Gainer Volumes for 26 January 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 26 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.3801 | 63.36 B | 0.6176 | 2.01 | 312.9 K |
| LNG | Cheniere Energy | 6.2787 | 52.9 B | 0.2675 | 4.45 | 1.47 M |
| CQP | Cheniere Energy Partners LP | 8.3139 | 31.32 B | 0.0615 | 0.75 | 130.47 K |
| CBOE | CBOE Global Markets Inc | 18.035 | 29.93 B | 0.1944 | 1.09 | 249.9 K |
| PHYS | Sprott Physical Gold Trust | 11.73 | 15.67 B | 0.22 | 1.91 | 682.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.07 | 13.24 B | 0.37 | 3.16 | 765.8 K |
| GSAT | Globalstar | 18.90 | 10.81 B | 1.50 | 8.62 | 55.39 K |
| SEB | Seaboard Corporation | 2017.6643 | 4.06 B | 24.734 | 1.24 | 300 |
| NHC | National Healthcare Corp | 29.7223 | 3.38 B | 1.4765 | 5.23 | 24.7 K |
| NG | Novagold Resources Inc | 12.458 | 3.33 B | 0.8136 | 6.99 | 6.3 M |
| TGB | Taseko Mines Ltd | 5.65 | 3.05 B | 0.30 | 5.61 | 4.19 M |
| NOG | Northern Oil and Gas | 204.7175 | 2.35 B | 8.9852 | 4.59 | 234.96 K |
| SVM | Silvercorp Metals Inc | 9.0336 | 2.13 B | 0.6982 | 8.38 | 2.66 M |
| USAS | Americas Silver Corp | 28.50 | 1.69 B | 0.30 | 1.06 | 1.66 K |
| TMP | Tompkinstrustco | 24.9328 | 1.42 B | 0.4711 | 1.93 | 6.3 K |
| NAK | Northern Dynasty Minerals | 18.66 | 946.93 M | 0.56 | 3.09 | 1.22 M |
| REPX | Riley Exploration Permian Inc | 79.1913 | 742.44 M | 5.155 | 6.96 | 2.25 K |
| OBE | Obsidian Energy Ltd | 132.6435 | 661.76 M | 2.3633 | 1.81 | 282.6 K |
| THM | International Tower Hill Mines Ltd | 9.01 | 560.89 M | 0.55 | 6.5 | 427.2 K |
| IDR | Idaho Strategic Resources | 4.20 | 557.14 M | 0.70 | 20 | 714 |
| GAU | Galiano Gold Inc | 7.49 | 538.1 M | 0.11 | 1.49 | 93 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3503 | 400.71 M | 0.0238 | 0.55 | 97.4 K |
| ELMD | Electromed Inc | 3.37 | 346.69 M | 0.06 | 1.81 | 600 |
| REI | Ring Energy Inc | 4.30 | 338.7 M | 0.05 | 1.18 | 500 |
| TRX | Tanzanian Royalty Exploration Corp | 6.29 | 319.58 M | 0.28 | 4.66 | 334.48 K |
| GTE | Gran Tierra Energy Inc | 84.90 | 317 M | 2.90 | 3.54 | 43.81 K |
| FRD | Friedman Industries Inc | 6.5208 | 316.71 M | 0.1113 | 1.74 | 17.8 K |
| BKTI | Bk Technologies Inc | 7.0561 | 291 M | 0.0797 | 1.14 | 4.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.0624 | 274.23 M | 0.3433 | 5.11 | 136.39 K |
| LODE | Comstock Mining Inc | 675.00 | 245.46 M | 30.00 | 4.65 | 538 |
| CMT | Core Molding Technologies Inc | 5.8357 | 234.23 M | 0.0792 | 1.38 | 2.5 K |
| GENC | Gencor Industries IN | 5.2333 | 212.1 M | 0.1533 | 3.02 | 35.34 K |
| NEN | New England Realty Associates | 14.3698 | 196.25 M | 0.4158 | 2.98 | 20.1 K |
| PLG | Platinum Group Metals Ltd | 234.00 | 187.99 M | 7.01 | 3.09 | 4.45 K |
| ESP | Espey Mfg. & Electronics | 10.7096 | 183.89 M | 0.1149 | 1.08 | 16.5 K |
| INTT | Intest Corp | 3.6937 | 176.53 M | 0.232 | 6.7 | 254.41 K |
| BCV | Bancroft Convertible Fund | 6.2509 | 138.83 M | 0.1422 | 2.33 | 9.3 K |
| USBC | USBC, Inc. | 2880.00 | 131.54 M | 480.00 | 20 | 94 |
| EPM | Evolution Petroleum Corp | 3.4832 | 130.75 M | 0.0195 | 0.56 | 66.3 K |
| WWR | Westwater Resources | 17340.00 | 97.53 M | 2235.00 | 14.8 | 690 |
| XPL | Solitario Zinc Corp | 3.48 | 72.91 M | 0.11 | 3.26 | 54.4 K |
| IBIO | Ibio Inc | 26250.00 | 70.05 M | 400.00 | 1.55 | 55 |
| CVU | CPI Aerostructures | 12.69 | 68.5 M | 0.17 | 1.36 | 20.48 K |
| XTNT | Xtant Medical Holdings Inc | 695.9998 | 62.22 M | 14.4002 | 2.11 | 117 |
| DIT | Amcon Distributing Company | 63.2235 | 61.1 M | 3.3113 | 5.53 | 800 |
| OPTT | Ocean Power Tech Inc | 1102.00 | 49.89 M | 10.00 | 0.92 | 17.42 K |
| AGIG | AGIG | 1956.25 | 36.54 M | 12.50 | 0.64 | 802 |
| IGC | India Globalization Capital Inc | 7.60 | 25.58 M | 0.10 | 1.33 | 26.88 K |
| JOB | General Employment Enterprises | 5.50 | 22.46 M | 0.30 | 5.77 | 2.01 K |
| CKX | Ckx Lands | 10.9897 | 21.7 M | 0.2422 | 2.25 | 1.1 K |
| BESS | Bimergen Energy Corporation | 107.80 | 20.44 M | 8.40 | 8.45 | 71 |
| MXC | Mexco Energy Corp | 8.0339 | 19.06 M | 0.3974 | 5.2 | 2.6 K |
| MPU | Mega Matrix Corp | 3.7491 | 14.3 M | 0.0217 | 0.58 | 17 K |
| AIRI | Air Industries Group Inc | 25.1228 | 12.76 M | 0.4187 | 1.69 | 10 |
| UUU | Universal Security Instruments | 7.0646 | 10.6 M | 0.2358 | 3.45 | 4.8 K |
| CVR | Chicago Rivet & Machine Company | 11.7309 | 10.25 M | 0.26 | 2.27 | 1 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 10.18 M | 2712.50 | 21.53 | 87 |
