Gainer Valuations for 28 January 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 28 January 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.3728 59.8 B 0.1838 0.59 585.2 K 18.36 M
NG Novagold Resources Inc 12.3586 2.65 B 0.4249 3.56 6.22 M 76.88 M
NOG Northern Oil and Gas 212.3266 2.59 B 6.233 3.02 138.48 K 29.4 M
SVM Silvercorp Metals Inc 9.2319 2.04 B 0.50 5.73 2.94 M 27.15 M
REPX Riley Exploration Permian Inc 78.7133 947.46 M 1.3872 1.79 3.45 K 271.8 K
JOB General Employment Enterprises 4.90 725.05 M 0.20 4.26 2.63 K 12.9 K
GORO Gold Resource Corp 16.446 567.93 M 0.7028 4.46 366.55 K 6.03 M
THM International Tower Hill Mines Ltd 9.36 413.24 M 0.51 5.76 451.38 K 4.22 M
CMCL Caledonia Mining Cp 3.4768 386.7 M 0.2933 9.21 2.08 K 7.21 K
GTE Gran Tierra Energy Inc 85.50 346.37 M 2.00 2.4 72.96 K 6.24 M
TRX Tanzanian Royalty Exploration Corp 6.49 299.97 M 0.15 2.37 880.79 K 5.72 M
URG Ur Energy Inc 3.05 259.73 M 0.16 5.54 2.6 M 7.93 M
ELMD Electromed Inc 3.45 206.85 M 0.04 1.17 14.3 K 49.34 K
CMT Core Molding Technologies Inc 6.1324 187.87 M 0.1484 2.48 7.4 K 45.38 K
PED Pedevco Corp 6720.00 181.04 M 1008.00 17.65 1 6.72 K
LODE Comstock Mining Inc 700.00 127.01 M 37.50 5.66 243 170.1 K
NNVC Nanoviricides Inc 90.30 35.24 M 1.40 1.57 4.03 K 363.55 K
AIRI Air Industries Group Inc 26.7977 13.4 M 1.6749 6.67 221 5.92 K
BRN Barnwell Industries 6.3807 12.2 M 0.0876 1.39 60.52 K 386.17 K
PW Power REIT 11.0986 2.45 M 0.1016 0.92 700 7.77 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 49.14 97.61 M 2.16 4.6 2.85 K 140 K
FTEL First Tellurium Corp. 9.75 824.27 K 1.25 14.71 13.68 K 133.42 K
NP NorthPalm Capital Corp 16.00 1.00 6.67 614 9.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 89.34 605.06 B 3.70 4.32 584.79 K 52.25 M
SI Silver 27.919 1.07 B 0.888 3.29 77.48 K 2.16 M
CL Crude Oil 89.34 3.70 4.32 584.79 K 52.25 M
KC Coffee 245.00 8.05 3.4 14.2 K 3.48 M
HE Lean Hogs 85.75 1.80 2.14 6.19 K 530.88 K
BZ Brent Crude 99.42 2.03 2.08 234.92 K 23.36 M
GC Gold 1340.70 22.2999 1.69 73.02 K 97.9 M
HG Copper 4.378 0.0395 0.91 34 148.85
ZB US Treasury Bond Futures 121.4375 0.7187 0.6 399.03 K 48.46 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 3.114 265.02 B 0.1016 3.37 628.34 M 1.96 B
EQIX Equinix Inc 65.6493 105.73 B 0.8426 1.3 2.32 M 152.31 M
BKR Baker Hughes A Ge Co. Cl A 34.17 49.07 B 0.3148 0.93 11.87 M 405.66 M
VRSN Verisign Inc 30.8025 28.17 B 0.7758 2.58 5.77 M 177.67 M
RGLD Royal Gold Inc 38.807 22.72 B 0.3662 0.95 478.4 K 18.57 M
