Gainer Valuations for 26 January 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 26 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.2787 | 62.18 B | 0.2675 | 4.45 | 1.47 M | 9.21 M |
| IMO | Imperial Oil Ltd | 31.3801 | 59.8 B | 0.6176 | 2.01 | 312.9 K | 9.82 M |
| CBOE | CBOE Global Markets Inc | 18.035 | 38.52 B | 0.1944 | 1.09 | 249.9 K | 4.51 M |
| CQP | Cheniere Energy Partners LP | 8.3139 | 29.91 B | 0.0615 | 0.75 | 130.47 K | 1.08 M |
| GSAT | Globalstar | 18.90 | 11.15 B | 1.50 | 8.62 | 55.39 K | 1.05 M |
| SEB | Seaboard Corporation | 2017.6643 | 3.59 B | 24.734 | 1.24 | 300 | 605.3 K |
| NHC | National Healthcare Corp | 29.7223 | 3.3 B | 1.4765 | 5.23 | 24.7 K | 734.14 K |
| NG | Novagold Resources Inc | 12.458 | 2.65 B | 0.8136 | 6.99 | 6.3 M | 78.51 M |
| TGB | Taseko Mines Ltd | 5.65 | 2.64 B | 0.30 | 5.61 | 4.19 M | 23.69 M |
| NOG | Northern Oil and Gas | 204.7175 | 2.59 B | 8.9852 | 4.59 | 234.96 K | 48.1 M |
| SVM | Silvercorp Metals Inc | 9.0336 | 2.04 B | 0.6982 | 8.38 | 2.66 M | 24.06 M |
| TMP | Tompkinstrustco | 24.9328 | 1.44 B | 0.4711 | 1.93 | 6.3 K | 157.08 K |
| USAS | Americas Silver Corp | 28.50 | 1 B | 0.30 | 1.06 | 1.66 K | 47.22 K |
| REPX | Riley Exploration Permian Inc | 79.1913 | 947.46 M | 5.155 | 6.96 | 2.25 K | 177.94 K |
| JOB | General Employment Enterprises | 5.50 | 725.05 M | 0.30 | 5.77 | 2.01 K | 11.07 K |
| GAU | Galiano Gold Inc | 7.49 | 627.82 M | 0.11 | 1.49 | 93 K | 696.57 K |
| OBE | Obsidian Energy Ltd | 132.6435 | 623.74 M | 2.3633 | 1.81 | 282.6 K | 37.49 M |
| THM | International Tower Hill Mines Ltd | 9.01 | 413.24 M | 0.55 | 6.5 | 427.2 K | 3.85 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.3503 | 380.82 M | 0.0238 | 0.55 | 97.4 K | 423.72 K |
| NAK | Northern Dynasty Minerals | 18.66 | 353.85 M | 0.56 | 3.09 | 1.22 M | 22.8 M |
| GTE | Gran Tierra Energy Inc | 84.90 | 346.37 M | 2.90 | 3.54 | 43.81 K | 3.72 M |
| IDR | Idaho Strategic Resources | 4.20 | 319.85 M | 0.70 | 20 | 714 | 3 K |
| REI | Ring Energy Inc | 4.30 | 307.44 M | 0.05 | 1.18 | 500 | 2.15 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.29 | 299.97 M | 0.28 | 4.66 | 334.48 K | 2.1 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.0624 | 280.73 M | 0.3433 | 5.11 | 136.39 K | 963.25 K |
| FRD | Friedman Industries Inc | 6.5208 | 276.32 M | 0.1113 | 1.74 | 17.8 K | 116.07 K |
| BKTI | Bk Technologies Inc | 7.0561 | 261.75 M | 0.0797 | 1.14 | 4.45 K | 31.38 K |
| GENC | Gencor Industries IN | 5.2333 | 254.9 M | 0.1533 | 3.02 | 35.34 K | 184.96 K |
| ELMD | Electromed Inc | 3.37 | 206.85 M | 0.06 | 1.81 | 600 | 2.02 K |
| CMT | Core Molding Technologies Inc | 5.8357 | 187.87 M | 0.0792 | 1.38 | 2.5 K | 14.59 K |
| INTT | Intest Corp | 3.6937 | 185.85 M | 0.232 | 6.7 | 254.41 K | 939.7 K |
| NEN | New England Realty Associates | 14.3698 | 159.52 M | 0.4158 | 2.98 | 20.1 K | 288.83 K |
| USBC | USBC, Inc. | 2880.00 | 151.77 M | 480.00 | 20 | 94 | 270.72 K |
| ESP | Espey Mfg. & Electronics | 10.7096 | 144.45 M | 0.1149 | 1.08 | 16.5 K | 176.71 K |
| EPM | Evolution Petroleum Corp | 3.4832 | 138.19 M | 0.0195 | 0.56 | 66.3 K | 230.94 K |
| PLG | Platinum Group Metals Ltd | 234.00 | 136.84 M | 7.01 | 3.09 | 4.45 K | 1.04 M |
| LODE | Comstock Mining Inc | 675.00 | 127.01 M | 30.00 | 4.65 | 538 | 363.15 K |
| BCV | Bancroft Convertible Fund | 6.2509 | 121.05 M | 0.1422 | 2.33 | 9.3 K | 58.13 K |
| CVU | CPI Aerostructures | 12.69 | 61.35 M | 0.17 | 1.36 | 20.48 K | 259.89 K |
| DIT | Amcon Distributing Company | 63.2235 | 58.48 M | 3.3113 | 5.53 | 800 | 50.58 K |
| IBIO | Ibio Inc | 26250.00 | 52.9 M | 400.00 | 1.55 | 55 | 1.44 M |
| WWR | Westwater Resources | 17340.00 | 51.65 M | 2235.00 | 14.8 | 690 | 11.96 M |
| XPL | Solitario Zinc Corp | 3.48 | 45.15 M | 0.11 | 3.26 | 54.4 K | 189.3 K |
| XTNT | Xtant Medical Holdings Inc | 695.9998 | 38.91 M | 14.4002 | 2.11 | 117 | 81.43 K |
| AGIG | AGIG | 1956.25 | 35.41 M | 12.50 | 0.64 | 802 | 1.57 M |
| CKX | Ckx Lands | 10.9897 | 32.42 M | 0.2422 | 2.25 | 1.1 K | 12.09 K |
| BESS | Bimergen Energy Corporation | 107.80 | 24.98 M | 8.40 | 8.45 | 71 | 7.65 K |
| MXC | Mexco Energy Corp | 8.0339 | 22.1 M | 0.3974 | 5.2 | 2.6 K | 20.89 K |
| REED | Reed's, Inc. | 858.7104 | 21.11 M | 48.9868 | 6.05 | 567 | 486.89 K |
| IGC | India Globalization Capital Inc | 7.60 | 20.56 M | 0.10 | 1.33 | 26.88 K | 204.29 K |
| UUU | Universal Security Instruments | 7.0646 | 16.02 M | 0.2358 | 3.45 | 4.8 K | 33.91 K |
| AIRI | Air Industries Group Inc | 25.1228 | 13.4 M | 0.4187 | 1.69 | 10 | 251.23 |
| AWX | Avalon Holdings Corp | 3.09 | 10.92 M | 0.07 | 2.32 | 8.6 K | 26.57 K |
| CVR | Chicago Rivet & Machine Company | 11.7309 | 9.24 M | 0.26 | 2.27 | 1 K | 11.73 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.38 M | 2712.50 | 21.53 | 87 | 1.33 M |
| PLAG | Planet Green Holdings Corp | 670.00 | 5.33 M | 10.00 | 1.52 | 272 | 182.24 K |
| OPTT | Ocean Power Tech Inc | 1102.00 | 5.15 M | 10.00 | 0.92 | 17.42 K | 19.2 M |