| AWX | Avalon Holdings Corp | 3.09 | 10.14 M | 0.07 | 2.32 | 8.6 K |
| REED | Reed's, Inc. | 858.7104 | 10.08 M | 48.9868 | 6.05 | 567 |
| PLAG | Planet Green Holdings Corp | 670.00 | 8 M | 10.00 | 1.52 | 272 |
| AUMN | Golden Minerals Company | 494.75 | 4.98 M | 8.50 | 1.75 | 5.41 K |
| ITP | IT Tech Packaging Inc | 53.956 | 2.99 M | 0.4861 | 0.91 | 8.69 K |
| IPB | Merrill Lynch & Company | 9.9638 | 0.1128 | 1.15 | 800 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5106.75 | 2.83 B | 56.1602 | 1.11 | 21.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3028 | 4.57 T | 0.0734 | 0.72 | 506.88 M |
| MSFT | Microsoft Corporation | 21.8848 | 3.71 T | 0.2509 | 1.16 | 74.63 M |
| ASML | ASML Holding N.V. ADR | 39.4275 | 654.65 B | 0.7723 | 2 | 3.92 M |
| INTC | Intel Corp | 14.5181 | 512.72 B | 0.1335 | 0.93 | 57.2 M |
| AMAT | Applied Materials | 12.1749 | 428.06 B | 0.0709 | 0.59 | 13.25 M |
| LRCX | Lam Research Corp | 4.5888 | 389.59 B | 0.1146 | 2.56 | 28.8 M |
| TXN | Texas Instruments | 22.7741 | 261.26 B | 0.2257 | 1 | 7.4 M |
| KLAC | K L A-Tencor Corp | 25.7814 | 258.84 B | 0.4979 | 1.97 | 3.8 M |
| AZN | Astrazeneca Plc ADR | 25.1451 | 250.34 B | 0.2277 | 0.91 | 1.31 M |
| MRVL | Marvell Technology Inc | 17.0466 | 196.31 B | 0.1887 | 1.12 | 7.32 M |
| VZ | Verizon Communications Inc | 16.7361 | 195.52 B | 0.2804 | 1.7 | 24.42 M |
| TMUS | T-Mobile US | 21.6206 | 190.07 B | 0.1274 | 0.59 | 1.96 M |
| WDC | Western Digital Cp | 20.2727 | 189.08 B | 0.8595 | 4.43 | 9.17 M |
| STX | Seagate Technology | 7.0746 | 184.21 B | 0.0982 | 1.41 | 21.04 M |
| QCOM | Qualcomm Inc | 35.0752 | 176.25 B | 0.2299 | 0.66 | 23.54 M |
| GILD | Gilead Sciences Inc | 13.6991 | 165.17 B | 0.5181 | 3.93 | 42.22 M |
| ISRG | Intuitive Surg Inc | 37.5622 | 135.72 B | 0.7922 | 2.15 | 7.63 M |
| FTNT | Fortinet Inc | 3.965 | 117.13 B | 0.573 | 16.89 | 41.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3804 | 104.14 B | 0.2808 | 1.47 | 4.13 M |
| CDNS | Cadence Design Systems, Inc. | 8.56 | 93.42 B | 0.06 | 0.71 | 1.6 M |
| CSX | CSX Corp | 6.0773 | 93.12 B | 0.0659 | 1.1 | 51.68 M |
| MELI | MercadoLibre Inc | 67.7523 | 92.3 B | 0.436 | 0.65 | 575.62 K |
| INTU | Intuit Inc | 41.5879 | 88.97 B | 0.5472 | 1.33 | 3.46 M |
| MNST | Monster Beverage Cp | 4.6667 | 88.37 B | 0.0584 | 1.27 | 12.01 M |
| NTES | Netease Inc ADR | 6.3882 | 84.65 B | 0.0652 | 1.03 | 2.3 M |
| ROST | Ross Stores Inc | 14.2933 | 81.87 B | 0.0988 | 0.7 | 4.22 M |
| CTAS | Cintas Corp | 6.085 | 81.25 B | 0.0623 | 1.03 | 2.58 M |
| REGN | Regeneron Pharmaceuticals | 34.2387 | 80.75 B | 0.7946 | 2.38 | 407.6 K |
| HON | Honeywell International Inc. Common Stock | 36.1927 | 78.03 B | 0.2531 | 0.7 | 5.83 M |
| ORLY | O'Reilly Automotive | 3.7994 | 76.34 B | 0.0467 | 1.24 | 16.22 M |
| COHR | Coherent Inc | 23.3518 | 74.17 B | 0.5133 | 2.25 | 281.4 K |
| PCAR | Paccar Inc | 21.8129 | 70.06 B | 0.1898 | 0.88 | 2.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5099 | 61.06 B | 1.8637 | 5.89 | 12.89 M |
| NXPI | Nxp Semiconductors | 22.9768 | 60.45 B | 1.5117 | 7.04 | 1.56 M |
| TER | Teradyne Inc | 13.4613 | 59.3 B | 0.4509 | 3.47 | 7.44 M |
| NDAQ | Nasdaq Inc | 6.426 | 52.87 B | 0.055 | 0.86 | 7.42 M |
| ADSK | Autodesk Inc | 40.88 | 52.59 B | 0.55 | 1.36 | 2.69 M |
| FITB | Fifth Third Bancorp | 8.9966 | 51.77 B | 0.0864 | 0.97 | 19.79 M |
| IDXX | Idexx Laboratories | 36.535 | 46.28 B | 0.505 | 1.4 | 918.46 K |
| TTWO | Take-Two Interactive Software | 12.405 | 46.09 B | 0.19 | 1.56 | 1.19 M |
| ODFL | Old Dominion Freight Line Inc | 6.9489 | 45 B | 0.0681 | 0.99 | 2.56 M |
| FLEX | Flextronics Intl Ltd | 6.0227 | 44.83 B | 0.071 | 1.19 | 4.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.5635 | 44.12 B | 0.4198 | 1.67 | 1.25 M |
| UAL | United Airlines Holdings Inc | 25.79 | 42.05 B | 1.70 | 7.06 | 13.09 M |
| ROP | Roper Industries | 69.5734 | 39.78 B | 0.9705 | 1.41 | 803.82 K |
| MSTR | Strategy | 10.502 | 38.43 B | 1.201 | 12.91 | 9.63 M |
| STLD | Steel Dynamics Inc | 13.4316 | 37.62 B | 0.5012 | 3.88 | 5.44 M |
| NTAP | Netapp Inc | 40.5001 | 37.57 B | 1.0791 | 2.74 | 4.3 M |
| VOD | Vodafone Grp Plc ADR | 12.7746 | 37.42 B | 0.0879 | 0.69 | 5.53 M |
| BIDU | Baidu Inc ADR | 107.95 | 37.21 B | 2.06 | 1.95 | 5.54 M |
| HBAN | Huntington Bcshs | 4.124 | 35.46 B | 0.0992 | 2.46 | 24.68 M |