LSCC Lattice Semicond 6.14 17.46 B 0.2025 3.41 5.38 M 33.06 M
PAAS Pan Amer Silver Corp 25.6091 16.22 B 0.6784 2.72 2.04 M 52.13 M
ERIE Erie Indemnity Company 44.9107 14.23 B 1.3471 3.09 306.1 K 13.75 M
TGTX Tg Therapeuticscmn 70.3125 10.07 B 14.0625 25 5 351.56
DRS Leonardo DRS, Inc. Common Stock 5.5144 9.77 B 0.2371 4.49 50 275.72
VIAV Viavi Solutions 9.6197 8.12 B 0.0967 1.02 11.38 M 109.43 M
CHRD Chord Energy Corp 18.2202 7.7 B 0.5249 2.97 1.27 M 23.12 M
IESC Ies Holdings 3.84 7.52 B 0.09 2.4 10.35 K 39.74 K
SIMO Silicon Motion Techn ADR 3.7475 6.23 B 0.1061 2.91 360.1 K 1.35 M
RDNT Radnet Inc 3.50 6.14 B 0.12 3.55 198.74 K 695.59 K
SSRM Ssr Mining Inc 22.1812 5.6 B 0.5333 2.46 1.58 M 35.08 M
NOVT Novanta Inc 11.89 4.66 B 0.39 3.39 874.08 K 10.39 M
UCB United Community Banks, Inc. 6.7113 4.48 B 0.445 7.1 1.23 M 8.28 M
PTEN Patterson-Uti Energy 17.3439 3.95 B 0.2969 1.74 5.99 M 103.85 M
ACLS Axcelis Tech Inc 13.96 3.43 B 0.12 0.87 605.39 K 8.45 M
SBCF Seacoast Banking Cp 7.4782 3.25 B 0.177 2.42 59.52 K 445.1 K
HWKN Hawkins Inc 15.4936 3.16 B 0.4608 3.07 251.64 K 3.9 M
BANR Banner Corp 11.4542 2.53 B 0.1909 1.69 374.23 K 4.29 M
CLDX Celldex Therapeutics 56.85 2.37 B 5.10 9.86 95.73 K 5.44 M
WEN Wendys Company 3.0664 1.59 B 0.0194 0.64 9.19 M 28.18 M
QUBT Quantum Computing Inc 6.00 1.4 B 1.00 20 50 300
CMPR Cimpress N.V. Ord 49.45 1.39 B 2.53 5.39 1.73 M 85.52 M
DMLP Dorchester Minls 7.2109 1.38 B 0.0442 0.62 36.89 K 266.02 K
RDWR Radware Ltd 18.55 1.36 B 0.115 0.62 894.53 K 16.59 M
CCEC Capital Clean Energy Carriers Corp 19.6995 1.22 B 0.2185 1.12 27.01 K 532.16 K
SENEA Seneca Foods Cp A 25.11 1.19 B 0.36 1.45 41.63 K 1.05 M
WLDN Willdan Group Inc 4.40 1.05 B 0.06 1.38 4.7 K 20.68 K
TRNS Transcat Inc 7.83 988.59 M 0.18 2.35 1.3 K 10.18 K
WLFC Willis Lease Fin C 12.9667 983.41 M 0.0963 0.75 6.16 K 79.85 K
SCSC Scansource Inc 36.68 910.24 M 2.73 8.04 364.59 K 13.37 M
MPB Mid Penn Bancorp Inc 6.3774 885.21 M 0.5562 9.55 9.19 K 58.61 K
SMBK Smartfinancial Inc 6.2078 820.73 M 0.0744 1.21 2.5 K 15.52 K
CARE Carter Bankshares Inc 7.6354 645.51 M 0.1205 1.6 1.1 K 8.44 K
CIVB Civista Bncshrs 3.2816 598.58 M 0.0705 2.2 7.81 K 25.62 K
CBAN Colony Bankcorp Inc 3.3623 559.43 M 0.0396 1.19 1.48 K 4.97 K
AMRN Amarin Corp ADR 175.80 492.32 M 4.20 2.45 119.69 K 21.04 M
NATH Nathan's Famous IN 8.4878 418.17 M 0.0465 0.55 2.81 K 23.84 K
CLFD Clearfield Inc 4.53 415.53 M 0.17 3.9 108.49 K 491.45 K
