Gainer Valuations for 27 January 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 27 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.3265 | 62.18 B | 0.0478 | 0.76 | 1.89 M | 11.98 M |
| GSAT | Globalstar | 20.55 | 11.15 B | 1.65 | 8.73 | 51.72 K | 1.06 M |
| UEC | Uranium Energy | 5.71 | 3.58 B | 0.08 | 1.42 | 988.08 K | 5.64 M |
| TGB | Taseko Mines Ltd | 5.69 | 2.64 B | 0.04 | 0.71 | 2.32 M | 13.2 M |
| NOG | Northern Oil and Gas | 206.0936 | 2.59 B | 1.3761 | 0.67 | 112.41 K | 23.17 M |
| UUUU | Energy Fuels Inc | 59.95 | 1.84 B | 4.765 | 8.63 | 696 | 41.73 K |
| OBE | Obsidian Energy Ltd | 134.705 | 623.74 M | 2.0615 | 1.55 | 255.79 K | 34.46 M |
| CIX | Compx International Inc | 7.3035 | 535.93 M | 0.1231 | 1.71 | 2.32 K | 16.96 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.34 | 299.97 M | 0.05 | 0.79 | 531.89 K | 3.37 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.053 | 272.35 M | 0.0616 | 1.03 | 62.1 K | 375.89 K |
| BKTI | Bk Technologies Inc | 7.4149 | 261.75 M | 0.3588 | 5.08 | 3.92 K | 29.1 K |
| ELLO | Ellomay Capital Ltd | 7.0064 | 252.16 M | 0.292 | 4.35 | 400 | 2.8 K |
| ELMD | Electromed Inc | 3.41 | 206.85 M | 0.04 | 1.19 | 8.4 K | 28.64 K |
| CMT | Core Molding Technologies Inc | 5.984 | 187.87 M | 0.1483 | 2.54 | 11.1 K | 66.42 K |
| INTT | Intest Corp | 3.9451 | 185.85 M | 0.2514 | 6.81 | 593.56 K | 2.34 M |
| USBC | USBC, Inc. | 3060.00 | 151.77 M | 180.00 | 6.25 | 64 | 195.84 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 144.64 M | 280.00 | 15.38 | 3 | 6.3 K |
| ESP | Espey Mfg. & Electronics | 11.0283 | 144.45 M | 0.3187 | 2.98 | 2.3 K | 25.37 K |
| GLU | Gabelli Global Utility | 7.3292 | 113.36 M | 0.047 | 0.65 | 5.7 K | 41.78 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 94.2 M | 0.70 | 5.65 | 5.45 K | 71.4 K |
| WYY | Widepoint Corp | 13.10 | 60.29 M | 0.10 | 0.77 | 12.17 K | 159.43 K |
| IBIO | Ibio Inc | 26900.00 | 52.9 M | 650.00 | 2.48 | 24 | 645.6 K |
| DXR | Daxor Corp | 8.5247 | 49.74 M | 0.1198 | 1.43 | 3.96 K | 33.72 K |
| FSP | Franklin Street Properties | 6.464 | 43.73 M | 0.1209 | 1.91 | 181.7 K | 1.17 M |
| PAAI | Paradium AI, Inc. | 7.70 | 30.31 M | 0.22 | 2.94 | 9 | 69.3 |
| BESS | Bimergen Energy Corporation | 119.00 | 24.98 M | 11.20 | 10.39 | 419 | 49.86 K |
| CPHI | China Pharma Holdings | 274.00 | 23.36 M | 9.00 | 3.4 | 290 | 79.46 K |
| IGC | India Globalization Capital Inc | 8.10 | 20.56 M | 0.50 | 6.58 | 55.4 K | 448.74 K |
| AMS | American Shared Hospital Services | 3.19 | 7.85 M | 0.02 | 0.63 | 6.7 K | 21.37 K |
| TOVX | Theriva Biologics Inc | 15662.50 | 7.38 M | 350.00 | 2.29 | 103 | 1.61 M |
| PLAG | Planet Green Holdings Corp | 685.00 | 5.33 M | 15.00 | 2.24 | 567 | 388.39 K |
| DSS | Document Security Systems | 10739.6016 | 4.5 M | 374.1211 | 3.61 | 44 | 472.54 K |
| AUMN | Golden Minerals Company | 498.75 | 3.73 M | 4.00 | 0.81 | 2.47 K | 1.23 M |
| AMBO | Ambow Education Holding Ltd ADR | 3225.00 | 3.72 M | 41.1001 | 1.29 | 17 | 54.83 K |
| PW | Power REIT | 10.997 | 2.45 M | 0.0924 | 0.85 | 2.3 K | 25.34 K |
| TPHS | Trinity Pl Hlds Inc | 6.4132 | 1.93 M | 0.0697 | 1.1 | 16.22 K | 104.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 479.70 | 12.70 | 2.72 | 15 | 7.2 K | |
| HG | Copper | 4.3385 | 0.0715 | 1.68 | 38.27 K | 166.03 K | |
| ZL | Soybean Oil | 58.32 | 0.68 | 1.18 | 13.11 K | 764.58 K | |
| HE | Lean Hogs | 83.95 | 0.92 | 1.11 | 12.23 K | 1.03 M | |
| CPO | Palm Oil | 1228.50 | 12.50 | 1.03 | 2 | 2.46 K | |
| ZB | US Treasury Bond Futures | 120.7188 | 0.6563 | 0.55 | 338.47 K | 40.86 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5135.3101 | 5.75 T | 28.5601 | 0.56 | 16.58 M | 85.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.2225 | 2.88 T | 0.453 | 5.17 | 291.89 M | 2.69 B |
| MU | Micron Technology | 10.3283 | 917.92 B | 0.6242 | 6.43 | 82.72 M | 854.38 M |
| AMD | Advanced Micro Devices | 7.75 | 906.8 B | 0.26 | 3.47 | 29.76 M | 230.62 M |
| ASML | ASML Holding N.V. ADR | 40.3883 | 591.39 B | 0.9608 | 2.44 | 3.18 M | 128.64 M |
| COST | Costco Wholesale | 52.518 | 481.95 B | 0.3591 | 0.69 | 2.85 M | 149.91 M |
| AMAT | Applied Materials | 12.6789 | 313.53 B | 0.504 | 4.14 | 24.32 M | 308.38 M |
| TXN | Texas Instruments | 23.0671 | 283.24 B | 0.293 | 1.29 | 8.34 M | 192.44 M |
| NFLX | Netflix Inc | 3.0124 | 265.02 B | 0.3977 | 15.21 | 1.29 B | 3.89 B |
