solitario Zinc Corp | 3.70 | 0.07 | 1.93 | 6.6 K | 24.42 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8654 | 0.0897 | 1.88 | 24.48 K | 119.09 K | |
| CRRX | Carerx Corp | 21.6473 | 0.3936 | 1.85 | 2.62 K | 56.61 K | |
| CM | Canadian Imperial Bank of Commerce | 18.5706 | 0.3365 | 1.85 | 2.47 M | 45.82 M | |
| TCL-A | Transcontinental Inc | 7.2957 | 0.1318 | 1.84 | 292.36 K | 2.13 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.763 | 0.1717 | 1.79 | 6.35 K | 61.97 K | |
| RY | Royal Bank of Canada | 29.6026 | 0.5163 | 1.78 | 3.88 M | 114.76 M | |
| BN-PR | Brookfield Corporation | 12.1328 | 0.2094 | 1.76 | 15.77 K | 191.27 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8022 | 0.0645 | 1.73 | 602.93 K | 2.29 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.0964 | 0.0694 | 1.72 | 20.68 K | 84.69 K | |
| AGF-B | AGF Management Limited | 7.639 | 0.1288 | 1.71 | 360.89 K | 2.76 M | |
| BMO | Bank of Montreal | 29.6605 | 0.4982 | 1.71 | 3.07 M | 91.01 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.6704 | 0.1589 | 1.67 | 19.28 K | 186.44 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.5925 | 0.1728 | 1.66 | 38.3 K | 405.69 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8894 | 0.1608 | 1.65 | 1.17 K | 11.52 K | |
| MFI | Maple Leaf Foods | 7.0735 | 0.1139 | 1.64 | 208.53 K | 1.48 M | |
| HBM | Hudbay Minerals Inc | 15.9221 | 0.2495 | 1.59 | 625.9 K | 9.97 M | |
| BNS | Bank of Nova Scotia | 27.2761 | 0.4224 | 1.57 | 4.03 M | 110.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.1431 | 0.1412 | 1.57 | 666.4 K | 6.09 M | |
| EXE | Extendicare Inc | 3.5291 | 0.0544 | 1.57 | 347.92 K | 1.23 M | |
| AAV | Advantage Oil & Gas Ltd | 7.17 | 0.11 | 1.56 | 976.86 K | 7 M | |
| TWC | Twc Enterprises Ltd | 5.1128 | 0.0757 | 1.5 | 503 | 2.57 K | |
| BYD | Boyd Group Services Inc | 6.9204 | 0.1019 | 1.49 | 17.5 K | 121.11 K | |
| BN | Brookfield Corporation | 5.8667 | 0.0862 | 1.49 | 2.43 M | 14.27 M | |
| IAG | IA Financial Corp Inc | 22.9031 | 0.32 | 1.42 | 157.3 K | 3.6 M | |
| PIF | Polaris Infrastructure Inc | 2063.7715 | 28.7966 | 1.42 | 60 | 123.83 K | |
| STLR | Stllr Gold Inc | 4.32 | 0.06 | 1.41 | 203.9 K | 880.85 K | |
| BB | Blackberry Ltd | 64.18 | 0.89 | 1.41 | 1.83 M | 117.25 M | |
| ACX | Act Energy Technologies Ltd | 6.0973 | 0.0843 | 1.4 | 78.47 K | 478.47 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.117 | 0.1923 | 1.38 | 1.85 K | 26.17 K | |
| CLS | Celestica Inc Sv | 9.73 | 0.13 | 1.35 | 510.9 K | 4.97 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3376 | 0.0445 | 1.35 | 1.75 K | 5.84 K | |
| WTE | Westshore Terminals Investment Corp | 11.6991 | 0.1528 | 1.32 | 191.92 K | 2.25 M | |
| FRU | Freehold Royalties Ltd | 7.7472 | 0.1011 | 1.32 | 112.25 K | 869.66 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.5024 | 0.1228 | 1.31 | 173.27 K | 1.65 M | |