CZFS Citizens Fincl Svcs 20.2227 412.85 M 0.4384 2.22 7.48 K 151.23 K
CWCO Cons Water CO Inc 7.657 412.33 M 0.6306 8.97 261.3 K 2 M
NECB Northeast Community Bancorp 3.4733 400.45 M 0.0492 1.44 212.48 K 738 K
ARAY Accuray Inc 8.91 384.64 M 2.05 29.88 4.69 M 41.78 M
SOHU Sohu.com Inc ADR 73.88 364.69 M 0.73 1 2.03 M 150.23 M
ISBA ISBA 10.0949 348.6 M 0.1311 1.32 4.62 K 46.64 K
PESI Perma-Fix Envir 7.90 338.01 M 0.25 3.27 29.44 K 232.59 K
GALT Galectin Therapeutic 7.62 331.8 M 0.36 4.96 24.51 K 186.78 K
FCCO First Community Corp 4.6011 307.2 M 0.0416 0.91 400 1.84 K
PNRG Primeenergy Cp 21.14 304.68 M 0.30 1.44 1.32 K 28.01 K
GASS Stealthgas Inc 5.9965 301.03 M 0.0332 0.56 31.93 K 191.5 K
SMTI Sanara Medtech Inc 50.00 290.43 M 10.00 25 324 16.2 K
BCBP Bcb Bancorp Inc 5.258 281.07 M 0.0819 1.58 2.86 K 15.02 K
FNRN First Northern Community Bancorp Common stock 3.2429 275.28 M 0.1025 3.26 1 K 3.24 K
CMTV Community Bancorp. Common Stock 4.373 267.4 M 0.3072 7.56 445 1.95 K
RDCM Radcom Ltd 13.162 194.96 M 0.112 0.86 42.32 K 557.02 K
BSET Bassett Furniture 3.2789 189.38 M 0.0991 3.12 137.42 K 450.59 K
NEGG Newegg Commerce Inc 915.20 177.86 M 38.40 4.38 34 31.12 K
ESOA Energy Services Acquisition Corp 3.7042 169.43 M 0.0185 0.5 11.4 K 42.22 K
NAGE Niagen Bioscience, Inc. 4.32 165.92 M 0.06 1.41 3.4 K 14.69 K
MGYR Magyar Bancorp Inc 3.11 140.6 M 0.045 1.47 1.07 K 3.34 K
ARQ Arq Inc 4.5426 137.87 M 0.0378 0.84 34.27 K 155.67 K
PROV Provident Financial 4.8553 113.54 M 0.0635 1.33 51.51 K 250.08 K
UNB Union Bankshares Inc 9.5842 112.37 M 0.323 3.49 500 4.79 K
BKSC Bank of So Car Cp 5.7776 111.45 M 0.058 1.01 946 5.47 K
FLNT Fluent Inc 63.792 109.36 M 0.4204 0.66 228 14.54 K
BYFC Broadway Fin Cp 19.52 106.89 M 0.24 1.24 38 741.76
AVXL Anavex Lf SC 16.60 98.26 M 0.28 1.72 7.05 K 117.08 K
CBAT Cbak Energy Technology Inc 10.05 92.63 M 0.60 6.35 236.74 K 2.38 M
HFBL Home Federal Bancorp Inc 4.4363 72.73 M 0.0532 1.21 51.23 K 227.27 K
SLNG Stabilis Solutions Inc 19.44 72.71 M 0.24 1.25 413 8.03 K
MNOV Medicinova Inc 4.98 69.4 M 0.17 3.53 2.9 K 14.44 K
BLNK Blink Charging Company 462.50 67.71 M 7.50 1.65 84 38.85 K
ONCY Oncolytics Biotech Inc 60.4199 53.9 M 1.52 2.58 35.68 K 2.16 M
RBCN Rubicon Technology 189.00 44.64 M 1.00 0.53 60.84 K 11.5 M
LGO Largo Resources Ltd 53.99 37.4 M 2.09 4.03 6.78 K 365.94 K
KOSS Koss Cp 5.0562 31.33 M 0.0863 1.74 700 3.54 K
EYPT Eyepoint Pharmaceuticals Inc 48.80 30.74 M 1.20 2.52 12.04 K 587.8 K
COSM Cosmos Holdings Inc 7.10 23.76 M 2.60 57.78 270 1.92 K