| ADI | Analog Devices | 27.7701 | 198.23 B | 0.2055 | 0.75 | 3.21 M | 89.19 M |
| QCOM | Qualcomm Inc | 37.1313 | 188.93 B | 2.0561 | 5.86 | 50.79 M | 1.89 B |
| MRVL | Marvell Technology Inc | 17.2668 | 151.88 B | 0.2202 | 1.29 | 10.33 M | 178.34 M |
| STX | Seagate Technology | 7.2348 | 126.65 B | 0.1602 | 2.26 | 11.21 M | 81.11 M |
| BKNG | Booking Holdings Inc | 17.1649 | 119.15 B | 0.567 | 3.42 | 27.96 M | 480.02 M |
| WDC | Western Digital Cp | 20.8858 | 117.28 B | 0.6131 | 3.02 | 7.83 M | 163.54 M |
| CME | CME Group Inc | 32.7162 | 113.06 B | 0.454 | 1.41 | 2.19 M | 71.75 M |
| MAR | Marriot International | 32.4793 | 110.52 B | 0.4444 | 1.39 | 2.67 M | 86.57 M |
| REGN | Regeneron Pharmaceuticals | 34.636 | 99.25 B | 0.3973 | 1.16 | 520.6 K | 18.03 M |
| ADBE | Adobe Systems Inc | 33.85 | 92.47 B | 0.33 | 0.98 | 4.68 M | 158.4 M |
| CDNS | Cadence Design Systems, Inc. | 8.71 | 90.34 B | 0.15 | 1.75 | 1.59 M | 13.87 M |
| SNPS | Synopsys Inc | 27.48 | 88.56 B | 0.60 | 2.23 | 1.47 M | 40.46 M |
| ROST | Ross Stores Inc | 14.3943 | 77.39 B | 0.101 | 0.71 | 5.5 M | 79.11 M |
| ORLY | O'Reilly Automotive | 3.8487 | 72.85 B | 0.0493 | 1.3 | 18.19 M | 70.01 M |
| AEP | American Electric Power Company | 20.6346 | 70.36 B | 0.1575 | 0.77 | 3.06 M | 63.18 M |
| FAST | Fastenal Company | 5.1042 | 63.66 B | 0.0459 | 0.91 | 6.54 M | 33.39 M |
| NDAQ | Nasdaq Inc | 6.6095 | 61.31 B | 0.1835 | 2.86 | 6.53 M | 43.19 M |
| MSTR | Strategy | 10.593 | 51.79 B | 0.091 | 0.87 | 2.55 M | 26.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9211 | 51.73 B | 0.1662 | 1.55 | 3.65 M | 39.86 M |
| FITB | Fifth Third Bancorp | 9.1325 | 49.16 B | 0.1359 | 1.51 | 17.5 M | 159.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8552 | 49.07 B | 0.3453 | 1.03 | 8.85 M | 299.69 M |
| ROP | Roper Industries | 70.1868 | 47.31 B | 0.6134 | 0.88 | 548.79 K | 38.52 M |
| TTWO | Take-Two Interactive Software | 12.82 | 43.25 B | 0.415 | 3.35 | 1.97 M | 25.21 M |
| TER | Teradyne Inc | 15.0439 | 41.49 B | 1.5826 | 11.76 | 19.66 M | 295.75 M |
| UAL | United Airlines Holdings Inc | 26.96 | 38.46 B | 1.17 | 4.54 | 8.31 M | 224.08 M |
| ODFL | Old Dominion Freight Line Inc | 7.0978 | 35.13 B | 0.1489 | 2.14 | 1.24 M | 8.77 M |
| MCHP | Microchip Technology | 13.0993 | 33.74 B | 0.159 | 1.23 | 4.66 M | 61.04 M |
| HBAN | Huntington Bcshs | 4.2581 | 32 B | 0.1341 | 3.25 | 24.71 M | 105.22 M |
| WTW | Weight Watchers International, Inc | 75.6327 | 30.82 B | 1.2553 | 1.69 | 502.83 K | 38.03 M |
| FLEX | Flextronics Intl Ltd | 6.1027 | 29.17 B | 0.08 | 1.33 | 4.69 M | 28.62 M |
| CINF | Cincinnati Financial | 20.2124 | 29.13 B | 0.2342 | 1.17 | 579.9 K | 11.72 M |
| ON | On Semiconductor | 11.36 | 28.66 B | 0.06 | 0.53 | 7.59 M | 86.22 M |
| ULTA | Ulta Beauty Inc | 36.6499 | 28.18 B | 0.4055 | 1.12 | 367.1 K | 13.45 M |
| BIDU | Baidu Inc ADR | 109.05 | 27.15 B | 1.10 | 1.02 | 6.44 M | 702.39 M |
| INSM | Insmed Inc | 5.995 | 26.49 B | 0.194 | 3.34 | 246.87 K | 1.48 M |
| CASY | Casey's General Stor | 37.7751 | 26.39 B | 0.2279 | 0.61 | 156.63 K | 5.92 M |
| FCNCA | First Citizens Bancs | 188.4959 | 25.73 B | 1.7787 | 0.95 | 7.4 K | 1.39 M |
| AXON | Axon Enterprise Inc | 4.22 | 25.69 B | 0.07 | 1.69 | 442.2 K | 1.87 M |
| INCY | Incyte Corp | 15.29 | 24.92 B | 0.20 | 1.33 | 1.24 M | 18.98 M |
| PFG | Principal Financial Group Inc | 20.0165 | 24.36 B | 0.3154 | 1.6 | 1.77 M | 35.44 M |
| TROW | T Rowe Price Group | 40.1282 | 23.61 B | 0.4598 | 1.16 | 1.53 M | 61.57 M |
| ENTG | Entegris Inc | 7.2384 | 23.56 B | 0.316 | 4.56 | 1.11 M | 8.06 M |
| LPLA | Lpl Financial Hld | 25.511 | 23.49 B | 0.2779 | 1.1 | 76.6 K | 1.95 M |
| JBHT | J B Hunt Transport | 36.9249 | 21.22 B | 0.4832 | 1.33 | 1.6 M | 59.24 M |
| SWKS | Skyworks Solutions | 25.8599 | 20.61 B | 0.9949 | 4 | 6.85 M | 177.1 M |
| TSCO | Tractor Supply Company | 4.407 | 19.14 B | 0.3708 | 9.19 | 21.94 M | 96.7 M |
| FFIV | F5 Networks Inc | 110.94 | 18.18 B | 2.13 | 1.96 | 3.29 M | 364.99 M |
| GEN | Gen Digital Inc | 6.4021 | 18.18 B | 0.0411 | 0.65 | 37.87 M | 242.47 M |
| TSEM | Tower Semiconductor | 21.75 | 18.03 B | 0.15 | 0.69 | 25.51 K | 554.78 K |
| HST | Host Marriott Financial Trust | 10.7682 | 17.91 B | 0.2384 | 2.26 | 8.13 M | 87.51 M |
| EWBC | East West Bancorp | 15.9563 | 17.91 B | 0.116 | 0.73 | 1.63 M | 26 M |
| LSCC | Lattice Semicond | 5.9375 | 17.46 B | 0.13 | 2.24 | 2.25 M | 13.38 M |