| NPK | Verde Agritech Plc | 7.85 | 0.10 | 1.29 | 109.5 K | 859.57 K | |
| MFC | Manulife Fin | 9.1997 | 0.1152 | 1.27 | 3.3 M | 30.34 M | |
| ENB | Enbridge Inc | 12.7425 | 0.1572 | 1.25 | 746.5 K | 9.51 M | |
| OLY | Olympia Financial Group Inc | 11.4985 | 0.1401 | 1.23 | 600 | 6.9 K | |
| BOS | Airboss America J | 3.7437 | 0.0452 | 1.22 | 5.3 K | 19.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.663 | 0.3074 | 1.21 | 63.57 K | 1.63 M | |
| CCL-B | CCL Industries Inc | 5.0285 | 0.06 | 1.21 | 173.9 K | 874.46 K | |
| GBT | Bmtc Group Inc | 15.2881 | 0.182 | 1.2 | 4.2 K | 64.21 K | |
| CFF | Conifex Timber Inc | 7.6414 | 0.0904 | 1.2 | 1 K | 7.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5347 | 254.3 B | 0.0206 | 0.59 | 168.2 K | 594.54 K |
| BYDDY | BYD Company Limited | 11.09 | 79.59 B | 0.13 | 1.19 | 52.98 K | 587.53 K |
| MBGAF | Mercedes-Benz Group AG | 50.2164 | 43.72 B | 1.294 | 2.65 | 457.5 K | 22.97 M |
| LNWO | Light & Wonder, Inc. | 10.39 | 6.21 B | 0.33 | 3.28 | 475.8 K | 4.94 M |
| HOS | Hornbeck Offshore Services, Inc | 12.23 | 1.71 B | 0.33 | 2.77 | 946.89 K | 11.58 M |
| GAMI | GAMCO Investors Inc | 20.1568 | 536.94 M | 0.5076 | 2.58 | 15.41 K | 310.68 K |
| FCCN | Spectral Cap Corp | 3.53 | 161.77 M | 0.13 | 3.82 | 5.1 K | 18 K |
| HEWA | Healthwarehouse.Com | 3.75 | 5.15 M | 0.25 | 7.14 | 6.81 K | 25.54 K |
| JDNRF | Jayden Resources Inc. | 7.0923 | 2.32 M | 0.2833 | 4.16 | 727 | 5.16 K |
| MRNJ | Metatron Inc | 9359.6445 | 1.52 M | 1559.9409 | 20 | 12 | 112.32 K |
| CGAC | Code Green Apparel Corp | 605.00 | 1.09 M | 5.00 | 0.83 | 18 | 10.89 K |
| BLSP | Blue Sphere Corporation | 10723.7002 | 324.89 K | 587.6006 | 5.8 | 202.36 K | 2.17 B |
| ERHE | ERHC Energy Inc | 23.00 | 287.94 K | 0.50 | 2.22 | 449.66 K | 10.34 M |
| REFG | Medical Cannabis Payment Solutions Inc | 7.00 | 182.51 K | 1.50 | 27.27 | 123 | 861 |
| KEGS | 1812 Brewing Company Inc | 14.90 | 141.33 K | 0.90 | 6.43 | 131 | 1.95 K |
| ZVOI | Zovio Inc | 16.81 | 137.92 K | 0.21 | 1.27 | 219.04 K | 3.68 M |
| PSRU | Valiant Eagle Inc | 5.50 | 125.23 K | 2.00 | 57.14 | 21 | 115.5 |
| REDFY | Rediff.com India Limited | 8.12 | 97.36 K | 0.847 | 11.65 | 2.71 M | 21.97 M |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 8.00 | 19.05 | 4 | 200 |
| ERINQ | Erin Energy Corporation | 4.7314 | 21.53 K | 0.0247 | 0.52 | 225.3 K | 1.07 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.29 | 14.07 K | 0.04 | 0.64 | 69.68 K | 438.29 K |
| CBRI | CMTSU Liquidation Inc | 4.81 | 8.16 K | 0.08 | 1.69 | 485.48 K | 2.34 M |
| CGIP | Celadon Group Inc | 14.7669 | 5.66 K | 0.1063 | 0.73 | 85.71 K | 1.27 M |
| CBKCQ | Christopher & Banks Corporation | 6.1394 | 3.86 K | 0.0481 | 0.79 | 483.12 K | 2.97 M |
| LASLY | Lentuo International Inc | 5.675 | 3.26 K | 0.055 | 0.98 | 34.02 K | 193.06 K |
| SIMPQ | Simply Inc | 245.00 | 1.55 K | 17.00 | 7.46 | 449 | 110 K |