FLL Full House Rsts 4.33 21.28 M 0.07 1.64 135.95 K 588.67 K
RCON Recon Technology Ltd 392.391 18.99 M 4.698 1.21 136 53.37 K
PLUR Pluri Inc 250.40 16.16 M 3.20 1.29 26.3 K 6.59 M
BEEM Beam Global 27.45 15.23 M 1.20 4.57 954 26.19 K
CMCT Cim Commercial TR Cp 4898.584 13.93 M 96.8325 2.02 1 4.9 K
NEON Neonode Inc 21.25 11.7 M 0.75 3.66 1.03 K 21.91 K
AIMV AI Maverick Intel Inc. 2600.00 9.96 M 225.00 9.47 10 26 K
BLIN Bridgeline Digital 1812.50 7.85 M 62.50 3.57 1 1.81 K
WHLM Wilhelmina Intl 3.90 7.63 M 0.70 21.88 36.95 K 144.09 K
EVGN Evogene Ltd Ord 113.40 7.16 M 1.40 1.25 5 567
NAII Natural Alternativ 5.27 6.45 M 0.07 1.35 2.17 K 11.43 K
ALP Alpha Compute Corp 216.00 5.02 M 28.00 14.89 119 25.7 K
APCX Apptech Corp 76.00 4.55 M 38.00 100 1.39 K 105.56 K
PMCB Pharmacyte Biotech Inc 27.0014 4.28 M 7.5004 38.46 797 21.52 K
TWAV TaoWeave Inc. 14100.00 4.22 M 300.00 2.17 4 56.4 K
IMNN Imunon Inc 26688.4473 4.06 M 428.7754 1.63 7 186.82 K
CNET Chinanet Online Hld 205.00 3.48 M 2.50 1.23 286 58.63 K
KAVL Kaival Brands Innovations Group Inc 17.388 332.1 K 1.008 6.15 71.2 K 1.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC-PL Bank of America Corporation 393.5293 244.64 B 6.7232 1.74 6.03 K 2.37 M
BML-PJ Bank of America Corporation 8.7291 228.74 B 0.06 0.69 15.85 K 138.36 K
WFC-PL Wells Fargo & Company 504.1579 188 B 7.1831 1.45 11.39 K 5.74 M
CRM Salesforce.com Inc 32.4264 179.42 B 0.8303 2.63 16.47 M 534.14 M
COP ConocoPhillips 32.0129 165.62 B 0.5309 1.69 23.74 M 760.03 M
CNQ Canadian Natural Resources 11.6335 100.79 B 0.2406 2.11 10.47 M 121.75 M
AEM Agnico-Eagle Mines Ltd 53.1085 94.01 B 1.0526 2.02 3.77 M 200.09 M
SU Suncor Energy Inc 24.1568 79.4 B 0.7128 3.04 19.41 M 468.78 M
SLB Schlumberger N.V. 59.5423 75.22 B 0.474 0.8 8.79 M 523.5 M
TRGP Targa Resources 15.8618 62.57 B 0.0985 0.62 256.4 K 4.07 M
WPM Wheaton Precious Metals 25.9942 61.58 B 1.1886 4.79 15.08 M 391.89 M
CVE Cenovus Energy Inc 23.2008 51.35 B 0.2991 1.31 2.36 M 54.7 M
DVN Devon Energy Corp 54.7448 49.44 B 0.791 1.47 3.74 M 204.98 M
CCJ Cameco Corp 32.9545 32.37 B 0.8365 2.6 3.04 M 100.11 M
DOV Dover Corp 36.8203 28.25 B 1.5818 4.49 4.62 M 170.07 M
HAL Halliburton Company 33.8745 27.24 B 0.5481 1.64 16.18 M 548 M
KGC Kinross Gold Corp 14.7732 25.29 B 0.2091 1.44 9.67 M 142.85 M
DINO HF Sinclair Corp 12.2153 17.43 B 0.2602 2.18 2.86 M 34.88 M
CDE Coeur Mining Inc 23.62 15.36 B 0.64 2.79 3.64 M 85.98 M
EMBJ Embraer S.A. 29.4368 14.67 B 0.4223 1.46 1.82 M 53.47 M