| ERIC | Ericsson ADR | 7.4761 | 33.29 B | 0.1795 | 2.46 | 10.08 M |
| WTW | Weight Watchers International, Inc | 74.3774 | 32.57 B | 1.5341 | 2.11 | 915.13 K |
| ON | On Semiconductor | 11.30 | 31.6 B | 0.07 | 0.62 | 7.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4305 | 31.26 B | 0.0995 | 0.96 | 1.38 M |
| CASY | Casey's General Stor | 37.5472 | 30.86 B | 0.2718 | 0.73 | 233.86 K |
| BIIB | Biogen Inc | 67.50 | 30.72 B | 0.66 | 0.99 | 1.64 M |
| TCOM | Trip.com Group Ltd ADR | 22.1822 | 29.05 B | 0.5573 | 2.58 | 3.61 M |
| ILMN | Illumina Inc | 68.716 | 28.38 B | 0.8463 | 1.25 | 993.97 K |
| FSLR | First Solar Inc | 151.86 | 26.87 B | 1.24 | 0.82 | 1.99 M |
| SATS | Echostar Corp | 18.0127 | 26.67 B | 0.2756 | 1.55 | 177.96 K |
| VRSN | Verisign Inc | 30.0815 | 26.63 B | 0.4107 | 1.38 | 2.26 M |
| JBHT | J B Hunt Transport | 36.4417 | 25.22 B | 0.4574 | 1.27 | 725.64 K |
| INCY | Incyte Corp | 15.09 | 24.44 B | 0.37 | 2.51 | 1.94 M |
| TROW | T Rowe Price Group | 39.6684 | 24.32 B | 0.2712 | 0.69 | 1.28 M |
| ULTA | Ulta Beauty Inc | 36.2444 | 24.3 B | 0.5933 | 1.66 | 374.8 K |
| PFG | Principal Financial Group Inc | 19.7011 | 24.28 B | 0.2975 | 1.53 | 1.52 M |
| EXPD | Expeditors Intl | 44.0703 | 23.23 B | 0.6992 | 1.61 | 1.14 M |
| ENTG | Entegris Inc | 6.9224 | 23.16 B | 0.0694 | 1.01 | 1.43 M |
| UTHR | United Therapeutic | 68.13 | 23.11 B | 1.04 | 1.55 | 386.75 K |
| FFIV | F5 Networks Inc | 108.81 | 22.66 B | 1.28 | 1.19 | 4 M |
| PAAS | Pan Amer Silver Corp | 25.7016 | 21.58 B | 1.1024 | 4.48 | 2.72 M |
| MKSI | Mks Instruments Inc | 23.0806 | 20.62 B | 0.4919 | 2.18 | 443.1 K |
| CHTR | Charter Communications | 42.26 | 20.56 B | 0.60 | 1.44 | 1.02 M |
| SBAC | SBA Communications | 37.5131 | 19.52 B | 0.2294 | 0.62 | 1.45 M |
| RGLD | Royal Gold Inc | 39.5062 | 19.48 B | 0.6825 | 1.76 | 567.1 K |
| VTRS | Viatris Inc | 19.4193 | 19.13 B | 0.1297 | 0.67 | 7.74 M |
| SSNC | SS&C Technologies | 8.4925 | 18.59 B | 0.1114 | 1.33 | 93 K |
| LSCC | Lattice Semicond | 5.8075 | 18.43 B | 0.1375 | 2.43 | 1.62 M |
| EWBC | East West Bancorp | 15.8403 | 18.04 B | 0.9288 | 6.23 | 3.04 M |
| ZBRA | Zebra Technologies | 39.13 | 17.93 B | 0.51 | 1.32 | 124.78 K |
| NDSN | Nordson Corp | 39.762 | 17.28 B | 0.9908 | 2.56 | 318.4 K |
| STRL | Sterling Constructio | 13.63 | 16.73 B | 0.34 | 2.56 | 27.93 K |
| JAZZ | Jazz Pharma Plc | 22.50 | 16.65 B | 0.72 | 3.31 | 499.6 K |
| PAA | Plains All American Pipeline LP | 10.9145 | 16.09 B | 0.115 | 1.06 | 888.8 K |
| PTC | Ptc Inc | 24.42 | 16.03 B | 0.39 | 1.62 | 1.8 M |
| LECO | Lincoln Elec Hld | 26.2565 | 15.37 B | 0.4731 | 1.83 | 300.2 K |
| LOGI | Logitech Int S.A. | 13.4464 | 15.23 B | 0.1802 | 1.36 | 1.96 M |
| IESC | Ies Holdings | 3.97 | 15.2 B | 0.11 | 2.85 | 9.79 K |
| UHAL | A M E R C O | 8.5176 | 14.71 B | 0.4052 | 4.99 | 1 M |
| LULU | Lululemon Athletica | 34.055 | 14.6 B | 0.515 | 1.54 | 2.89 M |
| COO | Cooper Companies | 14.4223 | 14.6 B | 0.0846 | 0.59 | 1 M |
| TTMI | TTM Technologies | 16.515 | 14.45 B | 0.185 | 1.13 | 709.77 K |
| TRMB | Trimble Navigation | 22.16 | 13.87 B | 0.56 | 2.59 | 1.27 M |
| AMKR | Amkor Technology | 7.4762 | 13.73 B | 0.2232 | 3.08 | 1.53 M |
| EXEL | Exelixis Inc | 8.81 | 13.4 B | 0.88 | 11.1 | 4.26 M |
| HAS | Hasbro Inc | 27.2571 | 13.19 B | 0.2553 | 0.95 | 1.41 M |
| HTHT | Huazhu Group Ltd ADR | 4.5338 | 13.03 B | 0.0407 | 0.91 | 811.79 K |
| AEIS | Advanced Energy | 14.864 | 13.02 B | 0.3333 | 2.29 | 366.7 K |
| SMTC | Semtech Corp | 22.1325 | 12.99 B | 0.1525 | 0.69 | 645.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.1716 | 1.06 T | 0.1522 | 0.63 | 6.62 M |
| XOM | Exxon Mobil Corporation | 48.4763 | 638.16 B | 0.5963 | 1.25 | 25.56 M |
| ORCL | Oracle Corporation | 27.0312 | 423.49 B | 0.2242 | 0.84 | 21.49 M |
| CAT | Caterpillar Inc | 65.9083 | 387.13 B | 0.9361 | 1.44 | 6.09 M |
| CVX | Chevron Corp | 51.2414 | 365.96 B | 0.3033 | 0.6 | 8.83 M |
| HD | Home Depot | 26.1574 | 337.29 B | 0.1818 | 0.7 | 14.23 M |
| BML-PG | Bank of America Corporation | 8.2319 | 260.21 B | 0.1206 | 1.49 | 18.08 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.69 | 244.58 B | 0.61 | 0.88 | 1.81 M |
| SAP | SAP Ag ADR | 42.9249 | 237.95 B | 0.9884 | 2.36 | 2.57 M |
| BHP | BHP Billiton Ltd ADR | 34.0969 | 229.67 B | 0.839 | 2.52 | 3.07 M |
| TMO | Thermo Fisher Scientific Inc | 54.466 | 219.63 B | 0.6244 | 1.16 | 3.23 M |