| MPU | Mega Matrix Corp | 3.7491 | 4.31 M | 0.0217 | 0.58 | 17 K | 63.73 K |
| AUMN | Golden Minerals Company | 494.75 | 3.73 M | 8.50 | 1.75 | 5.41 K | 2.68 M |
| ITP | IT Tech Packaging Inc | 53.956 | 978.9 K | 0.4861 | 0.91 | 8.69 K | 468.99 K |
| IPB | Merrill Lynch & Company | 9.9638 | 0.1128 | 1.15 | 800 | 7.97 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.33 | 605.06 B | 1.14 | 1.32 | 347.75 K | 30.37 M |
| SI | Silver | 27.128 | 1.07 B | 0.323 | 1.2 | 52.18 K | 1.42 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 790.00 | 63.00 | 8.67 | 10 | 7.9 K | |
| BZ | Brent Crude | 97.91 | 2.66 | 2.79 | 205.11 K | 20.08 M | |
| KC | Coffee | 237.50 | 6.25 | 2.7 | 16.06 K | 3.81 M | |
| CPO | Palm Oil | 1216.00 | 25.00 | 2.1 | 1 | 1.22 K | |
| ZL | Soybean Oil | 57.64 | 0.90 | 1.59 | 12.73 K | 733.76 K | |
| HE | Lean Hogs | 83.03 | 1.20 | 1.47 | 13.06 K | 1.08 M | |
| CL | Crude Oil | 87.33 | 1.14 | 1.32 | 347.75 K | 30.37 M | |
| HG | Copper | 4.267 | 0.041 | 0.97 | 25.5 K | 108.8 K | |
| FC | Feeder Cattle | 145.10 | 1.00 | 0.69 | 2.94 K | 426.59 K | |
| CC | Cocoa | 3352.00 | 17.00 | 0.51 | 11.69 K | 39.17 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5106.75 | 5.75 T | 56.1602 | 1.11 | 21.32 M | 108.88 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3028 | 5.17 T | 0.0734 | 0.72 | 506.88 M | 5.22 B |
| MSFT | Microsoft Corporation | 21.8848 | 3.87 T | 0.2509 | 1.16 | 74.63 M | 1.63 B |
| ASML | ASML Holding N.V. ADR | 39.4275 | 591.39 B | 0.7723 | 2 | 3.92 M | 154.75 M |
| INTC | Intel Corp | 14.5181 | 332.19 B | 0.1335 | 0.93 | 57.2 M | 830.38 M |
| AMAT | Applied Materials | 12.1749 | 313.53 B | 0.0709 | 0.59 | 13.25 M | 161.35 M |
| LRCX | Lam Research Corp | 4.5888 | 295.19 B | 0.1146 | 2.56 | 28.8 M | 132.15 M |
| AZN | Astrazeneca Plc ADR | 25.1451 | 287.66 B | 0.2277 | 0.91 | 1.31 M | 32.87 M |
| TXN | Texas Instruments | 22.7741 | 283.24 B | 0.2257 | 1 | 7.4 M | 168.53 M |
| GILD | Gilead Sciences Inc | 13.6991 | 210.52 B | 0.5181 | 3.93 | 42.22 M | 578.31 M |
| KLAC | K L A-Tencor Corp | 25.7814 | 209.79 B | 0.4979 | 1.97 | 3.8 M | 97.96 M |
| VZ | Verizon Communications Inc | 16.7361 | 193.14 B | 0.2804 | 1.7 | 24.42 M | 408.69 M |
| QCOM | Qualcomm Inc | 35.0752 | 188.93 B | 0.2299 | 0.66 | 23.54 M | 825.55 M |
| TMUS | T-Mobile US | 21.6206 | 182.36 B | 0.1274 | 0.59 | 1.96 M | 42.31 M |
| ISRG | Intuitive Surg Inc | 37.5622 | 158.81 B | 0.7922 | 2.15 | 7.63 M | 286.75 M |
| MRVL | Marvell Technology Inc | 17.0466 | 151.88 B | 0.1887 | 1.12 | 7.32 M | 124.83 M |
| STX | Seagate Technology | 7.0746 | 126.65 B | 0.0982 | 1.41 | 21.04 M | 148.87 M |
| WDC | Western Digital Cp | 20.2727 | 117.28 B | 0.8595 | 4.43 | 9.17 M | 185.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3804 | 116.04 B | 0.2808 | 1.47 | 4.13 M | 80.09 M |
| REGN | Regeneron Pharmaceuticals | 34.2387 | 99.25 B | 0.7946 | 2.38 | 407.6 K | 13.96 M |
| CSX | CSX Corp | 6.0773 | 96.14 B | 0.0659 | 1.1 | 51.68 M | 314.08 M |
| FTNT | Fortinet Inc | 3.965 | 94.12 B | 0.573 | 16.89 | 41.09 M | 162.93 M |
| INTU | Intuit Inc | 41.5879 | 91.57 B | 0.5472 | 1.33 | 3.46 M | 144.05 M |
| CDNS | Cadence Design Systems, Inc. | 8.56 | 90.34 B | 0.06 | 0.71 | 1.6 M | 13.67 M |
| CTAS | Cintas Corp | 6.085 | 90.24 B | 0.0623 | 1.03 | 2.58 M | 15.68 M |
| MNST | Monster Beverage Cp | 4.6667 | 88.94 B | 0.0584 | 1.27 | 12.01 M | 56.04 M |
| NTES | Netease Inc ADR | 6.3882 | 78.2 B | 0.0652 | 1.03 | 2.3 M | 14.66 M |
| ROST | Ross Stores Inc | 14.2933 | 77.39 B | 0.0988 | 0.7 | 4.22 M | 60.32 M |
| MELI | MercadoLibre Inc | 67.7523 | 76.65 B | 0.436 | 0.65 | 575.62 K | 39 M |
| ORLY | O'Reilly Automotive | 3.7994 | 72.85 B | 0.0467 | 1.24 | 16.22 M | 61.63 M |
| HON | Honeywell International Inc. Common Stock | 36.1927 | 72.15 B | 0.2531 | 0.7 | 5.83 M | 211.06 M |
| NXPI | Nxp Semiconductors | 22.9768 | 67.93 B | 1.5117 | 7.04 | 1.56 M | 35.8 M |
| NDAQ | Nasdaq Inc | 6.426 | 61.31 B | 0.055 | 0.86 | 7.42 M | 47.7 M |
| PCAR | Paccar Inc | 21.8129 | 56.93 B | 0.1898 | 0.88 | 2.68 M | 58.41 M |
| IDXX | Idexx Laboratories | 36.535 | 55.35 B | 0.505 | 1.4 | 918.46 K | 33.56 M |
| ADSK | Autodesk Inc | 40.88 | 54.34 B | 0.55 | 1.36 | 2.69 M | 109.79 M |
| MSTR | Strategy | 10.502 | 51.79 B | 1.201 | 12.91 | 9.63 M | 101.15 M |
| FITB | Fifth Third Bancorp | 8.9966 | 49.16 B | 0.0864 | 0.97 | 19.79 M | 178.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5099 | 49.07 B | 1.8637 | 5.89 | 12.89 M | 431.98 M |
| ROP | Roper Industries | 69.5734 | 47.31 B | 0.9705 | 1.41 | 803.82 K | 55.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.5635 | 47.17 B | 0.4198 | 1.67 | 1.25 M | 31.94 M |
| COHR | Coherent Inc | 23.3518 | 46.19 B | 0.5133 | 2.25 | 281.4 K | 6.57 M |
| TTWO | Take-Two Interactive Software | 12.405 | 43.25 B | 0.19 | 1.56 | 1.19 M | 14.76 M |
| TER | Teradyne Inc | 13.4613 | 41.49 B | 0.4509 | 3.47 | 7.44 M | 100.13 M |
| UAL | United Airlines Holdings Inc | 25.79 | 38.46 B | 1.70 | 7.06 | 13.09 M | 337.64 M |
| BIIB | Biogen Inc | 67.50 | 37.46 B | 0.66 | 0.99 | 1.64 M | 110.9 M |