| EXEL | Exelixis Inc | 9.03 | 17.25 B | 0.22 | 2.5 | 2.7 M | 24.38 M |
| PAA | Plains All American Pipeline LP | 10.9788 | 17.03 B | 0.0643 | 0.59 | 505.4 K | 5.55 M |
| LAMR | Lamar Advertis A | 21.5216 | 16.51 B | 0.1567 | 0.73 | 380.1 K | 8.18 M |
| JAZZ | Jazz Pharma Plc | 22.78 | 15.93 B | 0.28 | 1.24 | 428.8 K | 9.77 M |
| HTHT | Huazhu Group Ltd ADR | 4.6215 | 15.72 B | 0.0877 | 1.93 | 516.06 K | 2.38 M |
| ZBRA | Zebra Technologies | 39.46 | 15.42 B | 0.33 | 0.84 | 161.52 K | 6.37 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6391 | 15.39 B | 0.1924 | 1.55 | 178.31 K | 2.25 M |
| MKSI | Mks Instruments Inc | 23.835 | 15.28 B | 0.7544 | 3.27 | 394.7 K | 9.41 M |
| MANH | Manhattan Assoc | 7.5925 | 15.03 B | 0.255 | 3.48 | 951.3 K | 7.22 M |
| CHKP | Check Point Software | 46.735 | 14.97 B | 1.125 | 2.47 | 2.36 M | 110.33 M |
| ICLR | Icon Plc | 22.91 | 14.96 B | 0.13 | 0.57 | 589.02 K | 13.49 M |
| REG | Regency Centers Corp | 24.1515 | 14.24 B | 0.5549 | 2.35 | 490.4 K | 11.84 M |
| ARCC | Ares Capital Corp | 3.9628 | 14.05 B | 0.0472 | 1.21 | 1.54 M | 6.11 M |
| TRMB | Trimble Navigation | 22.475 | 12.95 B | 0.315 | 1.42 | 1.59 M | 35.7 M |
| LULU | Lululemon Athletica | 35.15 | 12.45 B | 1.095 | 3.22 | 2.64 M | 92.74 M |
| TXRH | Texas Roadhouse Inc | 13.7141 | 12.36 B | 0.198 | 1.46 | 1.3 M | 17.8 M |
| ALGN | Align Technology | 20.90 | 12.13 B | 0.39 | 1.9 | 1.8 M | 37.62 M |
| FDS | FactSet Research Systems Inc | 84.2541 | 11.81 B | 1.0892 | 1.31 | 315.72 K | 26.6 M |
| HALO | Halozyme Therapeutic | 7.17 | 11.54 B | 0.09 | 1.27 | 472.88 K | 3.39 M |
| TECH | Bio-Techne Cp | 14.9812 | 11.43 B | 0.2529 | 1.72 | 561.24 K | 8.41 M |
| ENSG | The Ensign Group IN | 5.9105 | 10.86 B | 0.1505 | 2.61 | 249.25 K | 1.47 M |
| SIRI | Sirius XM Holdings | 12.8703 | 10.86 B | 0.1589 | 1.25 | 2.57 M | 33.02 M |
| NVMI | Nova Ltd | 10.06 | 10.83 B | 0.06 | 0.6 | 239.5 K | 2.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.491 | 10.81 B | 0.2779 | 2.1 | 549.1 K | 7.41 M |
| WTFC | Wintrust Financial Corp | 28.0902 | 10.46 B | 0.3652 | 1.32 | 339.86 K | 9.55 M |
| VSAT | Viasat Inc | 43.60 | 10.35 B | 0.30 | 0.69 | 187.64 K | 8.18 M |
| LFUS | Littelfuse Inc | 44.699 | 10.1 B | 0.7433 | 1.69 | 124.72 K | 5.58 M |
| ZION | Zions Bancorp | 17.5288 | 9.71 B | 0.3468 | 2.02 | 4.15 M | 72.66 M |
| ONB | Old National Bncp | 7.1281 | 9.55 B | 0.062 | 0.88 | 595.5 K | 4.24 M |
| BRKR | Bruker Corp | 17.0565 | 9.51 B | 0.2397 | 1.43 | 513.5 K | 8.76 M |
| AMKR | Amkor Technology | 7.6436 | 9.44 B | 0.1674 | 2.24 | 2.9 M | 22.14 M |
| AEIS | Advanced Energy | 15.0503 | 9.38 B | 0.1863 | 1.25 | 274.6 K | 4.13 M |
| AAL | American Airlines Group | 10.4173 | 9.34 B | 0.2357 | 2.31 | 8.11 M | 84.44 M |
| RMBS | Rambus Inc | 20.95 | 9.14 B | 0.32 | 1.55 | 737.77 K | 15.46 M |
| SANM | Sanmina Corp | 15.48 | 8.54 B | 0.14 | 0.91 | 1.93 M | 29.8 M |
| DSGX | Descartes Sys Group | 6.98 | 8.21 B | 0.08 | 1.16 | 6.46 K | 45.09 K |
| VIAV | Viavi Solutions | 9.523 | 8.12 B | 0.1251 | 1.33 | 3.63 M | 34.56 M |
| ALKS | Alkermes Plc | 13.30 | 8.05 B | 0.28 | 2.15 | 620.4 K | 8.25 M |
| CBSH | Commerce Bancshares | 19.0494 | 7.94 B | 0.2155 | 1.14 | 532.81 K | 10.15 M |
| FCFS | First Cash Fin Svcs | 29.4426 | 7.89 B | 0.2354 | 0.81 | 200.51 K | 5.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1895 | 2.14 T | 0.0483 | 0.53 | 23.45 M | 215.45 M |
| LLY | Eli Lilly and Company | 24.5312 | 1.28 T | 0.3596 | 1.49 | 9.75 M | 239.29 M |
| ORCL | Oracle Corporation | 27.33 | 400.25 B | 0.2988 | 1.11 | 25.64 M | 700.62 M |
| UNH | Unitedhealth Group Inc | 33.3964 | 361.04 B | 1.611 | 5.07 | 13.56 M | 452.8 M |
| GE | General Electric Company | 72.2365 | 355.62 B | 1.2822 | 1.81 | 14.16 M | 1.02 B |
| HD | Home Depot | 26.5488 | 350.5 B | 0.3914 | 1.5 | 10.72 M | 284.66 M |
| BAC | Bank of America Corporation | 10.5727 | 349.63 B | 0.0929 | 0.89 | 153.09 M | 1.62 B |
| MS | Morgan Stanley | 21.0772 | 298.3 B | 0.6284 | 3.07 | 16.62 M | 350.21 M |
| RY | Royal Bank of Canada | 29.8039 | 281.79 B | 0.3436 | 1.17 | 656.1 K | 19.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.72 | 277.29 B | 1.03 | 1.48 | 3.3 M | 233.51 M |
| CAT | Caterpillar Inc | 66.5141 | 275.29 B | 0.6058 | 0.92 | 11.54 M | 767.79 M |
| RTX | Raytheon Technologies | 36.6551 | 271.63 B | 0.5237 | 1.45 | 7.07 M | 259.19 M |