| CYRNQ | CYRNQ | 77.598 | 799 | 0.798 | 1.04 | 663 | 51.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.3508 | 785 | 0.1149 | 1.12 | 27.12 K | 280.76 K |
| USMJ | North American Cannabis Holdings Inc | 260.00 | 235 | 126.00 | 94.03 | 11 | 2.86 K |
| PARD | Poniard Pharmaceuticals Inc | 22.008 | 149 | 2.008 | 10.04 | 45.57 K | 1 M |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | 8.00 | 1.35 | 139 | 83.4 K |
| TREVQ | Trevali Mining Corporation | 19.255 | 0.95 | 5.19 | 9.54 K | 183.69 K | |
| PMMEF | Premium Exploration Inc | 4.60 | 0.104 | 2.31 | 57 K | 262.2 K | |
| ESINQ | ITT Educational Services Inc | 65.35 | 1.26 | 1.97 | 713.97 K | 46.66 M | |
| EGDFF | Energold Drilling Corp | 4.1548 | 0.0248 | 0.6 | 35.4 K | 147.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 192.50 | 367.62 K | 7.50 | 4.05 | 973.03 K | 187.31 M |
| BTR | Bonterra Resources Inc | 96.00 | 86.20 | 879.59 | 2.53 K | 243.17 K | |
| AWM | Angel Wing Metals Inc | 6.72 | 1.92 | 40 | 8.54 K | 57.42 K | |
| MAX | Max Resource Corp | 34.80 | 7.20 | 26.09 | 17 | 591.6 | |
| FTJ | Fort St. James Nickel Corp | 10.80 | 1.80 | 20 | 4.14 K | 44.76 K | |
| GDX | Goldex Resources Corporation | 14.00 | 2.00 | 16.67 | 12.27 K | 171.79 K | |
| CPAU | CopAur Minerals Inc | 43.00 | 6.00 | 16.22 | 10 | 430 | |
| WEB | Westbridge Energy Corporation | 29.8695 | 4.0731 | 15.79 | 50 | 1.49 K | |
| VG | Volcanic Gold Mines Inc | 21.00 | 2.80 | 15.38 | 1.23 K | 25.81 K | |
| SSE | Silver Spruce Resources Inc | 36.00 | 4.50 | 14.29 | 3.77 K | 135.72 K | |
| CDA | Canuc Resources Corporation | 16.00 | 2.00 | 14.29 | 5 | 80 | |
| LITT | Roadman Investments Corp | 3.7333 | 0.4666 | 14.28 | 214 | 798.93 | |
| CMO-H | Cliffmont Resources Ltd | 16.00 | 1.80 | 12.68 | 1.67 K | 26.7 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 3.77 K | 16.94 K | |
| PFC | PetroFrontier Corp | 3.35 | 0.35 | 11.67 | 566.5 K | 1.9 M | |
| KDK | Kodiak Copper Corp | 4.45 | 0.45 | 11.25 | 33.5 K | 149.07 K | |
| AXL | Arrow Exploration Corp | 208.547 | 20.5128 | 10.91 | 2.22 M | 462.94 M | |
| SOU | Southern Energy Corp | 17.60 | 1.60 | 10 | 40 | 704 | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 3.15 K | 51.93 K | |
| KIP | Kiplin Metals Inc | 178.20 | 16.20 | 10 | 12 K | 2.14 M | |
| PTU | Purepoint Uranium Group Inc | 3.40 | 0.30 | 9.68 | 131.07 K | 445.64 K | |
| WEC | Winchester Equity Corporation | 27.80 | 2.40 | 9.45 | 60.23 K | 1.67 M | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 3.00 | 9.38 | 67.07 K | 2.35 M | |
| FMN | Fidelity Minerals Corp | 138.7501 | 11.25 | 8.82 | 28 | 3.89 K | |
| NEXG | NeXGold Mining Corp | 16.32 | 1.32 | 8.8 | 12.22 K | 199.51 K | |
| FEO | Oceanic Iron Ore Corp | 9.90 | 0.80 | 8.79 | 623.68 K | 6.17 M | |
| DEC | Decade Resources Ltd | 6.25 | 0.50 | 8.7 | 11.72 K | 73.22 K | |
| KCC | Kincora Copper Limited | 58.50 | 4.50 | 8.33 | 2 K | 117 K | |