| VOD | Vodafone Grp Plc ADR | 12.7746 | 36.24 B | 0.0879 | 0.69 | 5.53 M | 70.7 M |
| NTAP | Netapp Inc | 40.5001 | 35.97 B | 1.0791 | 2.74 | 4.3 M | 174.07 M |
| ODFL | Old Dominion Freight Line Inc | 6.9489 | 35.13 B | 0.0681 | 0.99 | 2.56 M | 17.77 M |
| ERIC | Ericsson ADR | 7.4761 | 34.45 B | 0.1795 | 2.46 | 10.08 M | 75.35 M |
| STLD | Steel Dynamics Inc | 13.4316 | 33.99 B | 0.5012 | 3.88 | 5.44 M | 73.09 M |
| ILMN | Illumina Inc | 68.716 | 32.2 B | 0.8463 | 1.25 | 993.97 K | 68.3 M |
| HBAN | Huntington Bcshs | 4.124 | 32 B | 0.0992 | 2.46 | 24.68 M | 101.77 M |
| WTW | Weight Watchers International, Inc | 74.3774 | 30.82 B | 1.5341 | 2.11 | 915.13 K | 68.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4305 | 30.78 B | 0.0995 | 0.96 | 1.38 M | 14.37 M |
| FLEX | Flextronics Intl Ltd | 6.0227 | 29.17 B | 0.071 | 1.19 | 4.38 M | 26.37 M |
| ON | On Semiconductor | 11.30 | 28.66 B | 0.07 | 0.62 | 7.03 M | 79.49 M |
| ULTA | Ulta Beauty Inc | 36.2444 | 28.18 B | 0.5933 | 1.66 | 374.8 K | 13.58 M |
| VRSN | Verisign Inc | 30.0815 | 28.17 B | 0.4107 | 1.38 | 2.26 M | 68 M |
| TCOM | Trip.com Group Ltd ADR | 22.1822 | 27.46 B | 0.5573 | 2.58 | 3.61 M | 80.07 M |
| BIDU | Baidu Inc ADR | 107.95 | 27.15 B | 2.06 | 1.95 | 5.54 M | 598.09 M |
| CASY | Casey's General Stor | 37.5472 | 26.39 B | 0.2718 | 0.73 | 233.86 K | 8.78 M |
| UTHR | United Therapeutic | 68.13 | 25.37 B | 1.04 | 1.55 | 386.75 K | 26.35 M |
| EXPD | Expeditors Intl | 44.0703 | 25.12 B | 0.6992 | 1.61 | 1.14 M | 50.38 M |
| INCY | Incyte Corp | 15.09 | 24.92 B | 0.37 | 2.51 | 1.94 M | 29.24 M |
| PFG | Principal Financial Group Inc | 19.7011 | 24.36 B | 0.2975 | 1.53 | 1.52 M | 29.9 M |
| VTRS | Viatris Inc | 19.4193 | 24.19 B | 0.1297 | 0.67 | 7.74 M | 150.29 M |
| TROW | T Rowe Price Group | 39.6684 | 23.61 B | 0.2712 | 0.69 | 1.28 M | 50.74 M |
| ENTG | Entegris Inc | 6.9224 | 23.56 B | 0.0694 | 1.01 | 1.43 M | 9.87 M |
| RGLD | Royal Gold Inc | 39.5062 | 22.72 B | 0.6825 | 1.76 | 567.1 K | 22.4 M |
| PTC | Ptc Inc | 24.42 | 21.31 B | 0.39 | 1.62 | 1.8 M | 43.97 M |
| JBHT | J B Hunt Transport | 36.4417 | 21.22 B | 0.4574 | 1.27 | 725.64 K | 26.44 M |
| SWKS | Skyworks Solutions | 24.865 | 20.61 B | 1.1686 | 4.93 | 7.6 M | 188.89 M |
| SBAC | SBA Communications | 37.5131 | 19.84 B | 0.2294 | 0.62 | 1.45 M | 54.56 M |
| FSLR | First Solar Inc | 151.86 | 19.14 B | 1.24 | 0.82 | 1.99 M | 302.57 M |
| SSNC | SS&C Technologies | 8.4925 | 18.64 B | 0.1114 | 1.33 | 93 K | 789.8 K |
| NDSN | Nordson Corp | 39.762 | 18.34 B | 0.9908 | 2.56 | 318.4 K | 12.66 M |
| FFIV | F5 Networks Inc | 108.81 | 18.18 B | 1.28 | 1.19 | 4 M | 435.66 M |
| EWBC | East West Bancorp | 15.8403 | 17.91 B | 0.9288 | 6.23 | 3.04 M | 48.11 M |
| CHTR | Charter Communications | 42.26 | 17.71 B | 0.60 | 1.44 | 1.02 M | 43.3 M |
| LSCC | Lattice Semicond | 5.8075 | 17.46 B | 0.1375 | 2.43 | 1.62 M | 9.4 M |
| HAS | Hasbro Inc | 27.2571 | 17.35 B | 0.2553 | 0.95 | 1.41 M | 38.5 M |
| EXEL | Exelixis Inc | 8.81 | 17.25 B | 0.88 | 11.1 | 4.26 M | 37.53 M |
| PAA | Plains All American Pipeline LP | 10.9145 | 17.03 B | 0.115 | 1.06 | 888.8 K | 9.7 M |
| PAAS | Pan Amer Silver Corp | 25.7016 | 16.22 B | 1.1024 | 4.48 | 2.72 M | 69.86 M |
| JAZZ | Jazz Pharma Plc | 22.50 | 15.93 B | 0.72 | 3.31 | 499.6 K | 11.24 M |
| HTHT | Huazhu Group Ltd ADR | 4.5338 | 15.72 B | 0.0407 | 0.91 | 811.79 K | 3.68 M |
| LECO | Lincoln Elec Hld | 26.2565 | 15.6 B | 0.4731 | 1.83 | 300.2 K | 7.88 M |
| ZBRA | Zebra Technologies | 39.13 | 15.42 B | 0.51 | 1.32 | 124.78 K | 4.88 M |
| MKSI | Mks Instruments Inc | 23.0806 | 15.28 B | 0.4919 | 2.18 | 443.1 K | 10.23 M |
| LOGI | Logitech Int S.A. | 13.4464 | 14.21 B | 0.1802 | 1.36 | 1.96 M | 26.38 M |
| COKE | Coca Cola Bot Cons | 4.837 | 14.1 B | 0.0774 | 1.63 | 291.4 K | 1.41 M |
| TRMB | Trimble Navigation | 22.16 | 12.95 B | 0.56 | 2.59 | 1.27 M | 28.08 M |
| LULU | Lululemon Athletica | 34.055 | 12.45 B | 0.515 | 1.54 | 2.89 M | 98.46 M |
| CSGP | Costar Group Inc | 5.825 | 12.18 B | 0.089 | 1.55 | 684.13 K | 3.99 M |
| ALGN | Align Technology | 20.51 | 12.13 B | 0.59 | 2.96 | 1.37 M | 28.1 M |
| COO | Cooper Companies | 14.4223 | 11.97 B | 0.0846 | 0.59 | 1 M | 14.44 M |
| FDS | FactSet Research Systems Inc | 83.1649 | 11.81 B | 0.8951 | 1.09 | 147.27 K | 12.25 M |
| SMTC | Semtech Corp | 22.1325 | 11.69 B | 0.1525 | 0.69 | 645.04 K | 14.28 M |
| HALO | Halozyme Therapeutic | 7.08 | 11.54 B | 0.09 | 1.29 | 481.44 K | 3.41 M |
| TECH | Bio-Techne Cp | 14.7283 | 11.43 B | 0.1557 | 1.07 | 319.07 K | 4.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.1716 | 1.28 T | 0.1522 | 0.63 | 6.62 M | 159.95 M |
| XOM | Exxon Mobil Corporation | 48.4763 | 680.05 B | 0.5963 | 1.25 | 25.56 M | 1.24 B |
| CVX | Chevron Corp | 51.2414 | 416.11 B | 0.3033 | 0.6 | 8.83 M | 452.59 M |
| ORCL | Oracle Corporation | 27.0312 | 400.25 B | 0.2242 | 0.84 | 21.49 M | 580.78 M |