| SAP | SAP Ag ADR | 43.6091 | 270.2 B | 0.6842 | 1.59 | 1.85 M | 80.77 M |
| GS | Goldman Sachs Group | 124.3292 | 267.32 B | 2.0617 | 1.69 | 6.04 M | 750.45 M |
| BML-PG | Bank of America Corporation | 8.2872 | 260.57 B | 0.0553 | 0.67 | 20.33 K | 168.46 K |
| BML-PH | Bank of America Corporation | 8.0449 | 256.72 B | 0.1343 | 1.7 | 41.59 K | 334.56 K |
| TM | Toyota Motor Corp Ltd | 58.414 | 250.88 B | 0.8672 | 1.51 | 476.72 K | 27.85 M |
| BML-PL | Bank of America Corporation | 8.2429 | 237.31 B | 0.0628 | 0.77 | 136.22 K | 1.12 M |
| BAC-PE | Bank of America Corporation | 8.6469 | 228.17 B | 0.0766 | 0.89 | 12.27 K | 106.05 K |
| TD | Toronto Dominion Bank | 20.4357 | 202.95 B | 0.1694 | 0.84 | 1.55 M | 31.77 M |
| APH | Amphenol Corp | 6.2242 | 195.84 B | 0.1578 | 2.6 | 14.91 M | 92.8 M |
| TTE | Totalenergies Se ADR | 16.4304 | 193.12 B | 0.138 | 0.85 | 3.22 M | 52.96 M |
| BLK | Blackrock Inc | 135.8842 | 189.37 B | 1.1922 | 0.89 | 729.51 K | 99.13 M |
| WELL | Welltower Inc | 26.0301 | 181.46 B | 0.3176 | 1.24 | 1.39 M | 36.28 M |
| NVO | Novo Nordisk A/S ADR | 18.7972 | 181.18 B | 0.1959 | 1.05 | 300.91 K | 5.66 M |
| SAN | Banco Santander ADR | 4.9852 | 179.94 B | 0.1741 | 3.62 | 19.27 M | 96.05 M |
| UNP | Union Pacific Corp | 34.2149 | 179.48 B | 0.4379 | 1.3 | 7.31 M | 250.1 M |
| PFE | Pfizer Inc | 9.2083 | 167.86 B | 0.0597 | 0.65 | 45.09 M | 415.21 M |
| SCHW | The Charles Schwab Corp | 14.9118 | 160.45 B | 0.0822 | 0.55 | 11.96 M | 178.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6687 | 155.24 B | 0.0258 | 0.71 | 270 K | 990.55 K |
| SONY | Sony Group Corp ADR | 5.9507 | 154.7 B | 0.0741 | 1.26 | 6.01 M | 35.79 M |
| BX | Blackstone Inc | 7.2726 | 151.73 B | 0.1399 | 1.96 | 3.36 M | 24.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2658 | 144.15 B | 0.1818 | 3.58 | 5.94 M | 31.29 M |
| CB | Chubb Ltd | 41.9252 | 141.5 B | 0.491 | 1.19 | 1.61 M | 67.57 M |
| LMT | Lockheed Martin Corp | 49.6308 | 140.92 B | 0.4455 | 0.91 | 3.05 M | 151.17 M |
| ETN | Eaton Corp | 35.4755 | 140.1 B | 0.6164 | 1.77 | 8.35 M | 296.12 M |
| BA | Boeing Company | 56.3572 | 138.31 B | 0.4313 | 0.77 | 5.74 M | 323.69 M |
| LOW | Lowe's Companies | 19.9448 | 129.94 B | 0.2964 | 1.51 | 12.37 M | 246.67 M |
| BMY | Bristol-Myers Squibb Company | 15.6995 | 128.59 B | 0.2502 | 1.62 | 13.67 M | 214.54 M |
| PLD | Prologis Inc | 21.3713 | 126.42 B | 0.7227 | 3.5 | 8.47 M | 181 M |
| PH | Parker-Hannifin Corp | 68.4387 | 122.69 B | 0.3552 | 0.52 | 1.12 M | 76.93 M |
| SYK | Stryker Corp | 48.0012 | 121.36 B | 0.6278 | 1.33 | 3.25 M | 156.14 M |
| BNS | Bank of Nova Scotia | 27.3682 | 113.74 B | 0.2782 | 1.03 | 360.9 K | 9.88 M |
| ENB | Enbridge Inc | 13.3105 | 106.78 B | 0.1268 | 0.96 | 517.8 K | 6.89 M |
| GLW | Corning Inc | 15.1874 | 103.76 B | 0.2604 | 1.74 | 15.83 M | 240.37 M |
| ICE | Intercontinental Exchange | 20.1133 | 100.92 B | 0.4915 | 2.5 | 3.91 M | 78.66 M |
| DUK | Duke Energy Corp | 28.5531 | 100.4 B | 0.1725 | 0.61 | 2.61 M | 74.51 M |
| GD | General Dynamics Corp | 53.6641 | 99.23 B | 1.0987 | 2.09 | 3.12 M | 167.24 M |
| ING | ING Groep N.V. ADR | 6.3376 | 95.09 B | 0.2848 | 4.71 | 3.82 M | 24.21 M |
| USB | U.S. Bancorp | 16.5822 | 94.57 B | 0.2215 | 1.35 | 9.95 M | 165.01 M |
| ELV | Elevance Health Inc | 51.1188 | 92.79 B | 1.4376 | 2.89 | 4.53 M | 231.34 M |
| PNC | PNC Bank | 39.2557 | 92.05 B | 0.3182 | 0.82 | 2.52 M | 98.91 M |
| SPG | Simon Property Group | 48.7665 | 89.12 B | 0.3079 | 0.64 | 1.66 M | 81.18 M |
| MCO | Moody's Corp | 24.7853 | 88.79 B | 0.2018 | 0.82 | 2.03 M | 50.32 M |
| SHW | Sherwin-Williams Company | 24.4118 | 85.95 B | 0.2365 | 0.98 | 2.46 M | 60.02 M |
| TRV | The Travelers Companies Inc | 39.9436 | 81.85 B | 0.3033 | 0.77 | 4.17 M | 166.58 M |
| CP | Canadian Pacific Railway | 11.9201 | 81.54 B | 0.1631 | 1.39 | 2.91 M | 34.68 M |
| EOG | Eog Resources | 37.0501 | 80.66 B | 0.3481 | 0.95 | 5.18 M | 192 M |
| EPD | Enterprise Products Partners LP | 8.1887 | 80.14 B | 0.0434 | 0.53 | 3.27 M | 26.75 M |
| CI | Cigna Corp | 38.536 | 79.66 B | 0.4438 | 1.17 | 2.59 M | 99.9 M |
| E | Eni S.P.A. ADR | 19.058 | 79.58 B | 0.1133 | 0.6 | 932.6 K | 17.77 M |
| NOC | Northrop Grumman Corp | 46.3316 | 78.27 B | 0.2745 | 0.6 | 1.31 M | 60.79 M |
| BCS | Barclays Plc ADR | 11.2685 | 76.95 B | 0.1705 | 1.54 | 1.56 M | 17.6 M |