| BEA | Belmont Resources Inc | 8.32 | 0.64 | 8.33 | 326 K | 2.71 M | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 1.63 K | 22.76 K | |
| BBB | Brixton Metals Corporation | 29.00 | 2.00 | 7.41 | 680 | 19.72 K | |
| JSPX | JasperX Technologies Inc. | 75.00 | 5.00 | 7.14 | 678 | 50.85 K | |
| CBI | Colibri Resource Corporation | 11.25 | 0.75 | 7.14 | 4.18 K | 47.04 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.24 | 7.14 | 8.93 K | 32.13 K | |
| EU | enCore Energy Corp | 6.75 | 0.45 | 7.14 | 15.18 K | 102.45 K | |
| VLI | Vision Lithium Inc | 3.20 | 0.20 | 6.67 | 35.5 K | 113.6 K | |
| ENA | Enablence Technologies Inc | 1152.00 | 72.00 | 6.67 | 717 | 825.98 K | |
| MKO | Mako Mining Corp | 5.30 | 0.30 | 6 | 9.38 K | 49.71 K | |
| ABM | Athabasca Minerals Inc | 108.00 | 6.00 | 5.88 | 350.64 K | 37.87 M | |
| MKT | DeepMarkit Corp | 11.25 | 0.625 | 5.88 | 1.12 K | 12.6 K | |
| MYID | Killi Ltd | 164.0625 | 8.9285 | 5.76 | 54.23 K | 8.9 M | |
| CTN | Centurion Minerals Ltd | 710.3986 | 38.3999 | 5.71 | 4 | 2.84 K | |
| AVCR | Avricore Health Inc | 3.80 | 0.20 | 5.56 | 2.52 K | 9.56 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 261.88 K | 896.21 K | |
| TIE | Coloured Ties Capital Inc. | 10.0294 | 0.5176 | 5.44 | 26.65 K | 267.31 K | |
| TRAN | Clean Energy Transition Inc. | 19.50 | 1.00 | 5.41 | 88 | 1.72 K | |
| SXL | Slam Exploration Ltd | 6.30 | 0.30 | 5 | 94.8 K | 597.24 K | |
| CTH | CoTec Holdings Corp. | 1260.00 | 60.00 | 5 | 86 | 108.36 K | |
| EPO-H | Encanto Potash Corp | 24.75 | 1.00 | 4.21 | 51.55 K | 1.28 M | |
| ZC | Zimtu Capital Corp | 9.90 | 0.40 | 4.21 | 960 | 9.5 K | |
| MOON | Blue Moon Metals Inc | 25.00 | 1.00 | 4.17 | 203 | 5.08 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.20 | 3.85 | 4.6 K | 24.84 K | |
| BFM | Bedford Metals Corp. | 45.8182 | 1.6364 | 3.7 | 49 | 2.25 K | |
| PLY | Playfair Mining Ltd | 8.70 | 0.30 | 3.57 | 10.55 K | 91.76 K | |
| NL | Northern Lion Gold Corp | 9.28 | 0.32 | 3.57 | 578 | 5.36 K | |
| SNV | Sonoro Energy Ltd | 120.00 | 4.00 | 3.45 | 953 | 114.36 K | |
| DCOP | District Copper Corp | 6.50 | 0.20 | 3.17 | 3.3 K | 21.45 K | |
| FP | FP Newspapers Inc | 3.5192 | 0.1029 | 3.01 | 10.24 K | 36.04 K | |
| SA-H | Southern Arc Minerals Inc | 19.60 | 0.50 | 2.62 | 15.83 K | 310.27 K | |
| LTV | Leonovus Inc | 12.00 | 0.30 | 2.56 | 450 | 5.4 K | |
| GCOM | Green Shift Commodities Ltd. | 19.80 | 0.40 | 2.06 | 15.37 K | 304.23 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.10 | 2.04 | 38.02 K | 190.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.50 | 0.25 | 1.89 | 84.6 K | 1.14 M | |
| WML | Wealth Minerals Ltd | 4.88 | 0.08 | 1.67 | 46.3 K | 225.94 K | |
| CUCU | Global Copper Corp. | 10.20 | 0.15 | 1.49 | 36.47 K | 371.96 K | |
| MXL-H | MX Gold Corp | 8.00 | 0.10 | 1.27 | 1.75 K | 14 K | |
| KEEK | Personas Social Incorporated | 1335.00 | 15.00 | 1.14 | 308 | 411.18 K |