| HD | Home Depot | 26.1574 | 350.5 B | 0.1818 | 0.7 | 14.23 M | 372.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.69 | 277.29 B | 0.61 | 0.88 | 1.81 M | 125.95 M |
| CAT | Caterpillar Inc | 65.9083 | 275.29 B | 0.9361 | 1.44 | 6.09 M | 401.43 M |
| SAP | SAP Ag ADR | 42.9249 | 270.2 B | 0.9884 | 2.36 | 2.57 M | 110.16 M |
| TMO | Thermo Fisher Scientific Inc | 54.466 | 265.92 B | 0.6244 | 1.16 | 3.23 M | 175.82 M |
| BML-PG | Bank of America Corporation | 8.2319 | 260.57 B | 0.1206 | 1.49 | 18.08 K | 148.82 K |
| BHP | BHP Billiton Ltd ADR | 34.0969 | 208.55 B | 0.839 | 2.52 | 3.07 M | 104.72 M |
| TTE | Totalenergies Se ADR | 16.2924 | 193.12 B | 0.0856 | 0.53 | 2.98 M | 48.56 M |
| BLK | Blackrock Inc | 134.692 | 189.37 B | 1.3136 | 0.98 | 1.31 M | 176.94 M |
| WFC-PL | Wells Fargo & Company | 500.0766 | 188 B | 3.6107 | 0.73 | 2.26 K | 1.13 M |
| DE | Deere & Company | 68.015 | 186.51 B | 1.196 | 1.79 | 3.25 M | 221.37 M |
| NVO | Novo Nordisk A/S ADR | 18.6013 | 181.18 B | 0.1457 | 0.79 | 160.24 K | 2.98 M |
| UNP | Union Pacific Corp | 33.777 | 179.48 B | 0.3947 | 1.18 | 9.28 M | 313.54 M |
| CRM | Salesforce.com Inc | 31.6084 | 179.42 B | 1.0643 | 3.48 | 10.47 M | 330.85 M |
| COP | ConocoPhillips | 31.4185 | 165.62 B | 0.803 | 2.62 | 14.98 M | 470.73 M |
| ACN | Accenture Plc | 39.1043 | 149.85 B | 0.4706 | 1.22 | 5.93 M | 231.84 M |
| SCCO | Southern Copper Corp | 24.3276 | 147.29 B | 0.9387 | 4.01 | 1.86 M | 45.2 M |
| CB | Chubb Ltd | 41.4342 | 141.5 B | 0.2123 | 0.52 | 1.3 M | 53.84 M |
| ETN | Eaton Corp | 34.8591 | 140.1 B | 0.4566 | 1.33 | 4.42 M | 154.24 M |
| RIO | Rio Tinto Plc ADR | 27.2418 | 138.2 B | 0.9694 | 3.69 | 3.75 M | 102.17 M |
| SPGI | S&P Global Inc | 30.7176 | 137.73 B | 0.418 | 1.38 | 1.82 M | 55.96 M |
| PGR | Progressive Corp | 12.4535 | 135.3 B | 0.0872 | 0.71 | 4.93 M | 61.34 M |
| BTI | British American Tobacco Industries ADR | 15.2461 | 131.17 B | 0.0928 | 0.61 | 166.6 K | 2.54 M |
| LOW | Lowe's Companies | 19.6484 | 129.94 B | 0.2204 | 1.13 | 18.68 M | 367.01 M |
| MCK | Mckesson Corp | 67.1769 | 124.67 B | 0.6954 | 1.05 | 1.61 M | 108.27 M |
| NEM | Newmont Mining Corp | 40.5434 | 123.11 B | 0.8315 | 2.09 | 9.07 M | 367.7 M |
| PH | Parker-Hannifin Corp | 68.0835 | 122.69 B | 1.3124 | 1.97 | 1.59 M | 108.44 M |
| CVS | CVS Corp | 24.2372 | 114.54 B | 0.2996 | 1.25 | 12.06 M | 292.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.773 | 107.49 B | 0.1481 | 0.89 | 13.39 M | 224.51 M |
| ENB | Enbridge Inc | 13.1837 | 106.78 B | 0.1936 | 1.49 | 471.2 K | 6.21 M |
| GLW | Corning Inc | 14.927 | 103.76 B | 0.3907 | 2.69 | 28.79 M | 429.68 M |
| VLO | Valero Energy Corp | 14.4505 | 101.43 B | 0.5597 | 4.03 | 12.36 M | 178.61 M |
| CNQ | Canadian Natural Resources | 11.5687 | 100.79 B | 0.3569 | 3.18 | 7.48 M | 86.52 M |
| GD | General Dynamics Corp | 52.5654 | 99.23 B | 0.331 | 0.63 | 3.57 M | 187.81 M |
| EQNR | Equinor ASA ADR | 11.4276 | 97.82 B | 0.1353 | 1.2 | 1.62 M | 18.48 M |
| MMM | 3M Company | 47.3398 | 97.6 B | 0.5655 | 1.21 | 4.9 M | 232.01 M |
| WM | Waste Management | 26.3877 | 95.55 B | 0.2485 | 0.95 | 2.69 M | 71.08 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9844 | 94.01 B | 2.1667 | 4.18 | 2.92 M | 157.89 M |
| BN | Brookfield Corporation | 5.352 | 93.89 B | 0.0908 | 1.73 | 3.94 M | 21.11 M |
| EMR | Emerson Electric Company | 39.0628 | 93.57 B | 0.595 | 1.55 | 6.74 M | 263.29 M |
| TT | Trane Technologies Plc | 22.7592 | 93 B | 0.2675 | 1.19 | 4.26 M | 96.95 M |
| ELV | Elevance Health Inc | 49.6812 | 92.79 B | 0.6752 | 1.38 | 5.34 M | 265.43 M |
| KKR | KKR & Co. LP | 8.7357 | 92.41 B | 0.0759 | 0.88 | 1.69 M | 14.74 M |
| PWR | Quanta Services | 23.2156 | 91.6 B | 0.5119 | 2.25 | 1.86 M | 43.07 M |
| RCL | Royal Caribbean Cruises Ltd | 40.6603 | 89.65 B | 1.5771 | 4.04 | 5.03 M | 204.38 M |
| FCX | Freeport-Mcmoran Inc | 40.5508 | 89.21 B | 1.4298 | 3.65 | 26.18 M | 1.06 B |
| MCO | Moody's Corp | 24.5835 | 88.79 B | 0.1933 | 0.79 | 1.55 M | 38.18 M |
| MSI | Motorola Solutions | 30.5944 | 88.49 B | 0.421 | 1.4 | 5.96 M | 182.31 M |
| AMT | American Tower Corp | 37.5874 | 88.23 B | 0.4125 | 1.11 | 3.73 M | 140.14 M |
| ECL | Ecolab Inc | 42.3692 | 86.34 B | 0.3947 | 0.94 | 770.46 K | 32.64 M |
| WMB | Williams Companies | 10.0879 | 86.16 B | 0.1953 | 1.97 | 5.2 M | 52.44 M |
| ITW | Illinois Tool Works Inc | 38.6534 | 82.05 B | 0.3626 | 0.95 | 2.8 M | 108.25 M |
| CP | Canadian Pacific Railway | 11.757 | 81.54 B | 0.3553 | 3.12 | 3.19 M | 37.45 M |
| EOG | Eog Resources | 36.702 | 80.66 B | 0.8648 | 2.41 | 4.64 M | 170.24 M |
| EPD | Enterprise Products Partners LP | 8.1453 | 80.14 B | 0.145 | 1.81 | 4.43 M | 36.08 M |
| CI | Cigna Corp | 38.0922 | 79.66 B | 0.3985 | 1.06 | 3.29 M | 125.44 M |
| SU | Suncor Energy Inc | 23.7098 | 79.4 B | 0.9303 | 4.08 | 8.42 M | 199.65 M |
| CNI | Canadian National Railway | 26.0162 | 76.5 B | 0.3067 | 1.19 | 2.14 M | 55.78 M |
| RSG | Republic Services | 22.5357 | 75.96 B | 0.2109 | 0.94 | 1.48 M | 33.37 M |
| SLB | Schlumberger N.V. | 60.0782 | 75.22 B | 2.8854 | 5.05 | 10.6 M | 636.68 M |