| CNI | Canadian National Railway | 26.2736 | 76.5 B | 0.2574 | 0.99 | 1.66 M | 43.61 M |
| RSG | Republic Services | 22.7465 | 75.96 B | 0.2108 | 0.94 | 1.86 M | 42.26 M |
| GM | General Motors Company | 28.7616 | 75.48 B | 0.5801 | 2.06 | 13.95 M | 401.22 M |
| MFC | Manulife Financial Corp | 9.2628 | 73.48 B | 0.1088 | 1.19 | 1.67 M | 15.44 M |
| AJG | Arthur J. Gallagher & Company | 21.0503 | 72.31 B | 0.2316 | 1.11 | 565.9 K | 11.91 M |
| URI | United Rentals | 26.8372 | 71.25 B | 0.3293 | 1.24 | 1.61 M | 43.17 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3021 | 70.29 B | 0.0899 | 0.88 | 29.14 K | 300.24 K |
| DLR | Digital Realty Trust | 29.0473 | 69.73 B | 0.3186 | 1.11 | 1.85 M | 53.8 M |
| GWW | W.W. Grainger | 104.9522 | 69.59 B | 1.4178 | 1.37 | 828.2 K | 86.92 M |
| DB | Deutsche Bank Ag | 39.3442 | 69.2 B | 0.5817 | 1.5 | 1.04 M | 40.8 M |
| GS-PD | The Goldman Sachs Group Inc | 10.196 | 67.36 B | 0.083 | 0.82 | 73.86 K | 753.03 K |
| MET | Metlife Inc | 31.4621 | 64.97 B | 0.4003 | 1.29 | 4.32 M | 135.97 M |
| ALL | Allstate Corp | 22.7344 | 64.88 B | 0.1497 | 0.66 | 2.77 M | 62.88 M |
| PSA | Public Storage | 61.5778 | 62.73 B | 0.8625 | 1.42 | 770.81 K | 47.46 M |
| TFC | Truist Financial Corp | 15.9797 | 60.24 B | 0.2473 | 1.57 | 4.36 M | 69.64 M |
| DAL | Delta Air Lines Inc | 10.5999 | 60.08 B | 0.2758 | 2.67 | 18.37 M | 194.68 M |
| D | Dominion Resources | 23.2374 | 59.86 B | 0.1274 | 0.55 | 2.14 M | 49.77 M |
| O | Realty Income Corp | 16.4064 | 56.81 B | 0.1449 | 0.89 | 691.23 K | 11.34 M |
| HUM | Humana Inc | 52.4551 | 53.59 B | 1.2922 | 2.53 | 1.31 M | 68.7 M |
| AZO | Autozone | 256.10 | 52.11 B | 6.03 | 2.41 | 580.57 K | 148.68 M |
| WAB | Wabtec Corp | 25.4104 | 51.04 B | 0.2096 | 0.83 | 304.25 K | 7.73 M |
| VMRK | Vivmark Residential | 26.9256 | 50.01 B | 0.4303 | 1.62 | 2.15 M | 57.78 M |
| F | Ford Motor Company | 9.5619 | 48.92 B | 0.2137 | 2.29 | 67.71 M | 647.45 M |
| VTR | Ventas Inc | 32.4125 | 47.82 B | 0.354 | 1.1 | 1.05 M | 33.95 M |
| CMG | Chipotle Mexican Grill | 4.5104 | 46.35 B | 0.1556 | 3.57 | 39.87 M | 179.83 M |
| WAT | Waters Corp | 77.68 | 46.24 B | 1.02 | 1.33 | 988.96 K | 76.82 M |
| ROK | Rockwell Automation Inc | 60.7919 | 45.2 B | 1.0218 | 1.71 | 2.26 M | 137.2 M |
| AMP | Ameriprise Financial Services | 45.0698 | 45.15 B | 1.0241 | 2.33 | 1.36 M | 61.09 M |
| HMC | Honda Motor Company ADR | 24.9185 | 43.28 B | 0.5637 | 2.31 | 1.13 M | 28.1 M |
| AIG | American International Group | 31.6166 | 42.95 B | 0.2712 | 0.87 | 7.52 M | 237.71 M |
| PRU | Prudential Financial Inc | 34.6241 | 42.2 B | 0.329 | 0.96 | 3.21 M | 111.17 M |
| CIEN | Ciena Corp | 23.65 | 41.98 B | 0.34 | 1.46 | 5.97 M | 141.2 M |
| STM | Stmicroelectronics N.V. ADR | 8.6564 | 41.36 B | 0.3612 | 4.35 | 2.55 M | 22.04 M |
| SLF | Sun Life Financial Inc | 16.7664 | 40.97 B | 0.2157 | 1.3 | 296.8 K | 4.98 M |
| CBRE | CBRE Group Inc | 22.09 | 38.79 B | 0.29 | 1.33 | 3.05 M | 67.32 M |
| WEC | Wisconsin Energy Corp | 18.3552 | 38.65 B | 0.1814 | 1 | 1.41 M | 25.9 M |
| CCI | Crown Castle International Corp | 26.7971 | 37.89 B | 0.1344 | 0.5 | 2.49 M | 66.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 13.10 | 2.30 | 21.3 | 246.62 K | 3.23 M | |
| ACB | Aurora Cannabis Inc | 13.20 | 1.20 | 10 | 33 | 435.6 | |
| ATX | ATEX Resources Inc. | 13.80 | 0.90 | 6.98 | 2.76 K | 38.05 K | |
| TAL | Petrotal Corp | 321.1566 | 20.0723 | 6.67 | 6.32 K | 2.03 M | |
| LGO | Largo Resources Ltd | 50.00 | 3.00 | 6.38 | 25.16 K | 1.26 M | |
| NEXT | Nextsource Materials Inc | 4.95 | 0.25 | 5.32 | 78.04 K | 386.29 K | |
| CLS | Celestica Inc Sv | 9.91 | 0.49 | 5.2 | 2.67 M | 26.47 M | |
| MG | Magna International Inc | 18.5786 | 0.9017 | 5.1 | 2.47 M | 45.89 M | |
| NOA | North American Construction Group Ltd | 9.9698 | 0.4342 | 4.55 | 42.9 K | 427.7 K | |
| TCW | Trican Well | 12.6118 | 0.5351 | 4.43 | 1.03 M | 13.05 M | |
| AC | Air Canada | 3.30 | 0.14 | 4.43 | 6.28 M | 20.71 M | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 3.15 K | 15.12 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4602 | 0.2019 | 3.23 | 600 | 3.88 K | |
| CFW | Calfrac Well Services Ltd | 838.00 | 25.00 | 3.08 | 3.28 K | 2.75 M | |
| PDV | Prime Dividend Corp Cl A | 3.1014 | 0.0916 | 3.04 | 1.59 K | 4.92 K | |
| MRD | Melcor Dev | 8.2294 | 0.2414 | 3.02 | 10.39 K | 85.47 K | |