FN Fabrinet 24.11 13.18 B 1.90 8.55 132.85 K 3.2 M
AGI Alamos Gold Inc 13.6774 12.56 B 0.3244 2.43 14.2 K 194.22 K
RDY Dr. Reddy's Laboratories Ltd ADR 5.5014 12.37 B 0.1737 3.26 8.42 M 46.34 M
RTO Rentokil Initial Plc ADR 6.9165 11.86 B 0.1101 1.62 200 1.38 K
BAH Booz Allen Hamilton Holding Corp 5.1965 10.35 B 0.0356 0.69 37.2 K 193.31 K
IAG Iamgold Corp 18.4085 10.32 B 0.4314 2.4 4.97 M 91.43 M
FRO Frontline Ltd 63.8848 10.14 B 4.5699 7.7 1.65 M 105.19 M
HMY Harmony Gold Mining Co. Ltd ADR 9.5066 10.08 B 0.1659 1.78 3.15 M 29.94 M
HL Hecla Mining Company 8.4327 9.49 B 0.4546 5.7 20.1 M 169.53 M
EGO Eldorado Gold Corp 78.6517 8.74 B 1.4379 1.86 1.28 M 100.88 M
DAR Darling International Inc 13.70 8.55 B 0.74 5.71 15.5 M 212.29 M
WAL Western Alliance Bancorp 6.5094 8.14 B 0.0867 1.35 1.4 M 9.11 M
AG First Majestic Silver 12.0312 7.28 B 0.8185 7.3 656.1 K 7.89 M
MOS Mosaic Company 60.1295 7.25 B 0.8366 1.41 6.83 M 410.41 M
KEX Kirby Corp 47.24 6.77 B 0.90 1.94 762.2 K 36.01 M
NOV Nov Inc 51.7866 6.42 B 0.4275 0.83 3.92 M 202.8 M
OGC OceanaGold Corporation 7.1533 6.12 B 0.0551 0.78 16.13 K 115.4 K
MUR Murphy Oil Corp 36.6392 5.15 B 0.2161 0.59 5.19 M 190.13 M
UCB United Community Banks Inc 6.8165 4.49 B 0.4519 7.1 246.9 K 1.68 M
GRTUF GRTUF 14.3787 3.83 B 0.1228 0.86 201.4 K 2.9 M
PHI Philippine Long Distance Telephone ADR 20.8367 3.82 B 0.2393 1.16 975.5 K 20.33 M
OII Oceaneering International 33.0919 3.5 B 0.4022 1.23 1.34 M 44.45 M
TNK Teekay Tankers Ltd 6.4863 3.09 B 0.0437 0.68 892.63 K 5.79 M
BTE Baytex Energy Corp 34.9723 2.98 B 0.4198 1.21 263.3 K 9.21 M
SXI Standex International Corp 29.1881 2.97 B 2.3333 8.69 86 K 2.51 M
BANC First Pactrust Bancorp 8.9257 2.84 B 0.0584 0.66 42.9 K 382.91 K
FSM Fortuna Silver Mines 3.9268 2.8 B 0.1168 3.07 57.52 K 225.86 K
SA Seabridge Gold 28.51 2.74 B 0.60 2.15 266.74 K 7.6 M
NMM Navios Maritime Partners LP 127.5843 2.55 B 1.4703 1.17 25.86 K 3.3 M
EXK Endeavour Silver Corp 6.0843 2.4 B 0.3207 5.56 2.11 M 12.86 M
HCI Homeowners Choice 5.1162 2.36 B 0.043 0.85 4.7 K 24.05 K
CALX Calix Inc 15.81 2.01 B 0.17 1.09 148.21 K 2.34 M
ARR Armour Residential R 33.5555 1.72 B 0.2146 0.64 11.36 K 381.02 K
CMRE Costamare Inc 7.3905 1.57 B 0.0583 0.8 161.7 K 1.2 M
PBT Permian Basin Royalty Trust 8.802 1.44 B 0.1781 2.07 316.7 K 2.79 M
NAT Nordic American Tanker Shipping Ltd 7.2531 1.42 B 0.2333 3.32 1.41 M 10.24 M
AGM-A Federal Agricultural Mortgage Corporation 7.9747 1.36 B 0.4093 5.41 900 7.18 K