| NVO | Novo Nordisk A/S ADR | 18.6013 | 208.92 B | 0.1457 | 0.79 | 160.24 K |
| TTE | Totalenergies Se ADR | 16.2924 | 190.44 B | 0.0856 | 0.53 | 2.98 M |
| WFC-PL | Wells Fargo & Company | 500.0766 | 187.78 B | 3.6107 | 0.73 | 2.26 K |
| BLK | Blackrock Inc | 134.692 | 184.64 B | 1.3136 | 0.98 | 1.31 M |
| ETN | Eaton Corp | 34.8591 | 174.27 B | 0.4566 | 1.33 | 4.42 M |
| UNP | Union Pacific Corp | 33.777 | 174.14 B | 0.3947 | 1.18 | 9.28 M |
| DE | Deere & Company | 68.015 | 167.59 B | 1.196 | 1.79 | 3.25 M |
| SCCO | Southern Copper Corp | 24.3276 | 166.08 B | 0.9387 | 4.01 | 1.86 M |
| RIO | Rio Tinto Plc ADR | 27.2418 | 164.48 B | 0.9694 | 3.69 | 3.75 M |
| CRM | Salesforce.com Inc | 31.6084 | 157.85 B | 1.0643 | 3.48 | 10.47 M |
| GLW | Corning Inc | 14.927 | 142.71 B | 0.3907 | 2.69 | 28.79 M |
| COP | ConocoPhillips | 31.4185 | 141.29 B | 0.803 | 2.62 | 14.98 M |
| PH | Parker-Hannifin Corp | 68.0835 | 135.4 B | 1.3124 | 1.97 | 1.59 M |
| CB | Chubb Ltd | 41.4342 | 135.15 B | 0.2123 | 0.52 | 1.3 M |
| BTI | British American Tobacco Industries ADR | 15.2461 | 127.95 B | 0.0928 | 0.61 | 166.6 K |
| PGR | Progressive Corp | 12.4535 | 125.19 B | 0.0872 | 0.71 | 4.93 M |
| CVS | CVS Corp | 24.2372 | 122.4 B | 0.2996 | 1.25 | 12.06 M |
| SPGI | S&P Global Inc | 30.7176 | 120.33 B | 0.418 | 1.38 | 1.82 M |
| NEM | Newmont Mining Corp | 40.5434 | 119.05 B | 0.8315 | 2.09 | 9.07 M |
| LOW | Lowe's Companies | 19.6484 | 116.58 B | 0.2204 | 1.13 | 18.68 M |
| ENB | Enbridge Inc | 13.1837 | 112 B | 0.1936 | 1.49 | 471.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.773 | 109.96 B | 0.1481 | 0.89 | 13.39 M |
| ACN | Accenture Plc | 39.1043 | 107.53 B | 0.4706 | 1.22 | 5.93 M |
| TT | Trane Technologies Plc | 22.7592 | 106.62 B | 0.2675 | 1.19 | 4.26 M |
| GD | General Dynamics Corp | 52.5654 | 106.07 B | 0.331 | 0.63 | 3.57 M |
| MCK | Mckesson Corp | 67.1769 | 101.38 B | 0.6954 | 1.05 | 1.61 M |
| PWR | Quanta Services | 23.2156 | 101.01 B | 0.5119 | 2.25 | 1.86 M |
| BN | Brookfield Corporation | 5.352 | 98.46 B | 0.0908 | 1.73 | 3.94 M |
| FCX | Freeport-Mcmoran Inc | 40.5508 | 97.47 B | 1.4298 | 3.65 | 26.18 M |
| KKR | KKR & Co. LP | 8.7357 | 94.95 B | 0.0759 | 0.88 | 1.69 M |
| MMM | 3M Company | 47.3398 | 94.33 B | 0.5655 | 1.21 | 4.9 M |
| CNQ | Canadian Natural Resources | 11.5687 | 93.82 B | 0.3569 | 3.18 | 7.48 M |
| EQNR | Equinor ASA ADR | 11.4276 | 92.45 B | 0.1353 | 1.2 | 1.62 M |
| WM | Waste Management | 26.3877 | 91.01 B | 0.2485 | 0.95 | 2.69 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9844 | 90.55 B | 2.1667 | 4.18 | 2.92 M |
| CMI | Cummins Inc | 75.6818 | 88.69 B | 1.7538 | 2.37 | 1.97 M |
| EMR | Emerson Electric Company | 39.0628 | 88.28 B | 0.595 | 1.55 | 6.74 M |
| VLO | Valero Energy Corp | 14.4505 | 87.24 B | 0.5597 | 4.03 | 12.36 M |
| WMB | Williams Companies | 10.0879 | 86.11 B | 0.1953 | 1.97 | 5.2 M |
| RCL | Royal Caribbean Cruises Ltd | 40.6603 | 85.58 B | 1.5771 | 4.04 | 5.03 M |
| ELV | Elevance Health Inc | 49.6812 | 85.49 B | 0.6752 | 1.38 | 5.34 M |
| ITW | Illinois Tool Works Inc | 38.6534 | 84.49 B | 0.3626 | 0.95 | 2.8 M |
| MCO | Moody's Corp | 24.5835 | 82.74 B | 0.1933 | 0.79 | 1.55 M |
| EPD | Enterprise Products Partners LP | 8.1453 | 81.67 B | 0.145 | 1.81 | 4.43 M |
| CP | Canadian Pacific Railway | 11.757 | 80.54 B | 0.3553 | 3.12 | 3.19 M |
| AMT | American Tower Corp | 37.5874 | 80.4 B | 0.4125 | 1.11 | 3.73 M |
| ECL | Ecolab Inc | 42.3692 | 79.94 B | 0.3947 | 0.94 | 770.46 K |
| MSI | Motorola Solutions | 30.5944 | 77.38 B | 0.421 | 1.4 | 5.96 M |
| CNI | Canadian National Railway | 26.0162 | 76.58 B | 0.3067 | 1.19 | 2.14 M |
| SLB | Schlumberger N.V. | 60.0782 | 74.99 B | 2.8854 | 5.05 | 10.6 M |
| CI | Cigna Corp | 38.0922 | 74.65 B | 0.3985 | 1.06 | 3.29 M |
| MFC | Manulife Financial Corp | 9.154 | 73.66 B | 0.0518 | 0.57 | 1.95 M |
| URI | United Rentals | 26.5079 | 72.38 B | 1.1622 | 4.59 | 2.24 M |
| BSX | Boston Scientific Corp | 7.15 | 71.46 B | 0.12 | 1.71 | 21.15 M |
| SU | Suncor Energy Inc | 23.7098 | 70.96 B | 0.9303 | 4.08 | 8.42 M |
| EOG | Eog Resources | 36.702 | 70.68 B | 0.8648 | 2.41 | 4.64 M |
| ET | Energy Transfer LP | 3.2313 | 69.31 B | 0.0275 | 0.86 | 1.23 M |
| TDG | Transdigm Group Inc | 33.2731 | 67.73 B | 0.3375 | 1.02 | 344.2 K |
| RSG | Republic Services | 22.5357 | 65.7 B | 0.2109 | 0.94 | 1.48 M |
| AJG | Arthur J. Gallagher & Company | 20.8187 | 63.6 B | 0.1543 | 0.75 | 303.2 K |