| CFP | Canfor Corp | 12.33 | 0.36 | 3.01 | 210.4 K | 2.59 M | |
| OTEX | Open Text Corp | 9.4045 | 0.2705 | 2.96 | 848.8 K | 7.98 M | |
| DXT | Dexterra Group Inc | 8.1941 | 0.2334 | 2.93 | 21.94 K | 179.78 K | |
| HMMC | Hemlo Mining Corp. | 324.00 | 9.00 | 2.86 | 76 | 24.62 K | |
| TGO | Terago Inc | 8.99 | 0.24 | 2.74 | 1.6 K | 14.38 K | |
| GIL | Gildan Activewear Inc | 11.5165 | 0.2953 | 2.63 | 771.8 K | 8.89 M | |
| SJ | Stella Jones Inc | 7.0138 | 0.1754 | 2.56 | 23.2 K | 162.72 K | |
| WRG | Western Energy Services Corp | 960.00 | 24.00 | 2.56 | 1.68 K | 1.61 M | |
| BCE-PE | Bce Inc Pref E | 10.3531 | 0.253 | 2.5 | 140 | 1.45 K | |
| AVL | Avalon Advanced Materials Inc | 5.74 | 0.14 | 2.5 | 1.19 M | 6.83 M | |
| PGIC | Premium Global Income Split Corp | 33.4295 | 0.8104 | 2.48 | 886 | 29.62 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4422 | 0.0798 | 2.37 | 500 | 1.72 K | |
| CF | Canaccord Genuity Group Inc | 3.7177 | 0.083 | 2.28 | 55.1 K | 204.85 K | |
| ACX | Act Energy Technologies Ltd | 6.7505 | 0.1475 | 2.23 | 96.11 K | 648.81 K | |
| KEY | Keyera Corp | 6.8778 | 0.1415 | 2.1 | 624.73 K | 4.3 M | |
| BHC | Bausch Health Companies Inc | 36.73 | 0.72 | 2 | 429.92 K | 15.79 M | |
| CIU-PA | CU Inc Pref A | 10.0602 | 0.1969 | 2 | 1 K | 10.06 K | |
| QTRH | Quarterhill Inc | 4.6051 | 0.0884 | 1.96 | 3.96 M | 18.22 M | |
| ATS | Ats Corp | 7.36 | 0.14 | 1.94 | 78.1 K | 574.82 K | |
| EQB | EQB Inc | 10.6455 | 0.1936 | 1.85 | 22.2 K | 236.33 K | |
| CSCI | Cosciens Biopharma Inc | 100200.00 | 1800.00 | 1.83 | 3 | 300.6 K | |
| MRC | Morguard Corp | 53.7209 | 0.9263 | 1.75 | 3.12 K | 167.88 K | |
| VET | Vermilion Energy Inc | 23.2957 | 0.396 | 1.73 | 126.3 K | 2.94 M | |
| MSV | Minco Silver Corp | 4.94 | 0.08 | 1.65 | 137.8 K | 680.73 K | |
| FTT | Finning Intl | 18.982 | 0.3022 | 1.62 | 532.6 K | 10.11 M | |
| EMA | Emera Incorporated | 15.6903 | 0.2408 | 1.56 | 482.42 K | 7.57 M | |
| PHX | Phx Energy Services Corp | 6.3414 | 0.0972 | 1.56 | 62.95 K | 399.19 K | |
| PD | Precision Drilling Corp | 209.60 | 3.20 | 1.55 | 1.21 M | 253.88 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6983 | 0.1722 | 1.49 | 450 | 5.26 K | |
| TWC | Twc Enterprises Ltd | 5.1808 | 0.0757 | 1.48 | 302 | 1.56 K | |
| BTE | Baytex Energy Corp | 34.3759 | 0.4983 | 1.47 | 491.03 K | 16.88 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.2438 | 0.0582 | 1.39 | 15.22 K | 64.57 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4287 | 0.0818 | 1.29 | 800 | 5.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.8157 | 0.1215 | 1.25 | 21.1 K | 207.12 K | |
| OBE | Obsidian Energy Ltd | 186.27 | 2.24 | 1.22 | 1.24 M | 230.04 M | |
| TCL-B | Transcontinental Inc | 7.1827 | 0.085 | 1.2 | 1 K | 7.18 K | |
| TPX-B | Molson Coors Canada Inc | 32.9406 | 0.3823 | 1.17 | 222 | 7.31 K | |
| PBH | Premium Brands Holdings Corp | 8.1908 | 0.0948 | 1.17 | 26.89 K | 220.25 K | |
| MRE | Martinrea International Inc | 8.5755 | 0.098 | 1.16 | 94.35 K | 809.12 K | |
| CJT | Cargojet Inc | 6.3523 | 0.0708 | 1.13 | 5.04 K | 32.05 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5705 | 0.0495 | 1.09 | 42.28 K | 193.26 K | |
| MTL | Mullen Group Ltd | 9.3418 | 0.1006 | 1.09 | 287 K | 2.68 M | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 0.3307 | 1.06 | 3.76 K | 118.27 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.413 | 0.0989 | 1.06 | 77.6 K | 730.45 K | |
| RY | Royal Bank of Canada | 29.6421 | 0.3105 | 1.06 | 5.18 M | 153.44 M | |
| TFII | Tfi International Inc | 9.5994 | 0.0999 | 1.05 | 359.3 K | 3.45 M | |
| BU | Burcon Nutrascience Corp | 160.4632 | 1.6543 | 1.04 | 701 | 112.48 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.4975 | 0.0966 | 1.03 | 104.86 K | 995.91 K | |
| BN-PR | Brookfield Corporation | 11.8187 | 0.1184 | 1.01 | 14.8 K | 174.92 K | |
| HWX | Headwater Exploration Inc | 4.1181 | 0.0408 | 1 | 621.1 K | 2.56 M | |
| BBD-PD | Bombardier Inc Pref D | 6.3045 | 0.0618 | 0.99 | 1.52 K | 9.58 K | |
| RFA | RFA Financial Inc. | 27.3145 | 0.2666 | 0.99 | 61.05 K | 1.67 M | |
| MFC | Manulife Fin | 9.2939 | 0.089 | 0.97 | 2.92 M | 27.1 M | |
| KBL | Kbro Linen Inc | 11.833 | 0.1132 | 0.97 | 11.5 K | 136.08 K | |
| NPI | Northland Power Inc | 6.1628 | 0.0583 | 0.96 | 309.7 K | 1.91 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1838 | 0.0839 | 0.92 | 85.07 K | 781.29 K | |