TK Teekay Shipping Corp 13.8943 1.17 B 0.512 3.83 1.67 M 23.24 M
HZO Marinemax Inc 9.05 1.17 B 0.05 0.56 219.5 K 1.99 M
CPF Central Pacific Financial Company 21.391 992.05 M 0.2547 1.21 28.89 K 617.94 K
SBR Sabine Royalty Trust 18.1788 937.6 M 0.1926 1.07 20.7 K 376.3 K
ASA ASA Gold and Precious Metals 28.3898 936.2 M 0.6334 2.28 44.8 K 1.27 M
NPKI NPK International Inc. 5.89 785.52 M 0.04 0.68 2.36 M 13.88 M
MUX Mcewen Mining Inc 61.2871 759.3 M 2.0522 3.46 170.09 K 10.42 M
VGM Invesco Trust For Investment Grade Municipals 5.1289 504.9 M 0.0317 0.62 79 K 405.18 K
CSV Carriage Services 4.2335 452.17 M 0.0506 1.21 26.3 K 111.34 K
CLB Core Laboratories N.V. 74.3271 414.24 M 1.0366 1.41 326.6 K 24.28 M
EVN Eaton Vance Muni Income Trust 4.6879 398.03 M 0.0459 0.99 64.9 K 304.24 K
NL NL Industries 7.2156 342.3 M 0.2114 3.02 91.7 K 661.67 K
KTF Scudder Municiple Income Trust 4.6021 322.87 M 0.0413 0.91 67.7 K 311.56 K
DSX Diana Shipping Inc 5.9445 297.35 M 0.0405 0.69 1.44 M 8.55 M
NC Nacco Industries 5.6021 265.87 M 0.1334 2.44 681.9 K 3.82 M
KWY Kingsway Corporation 5.20 255.46 M 0.04 0.78 5.45 K 28.34 K
BRT BRT Realty Trust 4.1739 242.25 M 0.0237 0.57 9.1 K 37.98 K
GNT Gabelli Natural Resources Gold 5.0541 144.58 M 0.2383 4.95 102.1 K 516.02 K
LODE Comstock 700.00 126.77 M 37.50 5.66 243 170.1 K
IGI Western Asset Investment Grade Defined 9.0083 92.06 M 0.1254 1.41 61.5 K 554.01 K
CRT Cross Timbers Royalty Trust 12.3131 75 M 0.2519 2.09 12.5 K 153.91 K
NRT North European Oil Royality Trust 6.7057 65.44 M 0.1048 1.59 16 K 107.29 K
MTR Mesa Royalty Trust 15.3323 3.67 M 0.2307 1.53 7.6 K 116.53 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 11.7572 0.7636 6.95 851 10.01 K
PSLV Sprott Physical Silver 12.23 0.51 4.35 689.9 K 8.44 M
NOG Northern Oil and Gas 26.23 0.77 3.02 138.48 K 3.63 M
PAAS Pan American Silver Corp. 27.0796 0.7173 2.72 2.04 M 55.12 M
PHYS Sprott Physical Gold Trust 11.69 0.20 1.74 1.4 M 16.38 M
USB-PA U.S. Bancorp PERP PFD SER A 457.4964 6.4945 1.44 59.69 K 27.31 M
EPR-PC EPR Properties 7.5306 0.0919 1.24 311.72 K 2.35 M
SMBK Smartfinancial Inc 6.3568 0.0762 1.21 2.5 K 15.89 K
CBAN Colony Bankcorp Inc 3.3417 0.0393 1.19 1.5 K 5.01 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 13.291 0.1356 1.03 1.9 K 25.25 K
BKR Baker Hughes A Ge Co. Cl A 34.0561 0.3138 0.93 11.87 M 404.3 M
GRP-U Granite Real Estate Investment Trust 14.8389 0.1267 0.86 201.4 K 2.99 M
FLG-PU Flagstar Financial, Inc. Bifurc 22.976 0.1786 0.78 605 13.9 K