| VALE | Vale S.A. ADR | 13.7571 | 62.6 B | 0.2623 | 1.94 | 23.49 M |
| NUE | Nucor Corp | 31.2008 | 61.94 B | 1.0468 | 3.47 | 6.45 M |
| NKE | Nike Inc | 18.142 | 61.86 B | 0.2419 | 1.35 | 10.36 M |
| WPM | Wheaton Precious Metals | 25.6228 | 60.95 B | 1.4859 | 6.16 | 14.22 M |
| DAL | Delta Air Lines Inc | 10.3241 | 60.07 B | 0.3016 | 3.01 | 24.45 M |
| FIX | Comfort Systems USA | 11.5799 | 59.64 B | 0.4851 | 4.37 | 96.87 K |
| AME | Amtek Inc | 24.6081 | 58.15 B | 0.1328 | 0.54 | 999.3 K |
| F | Ford Motor Company | 9.3482 | 55.75 B | 0.2443 | 2.68 | 66.83 M |
| CAH | Cardinal Health | 28.3361 | 55.37 B | 0.3456 | 1.23 | 2.52 M |
| MT | Arcelormittal ADR | 70.2999 | 55.26 B | 4.2577 | 6.45 | 4.28 M |
| TRGP | Targa Resources | 15.7685 | 55.08 B | 0.109 | 0.7 | 125.2 K |
| OKE | Oneok Inc | 12.3044 | 54.48 B | 0.1249 | 1.03 | 1.14 M |
| DEO | Diageo Plc ADR | 52.1014 | 53.56 B | 0.6861 | 1.33 | 911.4 K |
| CVE | Cenovus Energy Inc | 22.8321 | 52.1 B | 0.8557 | 3.89 | 1.37 M |
| EW | Edwards Lifesciences Corp | 14.1367 | 51.43 B | 0.2234 | 1.61 | 7.25 M |
| HEI | Heico Corp | 12.6113 | 51.26 B | 0.2868 | 2.33 | 309.75 K |
| INFY | Infosys Ltd ADR | 5.1355 | 50.75 B | 0.03 | 0.59 | 19.1 M |
| STM | Stmicroelectronics N.V. ADR | 8.2952 | 50.02 B | 0.3117 | 3.9 | 2.65 M |
| WAB | Wabtec Corp | 25.2008 | 49.29 B | 0.3075 | 1.24 | 534.91 K |
| AZO | Autozone | 250.07 | 49.24 B | 1.37 | 0.55 | 523.3 K |
| ROK | Rockwell Automation Inc | 59.7701 | 49.08 B | 4.8663 | 8.86 | 6.06 M |
| AU | Anglogold Ashanti Ltd ADR | 36.6234 | 48.67 B | 1.074 | 3.02 | 2.89 M |
| DVN | Devon Energy Corp | 55.1499 | 47.28 B | 0.791 | 1.46 | 3.01 M |
| TRI | Thomson Reuters Corp | 26.0942 | 45.36 B | 0.4285 | 1.67 | 1.2 M |
| SLF | Sun Life Financial Inc | 16.5507 | 45.36 B | 0.1579 | 0.96 | 337 K |
| HUM | Humana Inc | 51.1629 | 44.1 B | 0.5326 | 1.05 | 1.36 M |
| KB | KB Financial Group Inc ADR | 31.5104 | 43.54 B | 0.624 | 2.02 | 262.33 K |
| CCJ | Cameco Corp | 32.4493 | 42.42 B | 0.7454 | 2.35 | 1.8 M |
| DHI | D.R. Horton | 11.1565 | 42.26 B | 0.1938 | 1.77 | 8.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVB | Silver Bull Resources Inc | 8.80 | 1.60 | 22.22 | 4.31 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | 0.54 | 16.67 | 7.01 K | |
| NEXT | Nextsource Materials Inc | 4.70 | 0.65 | 16.05 | 93.81 K | |
| WRG | Western Energy Services Corp | 936.00 | 120.00 | 14.71 | 1.02 K | |
| AG | First Majestic Silver Corp | 11.6138 | 1.2926 | 12.52 | 941.32 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 5.5 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.40 | 10.53 | 20.03 K | |
| HBP | Helix Biopharm | 14.50 | 1.20 | 9.02 | 9.82 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.50 | 8.77 | 1.46 K | |
| ESM | Euro Sun Mining Inc | 11.625 | 0.9082 | 8.47 | 26.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.1487 | 0.3908 | 8.21 | 2.3 M | |
| SVM | Silvercorp Metals Inc | 8.9394 | 0.6692 | 8.09 | 913.7 K | |
| EDR | Endeavour Silver Corp | 5.682 | 0.40 | 7.57 | 283.37 K | |
| ATX | ATEX Resources Inc. | 12.90 | 0.90 | 7.5 | 450 | |
| HPS-A | Hammond Power Solutions Inc | 8.1151 | 0.5631 | 7.46 | 2.85 K | |
| IMG | Iamgold Corp | 18.3125 | 1.2265 | 7.18 | 2.91 M | |
| NG | Novagold Res Inc | 11.071 | 0.7091 | 6.84 | 632.76 K | |
| FM | First Quantum Minerals Ltd | 22.5574 | 1.4439 | 6.84 | 4.58 M | |
| MSV | Minco Silver Corp | 4.86 | 0.31 | 6.81 | 153.1 K | |
| NOA | North American Construction Group Ltd | 9.5356 | 0.598 | 6.69 | 24.2 K | |
| ITH | International Tower Hill Mines Ltd | 9.00 | 0.56 | 6.64 | 248 K | |
| JAG | Jaguar Mining Inc | 5177.4009 | 313.2827 | 6.44 | 167.82 K | |
| LGD | Liberty Gold Corp | 38.52 | 2.32 | 6.41 | 207.74 K | |
| FVI | Fortuna Mines Inc | 3.91 | 0.23 | 6.25 | 463.4 K | |
| CS | Capstone Mining Corp | 4.60 | 0.27 | 6.24 | 1.12 M | |
| ATS | Ats Corp | 7.22 | 0.42 | 6.18 | 268.8 K | |
| VNP | 5N Plus Inc | 7.09 | 0.41 | 6.14 | 49.9 K | |
| CGG | China Gold Int Resources Corp | 4.2047 | 0.2368 | 5.97 | 470.39 K | |
| VLE | Valeura Energy Inc | 3.60 | 0.20 | 5.88 | 29.1 K | |
| WPM | Wheaton Precious Metals Corp | 25.2052 | 1.3731 | 5.76 | 2.48 M | |
| MDI | Major Drilling Grp | 12.6981 | 0.6578 | 5.46 | 105.92 K | |
| PNP | Pinetree Capital Ltd | 710.00 | 36.00 | 5.34 | 2.79 K | |
| EFR | Energy Fuels Inc | 59.50 | 3.00 | 5.31 | 11.39 K | |