| CGX | Cineplex Inc | 14.5918 | 0.1305 | 0.9 | 321.03 K | 4.68 M | |
| OGD | Orbit Garant Drilling Inc | 5.80 | 0.05 | 0.87 | 52 K | 301.6 K | |
| SLF | Sun Life Financial Inc | 16.5979 | 0.1419 | 0.86 | 986.7 K | 16.38 M | |
| WTE | Westshore Terminals Investment Corp | 11.2597 | 0.0956 | 0.86 | 85.71 K | 965.02 K | |
| BNS | Bank of Nova Scotia | 27.1801 | 0.2304 | 0.85 | 2.62 M | 71.3 M | |
| MDI | Major Drilling Grp | 12.8052 | 0.1071 | 0.84 | 114.37 K | 1.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7964 | 0.096 | 0.82 | 1.68 M | 19.79 M | |
| ALA | AltaGas Ltd | 10.5284 | 0.0845 | 0.81 | 169.57 K | 1.79 M | |
| ENB | Enbridge Inc | 13.0591 | 0.1025 | 0.79 | 419.76 K | 5.48 M | |
| AIF | Altus Group Ltd | 8.0091 | 0.0623 | 0.78 | 42.34 K | 339.11 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2214 | 0.0248 | 0.78 | 11.7 K | 37.69 K | |
| CNR | Canadian National Railway Co. | 26.0824 | 0.1969 | 0.76 | 1.38 M | 36.02 M | |
| GDL | Goodfellow Inc | 5.0188 | 0.0369 | 0.74 | 4.6 K | 23.09 K | |
| LNF | Leons Furniture | 8.4804 | 0.0615 | 0.73 | 8.16 K | 69.24 K | |
| DSG | Descartes Sys | 6.92 | 0.05 | 0.73 | 399.65 K | 2.77 M | |
| BCE | BCE Inc | 15.2625 | 0.109 | 0.72 | 1.48 M | 22.52 M | |
| ONEX | Onex Corp | 30.9125 | 0.2164 | 0.7 | 338.61 K | 10.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0789 | 0.0284 | 0.7 | 253.48 K | 1.03 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7667 | 0.0599 | 0.69 | 11.62 K | 101.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8455 | 0.0261 | 0.68 | 5.2 K | 20 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.2753 | 0.0628 | 0.68 | 13.5 K | 125.22 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2024 | 0.0338 | 0.65 | 51.2 K | 266.36 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1989 | 0.04 | 0.65 | 2.1 K | 13.02 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.6255 | 0.0556 | 0.65 | 1.45 K | 12.51 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.6472 | 0.067 | 0.63 | 328.08 K | 3.49 M | |
| CIU-PC | CU Inc Pref C | 13.1428 | 0.0775 | 0.59 | 4.1 K | 53.89 K | |
| FTS | Fortis Inc | 19.1447 | 0.1119 | 0.59 | 179.35 K | 3.43 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.6811 | 0.0207 | 0.57 | 14.52 K | 53.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.15 | 79.59 B | 0.30 | 3.05 | 53.38 K | 541.84 K |
| CSCCF | Capstone Copper Corp. | 4.66 | 6.35 B | 0.146 | 3.23 | 40.38 K | 188.19 K |
| HOS | Hornbeck Offshore Services, Inc | 12.33 | 1.71 B | 0.43 | 3.61 | 2.41 M | 29.78 M |
| GAMI | GAMCO Investors Inc | 19.967 | 536.94 M | 0.1734 | 0.88 | 4.08 K | 81.57 K |
| NTPIF | Nam Tai Property Inc. | 6.61 | 262.33 M | 0.20 | 3.12 | 77.89 K | 514.84 K |
| CELV | Preferred Commerce Inc | 4.70 | 9.17 M | 1.175 | 33.33 | 13 | 61.1 |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | 0.36 | 6.87 | 6.71 K | 37.57 K |
| SEII | Sharing Economy International Inc | 8040.00 | 645.17 K | 280.00 | 3.61 | 66 | 530.64 K |
| ERHE | ERHC Energy Inc | 21.00 | 287.94 K | 1.00 | 5 | 150.47 K | 3.16 M |
| ZVOI | Zovio Inc | 19.41 | 137.92 K | 0.34 | 1.78 | 192.72 K | 3.74 M |
| PSYC | Global Trac Solutions Inc | 31.00 | 135.52 K | 3.00 | 10.71 | 40 | 1.24 K |
| REDFY | Rediff.com India Limited | 7.09 | 97.36 K | 0.21 | 3.05 | 735.78 K | 5.22 M |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | 3.60 | 30 | 63 | 982.8 |
| CDVIQ | Cal Dive International Inc | 6.31 | 9.86 K | 0.12 | 1.94 | 337.52 K | 2.13 M |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | 0.80 | 5.41 | 1.11 M | 17.28 M |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.10 | 1.52 | 2.71 K | 18.16 K |
| LASLY | Lentuo International Inc | 6.989 | 3.26 K | 0.415 | 6.31 | 11.04 K | 77.13 K |
| SIMPQ | Simply Inc | 295.00 | 1.55 K | 10.00 | 3.51 | 332 | 97.94 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | 0.408 | 3.76 | 325 | 3.66 K |
| PRXIQ | Premier Exhibitions Inc | 16.10 | 491 | 0.10 | 0.63 | 7.79 K | 125.45 K |
| CALIQ | China Auto Logistics Inc. | 18.54 | 484 | 0.66 | 3.69 | 21.02 K | 389.77 K |
| EFIR | EGPI Firecreek Inc | 16000.00 | 476 | 2400.00 | 17.65 | 2 | 32 K |
| PEHD | Perigee Holdings Inc. | 752.00 | 130 | 8.00 | 1.08 | 2.07 K | 1.56 M |
| FTEG | For The Earth Corp | 240.0002 | 164.7001 | 218.72 | 10 | 2.4 K | |
| COWI | CoroWare Inc | 128.00 | 48.00 | 60 | 1.96 K | 250.75 K | |