| MFC | Manulife Financial Corp | 9.154 | 73.48 B | 0.0518 | 0.57 | 1.95 M | 17.88 M |
| AJG | Arthur J. Gallagher & Company | 20.8187 | 72.31 B | 0.1543 | 0.75 | 303.2 K | 6.31 M |
| URI | United Rentals | 26.5079 | 71.25 B | 1.1622 | 4.59 | 2.24 M | 59.28 M |
| TDG | Transdigm Group Inc | 33.2731 | 69.64 B | 0.3375 | 1.02 | 344.2 K | 11.45 M |
| ET | Energy Transfer LP | 3.2313 | 66.97 B | 0.0275 | 0.86 | 1.23 M | 3.96 M |
| BSX | Boston Scientific Corp | 7.15 | 65.41 B | 0.12 | 1.71 | 21.15 M | 151.25 M |
| CAH | Cardinal Health | 28.3361 | 64.25 B | 0.3456 | 1.23 | 2.52 M | 71.33 M |
| CMI | Cummins Inc | 75.6818 | 63.77 B | 1.7538 | 2.37 | 1.97 M | 149.43 M |
| TRGP | Targa Resources | 15.7685 | 62.57 B | 0.109 | 0.7 | 125.2 K | 1.97 M |
| WPM | Wheaton Precious Metals | 25.6228 | 61.58 B | 1.4859 | 6.16 | 14.22 M | 364.43 M |
| EW | Edwards Lifesciences Corp | 14.1367 | 60.84 B | 0.2234 | 1.61 | 7.25 M | 102.52 M |
| DAL | Delta Air Lines Inc | 10.3241 | 60.08 B | 0.3016 | 3.01 | 24.45 M | 252.43 M |
| NUE | Nucor Corp | 31.2008 | 59.3 B | 1.0468 | 3.47 | 6.45 M | 201.29 M |
| NKE | Nike Inc | 18.142 | 56.92 B | 0.2419 | 1.35 | 10.36 M | 187.91 M |
| DEO | Diageo Plc ADR | 52.1014 | 55.77 B | 0.6861 | 1.33 | 911.4 K | 47.49 M |
| OKE | Oneok Inc | 12.3044 | 55.59 B | 0.1249 | 1.03 | 1.14 M | 14.01 M |
| AME | Amtek Inc | 24.6081 | 54.97 B | 0.1328 | 0.54 | 999.3 K | 24.59 M |
| HUM | Humana Inc | 51.1629 | 53.59 B | 0.5326 | 1.05 | 1.36 M | 69.63 M |
| AZO | Autozone | 250.07 | 52.11 B | 1.37 | 0.55 | 523.3 K | 130.86 M |
| CVE | Cenovus Energy Inc | 22.8321 | 51.35 B | 0.8557 | 3.89 | 1.37 M | 31.23 M |
| WAB | Wabtec Corp | 25.2008 | 51.04 B | 0.3075 | 1.24 | 534.91 K | 13.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.6511 | 50.45 B | 1.4255 | 3.15 | 12.71 M | 592.73 M |
| VMRK | Vivmark Residential | 26.4953 | 50.01 B | 0.1752 | 0.67 | 1.69 M | 44.89 M |
| INFY | Infosys Ltd ADR | 5.1355 | 49.82 B | 0.03 | 0.59 | 19.1 M | 98.08 M |
| MT | Arcelormittal ADR | 70.2999 | 49.76 B | 4.2577 | 6.45 | 4.28 M | 301.12 M |
| DVN | Devon Energy Corp | 55.1499 | 49.44 B | 0.791 | 1.46 | 3.01 M | 165.8 M |
| VALE | Vale S.A. ADR | 13.7571 | 49.28 B | 0.2623 | 1.94 | 23.49 M | 323.13 M |
| F | Ford Motor Company | 9.3482 | 48.92 B | 0.2443 | 2.68 | 66.83 M | 624.78 M |
| HEI | Heico Corp | 12.6113 | 48.82 B | 0.2868 | 2.33 | 309.75 K | 3.91 M |
| TRI | Thomson Reuters Corp | 26.0942 | 48.48 B | 0.4285 | 1.67 | 1.2 M | 31.4 M |
| WCN | Waste Connections Inc | 14.6401 | 48.11 B | 0.2099 | 1.45 | 852.6 K | 12.48 M |
| FNV | Franco Nev Corp | 24.4428 | 47.97 B | 0.5523 | 2.31 | 12.2 K | 298.2 K |
| AU | Anglogold Ashanti Ltd ADR | 36.6234 | 46.53 B | 1.074 | 3.02 | 2.89 M | 105.81 M |
| ROK | Rockwell Automation Inc | 59.7701 | 45.2 B | 4.8663 | 8.86 | 6.06 M | 362.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.4206 | 45.15 B | 0.5389 | 1.39 | 577.4 K | 22.76 M |
| HMC | Honda Motor Company ADR | 24.3548 | 43.28 B | 0.2531 | 1.05 | 684.6 K | 16.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 384.7896 | 7.84 M | 3.3076 | 0.87 | 250 | 96.2 K |
| SVB | Silver Bull Resources Inc | 8.80 | 1.60 | 22.22 | 4.31 K | 37.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | 0.54 | 16.67 | 7.01 K | 26.48 K | |
| NEXT | Nextsource Materials Inc | 4.70 | 0.65 | 16.05 | 93.81 K | 440.89 K | |
| WRG | Western Energy Services Corp | 936.00 | 120.00 | 14.71 | 1.02 K | 953.78 K | |
| AG | First Majestic Silver Corp | 11.6138 | 1.2926 | 12.52 | 941.32 K | 10.93 M | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 5.5 K | 19.8 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.40 | 10.53 | 20.03 K | 84.13 K | |
| HBP | Helix Biopharm | 14.50 | 1.20 | 9.02 | 9.82 K | 142.39 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.50 | 8.77 | 1.46 K | 9.05 K | |
| ESM | Euro Sun Mining Inc | 11.625 | 0.9082 | 8.47 | 26.72 K | 310.63 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.1487 | 0.3908 | 8.21 | 2.3 M | 11.82 M | |
| SVM | Silvercorp Metals Inc | 8.9394 | 0.6692 | 8.09 | 913.7 K | 8.17 M | |
| EDR | Endeavour Silver Corp | 5.682 | 0.40 | 7.57 | 283.37 K | 1.61 M | |
| ATX | ATEX Resources Inc. | 12.90 | 0.90 | 7.5 | 450 | 5.8 K | |
| HPS-A | Hammond Power Solutions Inc | 8.1151 | 0.5631 | 7.46 | 2.85 K | 23.13 K | |
| IMG | Iamgold Corp | 18.3125 | 1.2265 | 7.18 | 2.91 M | 53.21 M | |
| NG | Novagold Res Inc | 11.071 | 0.7091 | 6.84 | 632.76 K | 7.01 M | |
| FM | First Quantum Minerals Ltd | 22.5574 | 1.4439 | 6.84 | 4.58 M | 103.4 M | |
| MSV | Minco Silver Corp | 4.86 | 0.31 | 6.81 | 153.1 K | 744.07 K | |
| NOA | North American Construction Group Ltd | 9.5356 | 0.598 | 6.69 | 24.2 K | 230.76 K | |
| ITH | International Tower Hill Mines Ltd | 9.00 | 0.56 | 6.64 | 248 K | 2.23 M | |
| JAG | Jaguar Mining Inc | 5177.4009 | 313.2827 | 6.44 | 167.82 K | 868.85 M | |
| LGD | Liberty Gold Corp | 38.52 | 2.32 | 6.41 | 207.74 K | 8 M | |
| FVI | Fortuna Mines Inc | 3.91 | 0.23 | 6.25 | 463.4 K | 1.81 M | |