| WRN | Western Copper and Gold Corp | 3.1618 | 0.1585 | 5.28 | 1.02 M | |
| K | Kinross Gold Corp | 14.8913 | 0.7319 | 5.17 | 6.8 M | |
| TKO | Taseko Mines Ltd | 5.61 | 0.27 | 5.06 | 1.01 M | |
| GIB-A | CGI Inc | 19.5019 | 0.9315 | 5.02 | 1.48 M | |
| KRN | Karnalyte Resources Inc | 10.25 | 0.45 | 4.59 | 50.3 K | |
| HMMC | Hemlo Mining Corp. | 315.00 | 13.50 | 4.48 | 319 | |
| SII | Sprott Inc | 51.3992 | 2.1921 | 4.45 | 10.05 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.3899 | 4.4 | 4.97 K | |
| EDV | Endeavour Mining Corp | 23.5499 | 0.9847 | 4.36 | 42.46 K | |
| ORV | Orvana Minerals J | 3.35 | 0.14 | 4.36 | 221.76 K | |
| USA | Americas Silver Corp | 28.80 | 1.20 | 4.35 | 9.18 K | |
| TRX | Trx Gold Corporation | 6.26 | 0.25 | 4.16 | 89.92 K | |
| III | Imperial Metals Corp | 11.15 | 0.445 | 4.16 | 149.09 K | |
| CAS | Cascades Inc | 4.4966 | 0.1763 | 4.08 | 358.75 K | |
| WFC | Wall Financial | 5.8475 | 0.2286 | 4.07 | 100 | |
| AEM | Agnico Eagle Mines Ltd | 53.0448 | 2.0708 | 4.06 | 853.2 K | |
| CVE | Cenovus Energy Inc | 22.7424 | 0.8827 | 4.04 | 1.39 M | |
| SU | Suncor Energy Inc | 23.6143 | 0.8999 | 3.96 | 5.77 M | |
| TVE | Tamarack Valley Energy Ltd | 5.5183 | 0.2082 | 3.92 | 27.62 K | |
| PAAS | Pan American Silver Corp | 25.474 | 0.9603 | 3.92 | 419.54 K | |
| CG | Centerra Gold Inc | 6.9008 | 0.2554 | 3.84 | 367.4 K | |
| HBM | Hudbay Minerals Inc | 15.765 | 0.5729 | 3.77 | 858.6 K | |
| BOS | Airboss America J | 4.3504 | 0.1549 | 3.69 | 30.84 K | |
| SSRM | Ssr Mining Inc | 22.1615 | 0.7758 | 3.63 | 139 K | |
| ABX | Barrick Mining Corp | 35.5996 | 1.2418 | 3.61 | 4.31 M | |
| SLR | Solitario Zinc Corp | 3.47 | 0.12 | 3.58 | 9 K | |
| ORE | Orezone Gold Corp | 3.21 | 0.11 | 3.55 | 261.71 K | |
| PTM | Platinum Group Metals Ltd | 234.00 | 8.00 | 3.54 | 9.58 K | |
| OGC | Oceanagold Corp | 7.4068 | 0.2469 | 3.45 | 515.23 K | |
| ATH | Athabasca Oil Corp | 16.86 | 0.56 | 3.44 | 1.44 M | |
| AVL | Avalon Advanced Materials Inc | 5.60 | 0.18 | 3.32 | 567.3 K | |
| PXT | Parex Resources Inc | 6.838 | 0.216 | 3.26 | 88.25 K | |
| LNR | Linamar Corp | 18.4829 | 0.581 | 3.25 | 62.95 K | |
| CSCI | Cosciens Biopharma Inc | 98400.00 | 3000.00 | 3.14 | 4 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3175 | 0.1905 | 3.11 | 9.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0233 | 0.3609 | 3.09 | 7.44 M | |
| TECK-B | Teck Resources Limited | 46.1339 | 1.3709 | 3.06 | 2.95 M | |
| WPK | Winpak Ltd | 9.5006 | 0.2799 | 3.04 | 742 | |
| BLX | Boralex Inc | 5.3709 | 0.1567 | 3.01 | 46.25 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.02 | 0.35 | 3 | 114.84 K | |
| TFII | Tfi International Inc | 9.4995 | 0.2713 | 2.94 | 131.88 K | |
| ESI | Ensign Energy Services Inc | 4.386 | 0.1252 | 2.94 | 160.34 K | |
| AC | Air Canada | 3.16 | 0.09 | 2.93 | 5.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7004 | 0.3308 | 2.91 | 2.44 M | |
| MARI | Marimaca Copper Corp | 26.75 | 0.75 | 2.88 | 2.38 K | |
| CFF | Conifex Timber Inc | 8.1388 | 0.2261 | 2.86 | 18.7 K | |
| STLR | Stllr Gold Inc | 4.44 | 0.12 | 2.78 | 144.5 K | |
| AAV | Advantage Oil & Gas Ltd | 7.26 | 0.19 | 2.69 | 995.14 K | |
| WPRT | Westport Fuel Systems Inc | 161.20 | 4.20 | 2.68 | 13.17 K | |
| ADN | Acadian Timber Corp | 3.2538 | 0.0847 | 2.67 | 21.12 K | |
| CCL-A | CCL Industries Inc | 5.5382 | 0.1439 | 2.67 | 500 | |
| ARX | Arc Resources Ltd | 12.8479 | 0.333 | 2.66 | 1.11 M | |
| BHC | Bausch Health Companies Inc | 36.01 | 0.92 | 2.62 | 467.25 K | |
| DPM | Dundee Precious Metals Inc | 6.8902 | 0.1753 | 2.61 | 1.38 M | |
| GIL | Gildan Activewear Inc | 11.2212 | 0.2835 | 2.59 | 1.8 M | |
| GTE | Gran Tierra Energy Inc | 84.00 | 2.10 | 2.56 | 45.53 K | |
| S | Sherritt Intl Rv | 7.8521 | 0.1955 | 2.55 | 551.03 K | |
| PGIC | Premium Global Income Split Corp | 32.6191 | 0.8105 | 2.55 | 439 | |
| MG | Magna International Inc | 17.6769 | 0.4281 | 2.48 | 1.03 M | |
| CCO | Cameco Corp | 32.3377 | 0.7782 | 2.47 | 951.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.4124 | 0.4379 | 2.44 | 113.85 K | |
| PD | Precision Drilling Corp | 206.40 | 4.80 | 2.38 | 1.96 M | |
| ELD | Eldorado Gold | 79.3236 | 1.8268 | 2.36 | 2.91 M | |
| TRZ | Transat At Inc | 17.75 | 0.40 | 2.31 | 131.68 K | |
| DR | Medical Facilities Corp | 4.6881 | 0.1037 | 2.26 | 46.84 K | |
| OTEX | Open Text Corp | 9.134 | 0.2015 | 2.26 | 467.2 K | |