| VRCI | Verde Science Inc | 476.00 | 126.00 | 36 | 469.87 K | 223.66 M | |
| PTRC | Petro River Oil Corp | 60.00 | 8.00 | 15.38 | 3 | 180 | |
| PMMEF | Premium Exploration Inc | 4.585 | 0.09 | 2 | 27 K | 123.8 K | |
| ANDI | Andiamo Corporation | 46.90 | 0.70 | 1.52 | 358 | 16.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 182.50 | 367.62 K | 2.50 | 1.39 | 297.17 K | 54.23 M |
| VCV | Vatic Ventures Corp. | 113.0347 | 98.9054 | 700 | 558 | 63.07 K | |
| ETL | E3 Lithium Ltd. | 3.20 | 1.20 | 60 | 42.42 K | 135.74 K | |
| ATOM | Atomic Minerals Corp | 23.3999 | 6.2999 | 36.84 | 243 | 5.69 K | |
| EW | East West Petroleum Corp | 8.085 | 1.155 | 16.67 | 64.12 K | 518.41 K | |
| JDN | Jayden Resources Inc | 7.20 | 0.90 | 14.29 | 5.77 K | 41.52 K | |
| SC-H | Serrano Resources Ltd | 30.00 | 3.50 | 13.21 | 3.09 K | 92.76 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 211 | 18.99 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 4.81 K | 34.62 K | |
| NL | Northern Lion Gold Corp | 9.28 | 0.96 | 11.54 | 594 | 5.51 K | |
| ENDR | Enduro Metals Corporation | 5.50 | 0.50 | 10 | 6.85 K | 37.67 K | |
| SPX | Stellar AfricaGold Inc | 5.9961 | 0.4997 | 9.09 | 70.45 K | 422.4 K | |
| PURO | Platauro Metals Corp. | 83.4725 | 6.6778 | 8.7 | 228 | 19.03 K | |
| JSPX | JasperX Technologies Inc. | 102.00 | 8.00 | 8.51 | 193 | 19.69 K | |
| LMS | Less Mess Storage Inc. | 8.20 | 0.60 | 7.89 | 10.79 K | 88.45 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 2.49 K | 20.92 K | |
| SMD | Strategic Metals Ltd | 3.20 | 0.22 | 7.38 | 592.16 K | 1.89 M | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 3.50 | 7.14 | 1.4 K | 73.39 K | |
| PGDC | Patagonia Gold Corp | 3.10 | 0.20 | 6.9 | 1 K | 3.1 K | |
| SLG | PetroTal Corp | 59.5128 | 3.7196 | 6.67 | 632.17 K | 37.62 M | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 14 | 6.72 K | |
| MRZL | Mont Royal Resources Limited. | 22.3776 | 1.3986 | 6.67 | 59.07 K | 1.32 M | |
| LOD | Lode Gold Resources Inc. | 28.80 | 1.80 | 6.67 | 83 | 2.39 K | |
| ZC | Zimtu Capital Corp | 10.05 | 0.55 | 5.79 | 240 | 2.41 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 2.16 K | 6.9 K | |
| AXL | Arrow Exploration Corp | 205.1282 | 10.2564 | 5.26 | 1.18 M | 241.5 M | |
| WPG | West Point Gold Corp. | 21.00 | 1.00 | 5 | 5.79 K | 121.59 K | |
| AAN | Aton Resources Inc | 16.50 | 0.75 | 4.76 | 42.34 K | 698.58 K | |
| MGMA | Magma Silver Corp. | 800.00 | 32.00 | 4.17 | 6 | 4.8 K | |
| COR | Camino Minerals Corporation | 5.10 | 0.20 | 4.08 | 1.78 K | 9.08 K | |
| KEEK | Personas Social Incorporated | 1200.00 | 45.00 | 3.9 | 341 | 409.2 K | |
| TIE | Coloured Ties Capital Inc. | 10.6118 | 0.3883 | 3.8 | 34.68 K | 368.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | 0.8757 | 3.7 | 3 K | 73.43 K | |
| JUGR | Juggernaut Exploration Ltd | 290.00 | 10.00 | 3.57 | 23 | 6.67 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | 0.10 | 2.94 | 143.63 K | 502.7 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.10 | 2.94 | 980 | 3.43 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.36 | 2.74 | 8.23 K | 111.08 K | |
| EMR | Emgold Mining Corporation | 20.50 | 0.50 | 2.5 | 86.3 K | 1.77 M | |
| GIGA | Giga Metals Corporation | 4.30 | 0.10 | 2.38 | 2.57 K | 11.05 K | |
| PPP | Prospector Metals Corp | 7.92 | 0.18 | 2.33 | 7.56 K | 59.84 K | |
| EPO-H | Encanto Potash Corp | 22.25 | 0.50 | 2.3 | 33.96 K | 755.63 K | |
| BAV-H | Bravern Ventures Ltd | 13.7997 | 0.30 | 2.22 | 6.97 K | 96.13 K | |
| VRB | Vanadiumcorp Resource Inc | 24.50 | 0.50 | 2.08 | 8.32 K | 203.89 K | |
| GNG | Golden Goliath Resources Ltd | 3.50 | 0.07 | 2.04 | 133.47 K | 467.15 K | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 12.91 K | 65.84 K | |
| RET-A | Reitmans (Canada) Limited | 11.6875 | 0.2173 | 1.89 | 186.46 K | 2.18 M | |
| WML | Wealth Minerals Ltd | 4.48 | 0.08 | 1.82 | 19.2 K | 86.02 K | |
| GMV | GMV Minerals Inc | 6.60 | 0.10 | 1.54 | 6.35 K | 41.91 K | |
| SGQ | SouthGobi Resources Ltd | 14.54 | 0.16 | 1.11 | 179 K | 2.6 M | |
| BQE | BQE Water Inc | 102.00 | 1.00 | 0.99 | 68.24 K | 6.96 M | |
| GORO | Goldgroup Mining Inc. | 43.20 | 0.40 | 0.93 | 10 K | 432 K | |
| FP | FP Newspapers Inc | 3.5464 | 0.0272 | 0.77 | 3.38 K | 11.97 K | |
| CTN | Centurion Minerals Ltd | 652.7987 | 4.80 | 0.74 | 21 | 13.71 K | |
| SA-H | Southern Arc Minerals Inc | 18.00 | 0.10 | 0.56 | 16.25 K | 292.5 K |