| CS | Capstone Mining Corp | 4.60 | 0.27 | 6.24 | 1.12 M | 5.13 M | |
| ATS | Ats Corp | 7.22 | 0.42 | 6.18 | 268.8 K | 1.94 M | |
| VNP | 5N Plus Inc | 7.09 | 0.41 | 6.14 | 49.9 K | 353.79 K | |
| CGG | China Gold Int Resources Corp | 4.2047 | 0.2368 | 5.97 | 470.39 K | 1.98 M | |
| VLE | Valeura Energy Inc | 3.60 | 0.20 | 5.88 | 29.1 K | 104.76 K | |
| WPM | Wheaton Precious Metals Corp | 25.2052 | 1.3731 | 5.76 | 2.48 M | 62.39 M | |
| MDI | Major Drilling Grp | 12.6981 | 0.6578 | 5.46 | 105.92 K | 1.35 M | |
| PNP | Pinetree Capital Ltd | 710.00 | 36.00 | 5.34 | 2.79 K | 1.98 M | |
| EFR | Energy Fuels Inc | 59.50 | 3.00 | 5.31 | 11.39 K | 677.82 K | |
| WRN | Western Copper and Gold Corp | 3.1618 | 0.1585 | 5.28 | 1.02 M | 3.24 M | |
| K | Kinross Gold Corp | 14.8913 | 0.7319 | 5.17 | 6.8 M | 101.23 M | |
| TKO | Taseko Mines Ltd | 5.61 | 0.27 | 5.06 | 1.01 M | 5.66 M | |
| GIB-A | CGI Inc | 19.5019 | 0.9315 | 5.02 | 1.48 M | 28.85 M | |
| KRN | Karnalyte Resources Inc | 10.25 | 0.45 | 4.59 | 50.3 K | 515.58 K | |
| HMMC | Hemlo Mining Corp. | 315.00 | 13.50 | 4.48 | 319 | 100.48 K | |
| SII | Sprott Inc | 51.3992 | 2.1921 | 4.45 | 10.05 K | 516.56 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.3899 | 4.4 | 4.97 K | 45.98 K | |
| EDV | Endeavour Mining Corp | 23.5499 | 0.9847 | 4.36 | 42.46 K | 999.93 K | |
| ORV | Orvana Minerals J | 3.35 | 0.14 | 4.36 | 221.76 K | 742.9 K | |
| USA | Americas Silver Corp | 28.80 | 1.20 | 4.35 | 9.18 K | 264.38 K | |
| TRX | Trx Gold Corporation | 6.26 | 0.25 | 4.16 | 89.92 K | 562.87 K | |
| III | Imperial Metals Corp | 11.15 | 0.445 | 4.16 | 149.09 K | 1.66 M | |
| CAS | Cascades Inc | 4.4966 | 0.1763 | 4.08 | 358.75 K | 1.61 M | |
| WFC | Wall Financial | 5.8475 | 0.2286 | 4.07 | 100 | 584.75 | |
| AEM | Agnico Eagle Mines Ltd | 53.0448 | 2.0708 | 4.06 | 853.2 K | 45.26 M | |
| CVE | Cenovus Energy Inc | 22.7424 | 0.8827 | 4.04 | 1.39 M | 31.59 M | |
| SU | Suncor Energy Inc | 23.6143 | 0.8999 | 3.96 | 5.77 M | 136.26 M | |
| TVE | Tamarack Valley Energy Ltd | 5.5183 | 0.2082 | 3.92 | 27.62 K | 152.43 K | |
| PAAS | Pan American Silver Corp | 25.474 | 0.9603 | 3.92 | 419.54 K | 10.69 M | |
| CG | Centerra Gold Inc | 6.9008 | 0.2554 | 3.84 | 367.4 K | 2.54 M | |
| HBM | Hudbay Minerals Inc | 15.765 | 0.5729 | 3.77 | 858.6 K | 13.54 M | |
| BOS | Airboss America J | 4.3504 | 0.1549 | 3.69 | 30.84 K | 134.19 K | |
| SSRM | Ssr Mining Inc | 22.1615 | 0.7758 | 3.63 | 139 K | 3.08 M | |
| ABX | Barrick Mining Corp | 35.5996 | 1.2418 | 3.61 | 4.31 M | 153.44 M | |
| SLR | Solitario Zinc Corp | 3.47 | 0.12 | 3.58 | 9 K | 31.23 K | |
| ORE | Orezone Gold Corp | 3.21 | 0.11 | 3.55 | 261.71 K | 840.09 K | |
| PTM | Platinum Group Metals Ltd | 234.00 | 8.00 | 3.54 | 9.58 K | 2.24 M | |
| OGC | Oceanagold Corp | 7.4068 | 0.2469 | 3.45 | 515.23 K | 3.82 M | |
| ATH | Athabasca Oil Corp | 16.86 | 0.56 | 3.44 | 1.44 M | 24.35 M | |
| AVL | Avalon Advanced Materials Inc | 5.60 | 0.18 | 3.32 | 567.3 K | 3.18 M | |
| PXT | Parex Resources Inc | 6.838 | 0.216 | 3.26 | 88.25 K | 603.49 K | |
| LNR | Linamar Corp | 18.4829 | 0.581 | 3.25 | 62.95 K | 1.16 M | |
| CSCI | Cosciens Biopharma Inc | 98400.00 | 3000.00 | 3.14 | 4 | 393.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3175 | 0.1905 | 3.11 | 9.1 K | 57.51 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0233 | 0.3609 | 3.09 | 7.44 M | 89.4 M | |
| TECK-B | Teck Resources Limited | 46.1339 | 1.3709 | 3.06 | 2.95 M | 136.18 M | |
| WPK | Winpak Ltd | 9.5006 | 0.2799 | 3.04 | 742 | 7.05 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.02 | 0.35 | 3 | 114.84 K | 1.38 M | |
| TFII | Tfi International Inc | 9.4995 | 0.2713 | 2.94 | 131.88 K | 1.25 M | |
| ESI | Ensign Energy Services Inc | 4.386 | 0.1252 | 2.94 | 160.34 K | 703.27 K | |
| AC | Air Canada | 3.16 | 0.09 | 2.93 | 5.2 M | 16.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7004 | 0.3308 | 2.91 | 2.44 M | 28.51 M | |
| MARI | Marimaca Copper Corp | 26.75 | 0.75 | 2.88 | 2.38 K | 63.66 K | |
| CFF | Conifex Timber Inc | 8.1388 | 0.2261 | 2.86 | 18.7 K | 152.2 K | |
| STLR | Stllr Gold Inc | 4.44 | 0.12 | 2.78 | 144.5 K | 641.6 K | |
| AAV | Advantage Oil & Gas Ltd | 7.26 | 0.19 | 2.69 | 995.14 K | 7.22 M | |
| WPRT | Westport Fuel Systems Inc | 161.20 | 4.20 | 2.68 | 13.17 K | 2.12 M | |
| AETR | Aetherion Technologies Inc. | 161.20 | 4.20 | 2.68 | 13.17 K | 2.12 M | |
| ADN | Acadian Timber Corp | 3.2538 | 0.0847 | 2.67 | 21.12 K | 68.72 K | |
| CCL-A | CCL Industries Inc | 5.5382 | 0.1439 | 2.67 | 500 | 2.77 K | |
| BHC | Bausch Health Companies Inc | 36.01 | 0.92 | 2.62 | 467.25 K | 16.83 M | |
| DPM | Dundee Precious Metals Inc | 6.8902 | 0.1753 | 2.61 | 1.38 M | 9.5 M | |
| GIL | Gildan Activewear Inc | 11.2212 | 0.2835 | 2.59 | 1.8 M | 20.21 M | |
| GTE | Gran Tierra Energy Inc | 84.00 | 2.10 | 2.56 | 45.53 K | 3.82 M | |
| S | Sherritt Intl Rv | 7.8521 | 0.1955 | 2.55 | 551.03 K | 4.33 M | |
| PGIC | Premium Global Income Split Corp | 32.6191 | 0.8105 | 2.55 | 439 | 14.32 K | |