| FNV | Franco-Nevada Corp | 24.2333 | 0.5337 | 2.25 | 489.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.6444 | 52.14 B | 0.8514 | 1.68 | 89.3 K |
| BRDCY | Bridgestone Corporation | 6.0905 | 33.02 B | 0.1583 | 2.67 | 3.94 K |
| CSCCF | Capstone Copper Corp. | 4.514 | 8.47 B | 0.1862 | 4.3 | 4.6 K |
| LNWO | Light & Wonder, Inc. | 10.77 | 6.87 B | 0.10 | 0.94 | 697.1 K |
| USSJY | USS Co. Ltd | 3.7353 | 5.86 B | 0.0476 | 1.29 | 438 |
| GAMI | GAMCO Investors Inc | 19.7936 | 549.17 M | 0.4332 | 2.24 | 7.24 K |
| VNPKF | Verde Agritech Ltd. | 8.6992 | 31.31 M | 0.0592 | 0.69 | 5.4 K |
| MTTCF | MeaTech 3D Ltd | 40.80 | 7.81 M | 1.30 | 3.29 | 230 |
| HEWA | Healthwarehouse.Com | 4.00 | 6.83 M | 0.25 | 6.67 | 12.8 K |
| FTEG | For The Earth Corp | 75.3001 | 3.7 M | 15.00 | 24.88 | 1 |
| FBCD | FBC Holding Inc | 12.50 | 2.03 M | 2.50 | 25 | 36 |
| MRNJ | Metatron Inc | 24569.0664 | 1.52 M | 1247.9531 | 5.35 | 19 |
| CGAC | Code Green Apparel Corp | 735.00 | 1.05 M | 75.00 | 11.36 | 1.03 K |
| SEII | Sharing Economy International Inc | 7760.00 | 733.04 K | 360.00 | 4.86 | 53 |
| NPHC | Nutra Pharma Corp | 5.24 | 715.97 K | 0.04 | 0.77 | 4.75 K |
| GSFI | Green Stream Holdings Inc | 1032.4589 | 327.09 K | 7.9419 | 0.78 | 96 |
| FONU | FonU2 Inc | 64.00 | 234.14 K | 9.60 | 17.65 | 6 |
| BLSP | Blue Sphere Corporation | 11898.9004 | 216.59 K | 220.3506 | 1.89 | 566.5 K |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | 3.12 | 12.24 | 45.95 K |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | 10.00 | 3.45 | 102 |
| ERINQ | Erin Energy Corporation | 4.8053 | 21.53 K | 0.0986 | 2.09 | 186.25 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.71 | 14.07 K | 0.13 | 2.33 | 77.02 K |
| CDVIQ | Cal Dive International Inc | 6.19 | 9.86 K | 0.17 | 2.82 | 352.87 K |
| CBRI | CMTSU Liquidation Inc | 4.91 | 8.16 K | 0.06 | 1.24 | 412.15 K |
| CGIP | Celadon Group Inc | 15.366 | 5.66 K | 0.9664 | 6.71 | 313.84 K |
| ZVOI | Zovio Inc | 19.07 | 3.42 K | 0.24 | 1.27 | 412.38 K |
| LASLY | Lentuo International Inc | 6.574 | 3.26 K | 0.164 | 2.56 | 9.16 K |
| RITT | RiT Technologies Ltd | 5.99 | 1.55 K | 0.0401 | 0.67 | 14.14 K |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | 17.50 | 6.54 | 256 |
| SPOI | SPO Networks Inc | 5.10 | 1.24 K | 0.30 | 6.25 | 7.28 K |
| PRZM | Prism Technologies Group Inc | 8.74 | 1.01 K | 0.24 | 2.82 | 600 |
| ESINQ | ITT Educational Services Inc | 71.08 | 959 | 0.36 | 0.51 | 1.5 M |
| CYRNQ | CYRNQ | 78.00 | 799 | 0.602 | 0.78 | 482 |
| DOMR | Dominion Resources Black Warrior Trust | 10.2398 | 785 | 0.1306 | 1.29 | 9.91 K |
| SPDC | Speed Commerce Inc | 34.08 | 603 | 0.32 | 0.95 | 2.21 K |
| PEHD | Perigee Holdings Inc. | 744.00 | 130 | 60.00 | 8.77 | 2.58 K |
| WARM | Cool Technologies Inc | 3.50 | 2.10 | 150 | 11.62 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 3 | |
| BIONQ | BioNitrogen Holdings Corp | 7.80 | 1.20 | 18.18 | 4 | |
| SGRCF | San Gold Corporation | 3.0757 | 0.2957 | 10.64 | 62.88 K | |
| TREVQ | Trevali Mining Corporation | 22.593 | 1.513 | 7.18 | 2.77 K | |
| EGDFF | Energold Drilling Corp | 4.08 | 0.0407 | 1.01 | 9.4 K | |
| BAJFF | Camrova Resources Inc | 21.798 | 0.198 | 0.92 | 14.15 K | |
| PMMEF | Premium Exploration Inc | 4.495 | 0.03 | 0.67 | 5.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 10.71 M | 30.00 | 11.11 | 437 |
| KCC | Kincora Copper Limited | 75.00 | 24.00 | 47.06 | 10.56 K | |
| AAN | Aton Resources Inc | 15.75 | 2.75 | 21.15 | 40.86 K | |
| OBUL | One Bullion Limited | 7.3594 | 1.2266 | 20 | 64 | |
| LX-H | Lincoln Ventures Ltd | 50.00 | 7.1429 | 16.67 | 708 | |
| GNG | Golden Goliath Resources Ltd | 3.43 | 0.49 | 16.67 | 102.94 K | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | 18.00 | 16.67 | 3 | |
| LMR | Lomiko Metals Inc | 7.50 | 1.00 | 15.38 | 1.03 K | |
| GPUS | Alset AI Ventures Inc. | 1196.3589 | 156.0468 | 15 | 21 | |
| MN | Manganese X Energy Corp | 16.00 | 2.00 | 14.29 | 10.1 K | |
| WEC | Winchester Equity Corporation | 29.60 | 3.60 | 13.85 | 33.52 K | |
| NIM | Nicola Mining Inc | 19.20 | 2.20 | 12.94 | 150 | |
| BAV-H | Bravern Ventures Ltd | 13.4997 | 1.4999 | 12.5 | 9.53 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 5.25 | 12 | 686 | |
| ILI | Infinite Ore Corp | 8.00 | 0.80 | 11.11 | 10.85 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 1.57 K | |
| BARU | Baru Gold Corp | 63.1562 | 6.2666 | 11.02 | 14.1 K | |