| MG | Magna International Inc | 17.6769 | 0.4281 | 2.48 | 1.03 M | 18.14 M | |
| CCO | Cameco Corp | 32.3377 | 0.7782 | 2.47 | 951.54 K | 30.77 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.4124 | 0.4379 | 2.44 | 113.85 K | 2.1 M | |
| PD | Precision Drilling Corp | 206.40 | 4.80 | 2.38 | 1.96 M | 404.86 M | |
| ELD | Eldorado Gold | 79.3236 | 1.8268 | 2.36 | 2.91 M | 230.75 M | |
| TRZ | Transat At Inc | 17.75 | 0.40 | 2.31 | 131.68 K | 2.34 M | |
| DR | Medical Facilities Corp | 4.6881 | 0.1037 | 2.26 | 46.84 K | 219.6 K | |
| OTEX | Open Text Corp | 9.134 | 0.2015 | 2.26 | 467.2 K | 4.27 M | |
| FNV | Franco-Nevada Corp | 24.2333 | 0.5337 | 2.25 | 489.5 K | 11.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.6444 | 43.72 B | 0.8514 | 1.68 | 89.3 K | 4.61 M |
| BRDCY | Bridgestone Corporation | 6.0905 | 31.99 B | 0.1583 | 2.67 | 3.94 K | 23.97 K |
| CSCCF | Capstone Copper Corp. | 4.514 | 6.35 B | 0.1862 | 4.3 | 4.6 K | 20.76 K |
| LNWO | Light & Wonder, Inc. | 10.77 | 6.21 B | 0.10 | 0.94 | 697.1 K | 7.51 M |
| USSJY | USS Co. Ltd | 3.7353 | 5.34 B | 0.0476 | 1.29 | 438 | 1.64 K |
| HOS | Hornbeck Offshore Services, Inc | 11.90 | 1.71 B | 0.60 | 5.31 | 2.25 M | 26.81 M |
| GAMI | GAMCO Investors Inc | 19.7936 | 536.94 M | 0.4332 | 2.24 | 7.24 K | 143.35 K |
| LCU | Lion Copper Corp. Common Shares | 49.95 | 70.69 M | 0.54 | 1.09 | 7.7 K | 384.42 K |
| VNPKF | Verde Agritech Ltd. | 8.6992 | 24.27 M | 0.0592 | 0.69 | 5.4 K | 46.98 K |
| MTTCF | MeaTech 3D Ltd | 40.80 | 22.72 M | 1.30 | 3.29 | 230 | 9.38 K |
| HEWA | Healthwarehouse.Com | 4.00 | 5.15 M | 0.25 | 6.67 | 12.8 K | 51.2 K |
| FBCD | FBC Holding Inc | 12.50 | 2.03 M | 2.50 | 25 | 36 | 450 |
| MRNJ | Metatron Inc | 24569.0664 | 1.52 M | 1247.9531 | 5.35 | 19 | 466.81 K |
| NPHC | Nutra Pharma Corp | 5.24 | 1.43 M | 0.04 | 0.77 | 4.75 K | 24.9 K |
| CGAC | Code Green Apparel Corp | 735.00 | 1.09 M | 75.00 | 11.36 | 1.03 K | 759.25 K |
| GSFI | Green Stream Holdings Inc | 1032.4589 | 654.18 K | 7.9419 | 0.78 | 96 | 99.12 K |
| SEII | Sharing Economy International Inc | 7760.00 | 645.17 K | 360.00 | 4.86 | 53 | 411.28 K |
| BLSP | Blue Sphere Corporation | 11898.9004 | 324.89 K | 220.3506 | 1.89 | 566.5 K | 6.74 B |
| ZVOI | Zovio Inc | 19.07 | 137.92 K | 0.24 | 1.27 | 412.38 K | 7.86 M |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | 3.12 | 12.24 | 45.95 K | 1.31 M |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | 10.00 | 3.45 | 102 | 30.6 K |
| ERINQ | Erin Energy Corporation | 4.8053 | 21.53 K | 0.0986 | 2.09 | 186.25 K | 894.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.71 | 14.07 K | 0.13 | 2.33 | 77.02 K | 439.76 K |
| CDVIQ | Cal Dive International Inc | 6.19 | 9.86 K | 0.17 | 2.82 | 352.87 K | 2.18 M |
| CBRI | CMTSU Liquidation Inc | 4.91 | 8.16 K | 0.06 | 1.24 | 412.15 K | 2.02 M |
| CGIP | Celadon Group Inc | 15.366 | 5.66 K | 0.9664 | 6.71 | 313.84 K | 4.82 M |
| LASLY | Lentuo International Inc | 6.574 | 3.26 K | 0.164 | 2.56 | 9.16 K | 60.22 K |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | 17.50 | 6.54 | 256 | 72.96 K |
| CYRNQ | CYRNQ | 78.00 | 799 | 0.602 | 0.78 | 482 | 37.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2398 | 785 | 0.1306 | 1.29 | 9.91 K | 101.48 K |
| SPDC | Speed Commerce Inc | 34.08 | 603 | 0.32 | 0.95 | 2.21 K | 75.32 K |
| PEHD | Perigee Holdings Inc. | 744.00 | 130 | 60.00 | 8.77 | 2.58 K | 1.92 M |
| WARM | Cool Technologies Inc | 3.50 | 2.10 | 150 | 11.62 K | 40.65 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 3 | 900 | |
| FTEG | For The Earth Corp | 75.3001 | 15.00 | 24.88 | 1 | 75.3 | |
| BIONQ | BioNitrogen Holdings Corp | 7.80 | 1.20 | 18.18 | 4 | 31.2 | |
| FONU | FonU2 Inc | 64.00 | 9.60 | 17.65 | 6 | 384 | |
| SGRCF | San Gold Corporation | 3.0757 | 0.2957 | 10.64 | 62.88 K | 193.4 K | |
| TREVQ | Trevali Mining Corporation | 22.593 | 1.513 | 7.18 | 2.77 K | 62.58 K | |
| EGDFF | Energold Drilling Corp | 4.08 | 0.0407 | 1.01 | 9.4 K | 38.35 K | |
| BAJFF | Camrova Resources Inc | 21.798 | 0.198 | 0.92 | 14.15 K | 308.44 K | |
| PMMEF | Premium Exploration Inc | 4.495 | 0.03 | 0.67 | 5.9 K | 26.52 K | |
| ESINQ | ITT Educational Services Inc | 71.08 | 0.36 | 0.51 | 1.5 M | 106.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 6.48 M | 30.00 | 11.11 | 437 | 131.1 K |
| AZR | Azarga Metals Corp | 180.00 | 367.62 K | 5.00 | 2.86 | 509.18 K | 91.65 M |
| KCC | Kincora Copper Limited | 75.00 | 24.00 | 47.06 | 10.56 K | 791.92 K | |
| AAN | Aton Resources Inc | 15.75 | 2.75 | 21.15 | 40.86 K | 643.48 K | |
| OBUL | One Bullion Limited | 7.3594 | 1.2266 | 20 | 64 | 471 | |
| GNG | Golden Goliath Resources Ltd | 3.43 | 0.49 | 16.67 | 102.94 K | 353.09 K | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | 18.00 | 16.67 | 3 | 378 | |
| GPUS | Alset AI Ventures Inc. | 1196.3589 | 156.0468 | 15 | 21 | 25.12 K | |
| MN | Manganese X Energy Corp | 16.00 | 2.00 | 14.29 | 10.1 K | 161.6 K | |
| WEC | Winchester Equity Corporation | 29.60 | 3.60 | 13.85 | 33.52 K | 992.34 K | |