| QCX | QcX Gold Corp | 63.00 | 6.00 | 10.53 | 1.5 K | |
| SPX | Stellar AfricaGold Inc | 5.4964 | 0.4996 | 10 | 21.78 K | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 693 | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 1.69 K | |
| WPG | West Point Gold Corp. | 20.00 | 1.50 | 8.11 | 4.77 K | |
| VGD | Visible Gold Mines Inc | 4.10 | 0.30 | 7.89 | 14.5 K | |
| MRZ | Mirasol Resources Ltd | 5.12 | 0.37 | 7.79 | 86 K | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 215 | |
| JUGR | Juggernaut Exploration Ltd | 280.00 | 20.00 | 7.69 | 13 | |
| RHT | Reliq Health Technologies Inc | 7.25 | 0.50 | 7.41 | 5.22 K | |
| AMM | Almaden Minerals Ltd. | 3.80 | 0.25 | 7.04 | 226.1 K | |
| BTR | Bonterra Resources Inc | 82.00 | 5.00 | 6.49 | 1.58 K | |
| QGR | Q-Gold Resources Ltd | 21.76 | 1.28 | 6.25 | 801 | |
| KTN | Kootenay Silver Inc | 10.50 | 0.60 | 6.06 | 7.19 K | |
| MYID | Killi Ltd | 167.4105 | 8.9285 | 5.63 | 48.37 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.16 | 5.56 | 938 | |
| NEXG | NeXGold Mining Corp | 16.20 | 0.84 | 5.47 | 12.26 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 10 | |
| FMM | Full Metal Minerals Ltd | 5.9754 | 0.2987 | 5.26 | 10.53 K | |
| VG | Volcanic Gold Mines Inc | 28.70 | 1.40 | 5.13 | 9.39 K | |
| AEP | Atlas Engineered Products Ltd | 21.00 | 1.00 | 5 | 5.53 K | |
| GMV | GMV Minerals Inc | 6.50 | 0.30 | 4.84 | 6.36 K | |
| BKM | Pacific Booker Minerals Inc | 9.43 | 0.43 | 4.78 | 1.44 K | |
| WML | Wealth Minerals Ltd | 4.40 | 0.20 | 4.76 | 47.7 K | |
| VRB | Vanadiumcorp Resource Inc | 24.00 | 1.00 | 4.35 | 3.94 K | |
| NVT | Nortec Minerals Corp | 7.20 | 0.30 | 4.35 | 2.57 K | |
| HSTR | Heliostar Metals Ltd | 3.60 | 0.15 | 4.35 | 2.2 K | |
| VO | ValOre Metals Corp | 7.30 | 0.30 | 4.29 | 17.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.50 | 0.50 | 4.17 | 53 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 7.9 K | |
| TNO-H | Terreno Resources Corp | 5.50 | 0.20 | 3.77 | 500 | |
| LMG | Lincoln Gold Mining Inc | 280.00 | 10.00 | 3.7 | 327 | |
| UCU | Ucore Rare Metals Inc | 8.40 | 0.30 | 3.7 | 806.25 K | |
| MAX | Max Resource Corp | 34.80 | 1.20 | 3.57 | 175 | |
| PBM | Pacific Bay Minerals Ltd | 3.625 | 0.125 | 3.57 | 46.05 K | |
| GBU | Gabriel Resources Ltd | 74.40 | 2.50 | 3.48 | 535.96 K | |
| CTH | CoTec Holdings Corp. | 1300.00 | 40.00 | 3.17 | 144 | |
| SGQ | SouthGobi Resources Ltd | 14.38 | 0.44 | 3.16 | 114.3 K | |
| CTM | Canterra Minerals Corporation | 3.30 | 0.10 | 3.12 | 360 | |
| RUSH | Carolina Rush Corporation | 3.40 | 0.10 | 3.03 | 2.45 K | |
| PGP | Power Group Projects Corp | 68.00 | 2.00 | 3.03 | 150 | |
| NZP | Chatham Rock Phosphate Limited | 3.50 | 0.10 | 2.94 | 6.08 K | |
| AZR | Azarga Metals Corp | 180.00 | 5.00 | 2.86 | 509.18 K | |
| CWV | Crown Point Energy Inc | 11.8398 | 0.3052 | 2.65 | 24.43 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 0.70 | 2.63 | 512 | |
| EW | East West Petroleum Corp | 6.93 | 0.1732 | 2.56 | 18.07 K | |
| GIGA | Giga Metals Corporation | 4.20 | 0.10 | 2.44 | 1.45 K | |
| PFC | PetroFrontier Corp | 3.80 | 0.09 | 2.43 | 154.7 K | |
| PX | Pelangio Exploration Inc | 8.50 | 0.20 | 2.41 | 7.16 K | |
| PPP | Prospector Metals Corp | 7.74 | 0.18 | 2.38 | 5.83 K | |
| GCOM | Green Shift Commodities Ltd. | 18.20 | 0.40 | 2.25 | 5.75 K | |
| PURO | Platauro Metals Corp. | 76.7947 | 1.6695 | 2.22 | 90 | |
| MEX | Mexican Gold Mining Corp | 46.00 | 1.00 | 2.22 | 150 | |
| FMS | Focus Graphite Inc | 5.00 | 0.10 | 2.04 | 4.2 K | |
| OGW | Ongwe Minerals Inc. | 45.60 | 0.80 | 1.79 | 3.97 K | |
| SLG | PetroTal Corp | 55.7932 | 0.9299 | 1.69 | 703.74 K | |
| BLDS | Badlands Resources Inc. | 30.50 | 0.50 | 1.67 | 3.53 K | |
| EON | EON Lithium Corp. | 66.00 | 1.00 | 1.54 | 754 | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 0.50 | 1.45 | 35 K | |
| REX | Orex Minerals Inc | 7.20 | 0.10 | 1.41 | 31.99 K | |
| KEEK | Personas Social Incorporated | 1155.00 | 15.00 | 1.32 | 186 | |
| RCK | Rock Tech Lithium Inc | 4.05 | 0.05 | 1.25 | 80.1 K | |
| IFOS | Itafos Inc | 302.1222 | 3.7184 | 1.25 | 887 | |
| FEO | Oceanic Iron Ore Corp | 8.60 | 0.10 | 1.18 | 78.81 K | |
| MKT | DeepMarkit Corp | 11.50 | 0.125 | 1.1 | 1.4 K | |
| OYL | CGX Energy Inc | 10.50 | 0.10 | 0.96 | 150.83 K | |
| SILV | Silver Valley Metals Corp. | 28.35 | 0.27 | 0.96 | 142.65 K | |
| CKG | Chesapeake Gold Corp | 13.50 | 0.10 | 0.75 | 7.29 K |