| NIM | Nicola Mining Inc | 19.20 | 2.20 | 12.94 | 150 | 2.88 K | |
| BAV-H | Bravern Ventures Ltd | 13.4997 | 1.4999 | 12.5 | 9.53 K | 128.65 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 5.25 | 12 | 686 | 33.61 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.80 | 11.11 | 10.85 K | 86.82 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 1.57 K | 23.59 K | |
| BARU | Baru Gold Corp | 63.1562 | 6.2666 | 11.02 | 14.1 K | 890.76 K | |
| SPX | Stellar AfricaGold Inc | 5.4964 | 0.4996 | 10 | 21.78 K | 119.7 K | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 693 | 8.32 K | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 1.69 K | 28.1 K | |
| WPG | West Point Gold Corp. | 20.00 | 1.50 | 8.11 | 4.77 K | 95.48 K | |
| VGD | Visible Gold Mines Inc | 4.10 | 0.30 | 7.89 | 14.5 K | 59.45 K | |
| MRZ | Mirasol Resources Ltd | 5.12 | 0.37 | 7.79 | 86 K | 440.32 K | |
| JUGR | Juggernaut Exploration Ltd | 280.00 | 20.00 | 7.69 | 13 | 3.64 K | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 215 | 2.26 K | |
| AMM | Almaden Minerals Ltd. | 3.80 | 0.25 | 7.04 | 226.1 K | 859.18 K | |
| BTR | Bonterra Resources Inc | 82.00 | 5.00 | 6.49 | 1.58 K | 129.89 K | |
| QGR | Q-Gold Resources Ltd | 21.76 | 1.28 | 6.25 | 801 | 17.43 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.60 | 6.06 | 7.19 K | 75.5 K | |
| MYID | Killi Ltd | 167.4105 | 8.9285 | 5.63 | 48.37 K | 8.1 M | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.16 | 5.56 | 938 | 2.85 K | |
| NEXG | NeXGold Mining Corp | 16.20 | 0.84 | 5.47 | 12.26 K | 198.58 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 10 | 4.8 K | |
| FMM | Full Metal Minerals Ltd | 5.9754 | 0.2987 | 5.26 | 10.53 K | 62.93 K | |
| VG | Volcanic Gold Mines Inc | 28.70 | 1.40 | 5.13 | 9.39 K | 269.41 K | |
| AEP | Atlas Engineered Products Ltd | 21.00 | 1.00 | 5 | 5.53 K | 116.19 K | |
| GMV | GMV Minerals Inc | 6.50 | 0.30 | 4.84 | 6.36 K | 41.34 K | |
| BKM | Pacific Booker Minerals Inc | 9.43 | 0.43 | 4.78 | 1.44 K | 13.58 K | |
| WML | Wealth Minerals Ltd | 4.40 | 0.20 | 4.76 | 47.7 K | 209.88 K | |
| VRB | Vanadiumcorp Resource Inc | 24.00 | 1.00 | 4.35 | 3.94 K | 94.44 K | |
| NVT | Nortec Minerals Corp | 7.20 | 0.30 | 4.35 | 2.57 K | 18.48 K | |
| VO | ValOre Metals Corp | 7.30 | 0.30 | 4.29 | 17.8 K | 129.94 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.50 | 0.50 | 4.17 | 53 K | 662.5 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 7.9 K | 205.4 K | |
| TNO-H | Terreno Resources Corp | 5.50 | 0.20 | 3.77 | 500 | 2.75 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | 10.00 | 3.7 | 327 | 91.56 K | |
| UCU | Ucore Rare Metals Inc | 8.40 | 0.30 | 3.7 | 806.25 K | 6.77 M | |
| MAX | Max Resource Corp | 34.80 | 1.20 | 3.57 | 175 | 6.09 K | |
| PBM | Pacific Bay Minerals Ltd | 3.625 | 0.125 | 3.57 | 46.05 K | 166.93 K | |
| GBU | Gabriel Resources Ltd | 74.40 | 2.50 | 3.48 | 535.96 K | 39.88 M | |
| CTH | CoTec Holdings Corp. | 1300.00 | 40.00 | 3.17 | 144 | 187.2 K | |
| SGQ | SouthGobi Resources Ltd | 14.38 | 0.44 | 3.16 | 114.3 K | 1.64 M | |
| CTM | Canterra Minerals Corporation | 3.30 | 0.10 | 3.12 | 360 | 1.19 K | |
| RUSH | Carolina Rush Corporation | 3.40 | 0.10 | 3.03 | 2.45 K | 8.33 K | |
| PGP | Power Group Projects Corp | 68.00 | 2.00 | 3.03 | 150 | 10.2 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 0.70 | 2.63 | 512 | 13.98 K | |
| EW | East West Petroleum Corp | 6.93 | 0.1732 | 2.56 | 18.07 K | 125.19 K | |
| GIGA | Giga Metals Corporation | 4.20 | 0.10 | 2.44 | 1.45 K | 6.09 K | |
| PFC | PetroFrontier Corp | 3.80 | 0.09 | 2.43 | 154.7 K | 587.86 K | |
| PX | Pelangio Exploration Inc | 8.50 | 0.20 | 2.41 | 7.16 K | 60.86 K | |
| PPP | Prospector Metals Corp | 7.74 | 0.18 | 2.38 | 5.83 K | 45.15 K | |
| GCOM | Green Shift Commodities Ltd. | 18.20 | 0.40 | 2.25 | 5.75 K | 104.74 K | |
| PURO | Platauro Metals Corp. | 76.7947 | 1.6695 | 2.22 | 90 | 6.91 K | |
| FMS | Focus Graphite Inc | 5.00 | 0.10 | 2.04 | 4.2 K | 21 K | |
| OGW | Ongwe Minerals Inc. | 45.60 | 0.80 | 1.79 | 3.97 K | 180.99 K | |
| SLG | PetroTal Corp | 55.7932 | 0.9299 | 1.69 | 703.74 K | 39.26 M | |
| BLDS | Badlands Resources Inc. | 30.50 | 0.50 | 1.67 | 3.53 K | 107.67 K | |
| EON | EON Lithium Corp. | 66.00 | 1.00 | 1.54 | 754 | 49.76 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 0.50 | 1.45 | 35 K | 1.23 M | |
| REX | Orex Minerals Inc | 7.20 | 0.10 | 1.41 | 31.99 K | 230.32 K | |
| KEEK | Personas Social Incorporated | 1155.00 | 15.00 | 1.32 | 186 | 214.83 K | |
| RCK | Rock Tech Lithium Inc | 4.05 | 0.05 | 1.25 | 80.1 K | 324.41 K | |
| IFOS | Itafos Inc | 302.1222 | 3.7184 | 1.25 | 887 | 267.98 K | |
| FEO | Oceanic Iron Ore Corp | 8.60 | 0.10 | 1.18 | 78.81 K | 677.77 K | |
| MKT | DeepMarkit Corp | 11.50 | 0.125 | 1.1 | 1.4 K | 16.1 K | |
| OYL | CGX Energy Inc | 10.50 | 0.10 | 0.96 | 150.83 K | 1.58 M | |
| SILV | Silver Valley Metals Corp. | 28.35 | 0.27 | 0.96 | 142.65 K | 4.04 M | |
| CKG | Chesapeake Gold Corp | 13.50 | 0.10 | 0.75 | 7.29 K | 98.42 K |