PYT Pplus Trust 9.4855 0.0692 0.73 2.4 K 22.77 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 19.2891 0.1213 0.63 4.55 K 87.86 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 96.00 12.00 14.29 13 1.25 K
IVQ-U Invesque Inc 14.9251 1.7559 13.33 4 59.7
IVQ Invesque Inc CAD 18.5997 2.1882 13.33 4 74.4
MSV Minco Silver Corp 5.47 0.53 10.73 105.5 K 577.08 K
LGO Largo Resources Ltd 55.00 5.00 10 38.15 K 2.1 M
AG First Majestic Silver Corp 12.0677 0.9078 8.13 1.18 M 14.26 M
ITH International Tower Hill Mines Ltd 9.47 0.71 8.11 252 K 2.39 M
EDR Endeavour Silver Corp 5.7638 0.40 7.46 296.45 K 1.71 M
MAI Mining Americas Inc. 30.00 2.00 7.14 240 7.2 K
ORE Orezone Gold Corp 3.35 0.22 7.03 519.03 K 1.74 M
MARI Marimaca Copper Corp 27.75 1.75 6.73 14.5 K 402.49 K
URE Ur-Energy Inc 3.06 0.19 6.62 730.78 K 2.24 M
SVM Silvercorp Metals Inc 9.1882 0.5491 6.36 1.02 M 9.38 M
IMP Intermap Tech Corp 6.70 0.40 6.35 1.5 K 10.05 K
CGG China Gold Int Resources Corp 4.3272 0.2368 5.79 511.75 K 2.21 M
CEF Sprott Physical Gold Silver Trust 18.8603 1.0152 5.69 129.71 K 2.45 M
WPM Wheaton Precious Metals Corp 25.7201 1.3649 5.6 3.14 M 80.84 M
LGD Liberty Gold Corp 39.72 2.08 5.53 119.8 K 4.76 M
OCG Outcrop Silver & Gold Corp 6.30 0.30 5 3.92 K 24.7 K
SVB Silver Bull Resources Inc 8.64 0.40 4.85 9.97 K 86.18 K
NG Novagold Res Inc 11.0629 0.4915 4.65 750.28 K 8.3 M
SXGC Southern Cross Gold Consolidated Ltd 6.4444 0.2857 4.64 35.06 K 225.94 K
TLO Talon Metals Corp 14.5623 0.6371 4.58 11.77 K 171.4 K
PSLV-U Sprott Physical Silver Trust 12.22 0.52 4.44 111.71 K 1.37 M
PSI Pason Systems Inc 7.8786 0.2998 3.96 89.39 K 704.23 K
SU Suncor Energy Inc 24.182 0.8999 3.87 8.68 M 209.9 M
BOS Airboss America J 4.3569 0.1614 3.85 9.3 K 40.52 K
SGY Surge Energy Inc 34.4874 1.2617 3.8 49.4 K 1.7 M
SSRM Ssr Mining Inc 22.4105 0.8045 3.72 184.5 K 4.13 M
CFF Conifex Timber Inc 8.4372 0.2984 3.67 6.7 K 56.53 K
FVI Fortuna Mines Inc 3.96 0.14 3.66 302.7 K 1.2 M
IMG Iamgold Corp 18.4342 0.646 3.63 1.83 M 33.78 M
CCO Cameco Corp 33.0828 1.159 3.63 1.72 M 56.87 M
TXR Torex Resources Inc. 14.2668 0.4954 3.6 186.35 K 2.66 M
TXG Torex Gold Resources Inc 14.3382 0.4978 3.6 1.86 M 26.72 M
TRX Trx Gold Corporation 6.51 0.22 3.5 65.19 K 424.4 K
ORV Orvana Minerals J 3.26 0.11 3.49 207.21 K 675.51 K
ESM Euro Sun Mining Inc 11.08 0.3632 3.39 17.61 K 195.07 K
AVL Avalon Advanced Materials Inc 5.93 0.19 3.31 1.22 M 7.23 M
PAAS Pan American Silver Corp 25.497 0.7836 3.17 316.58 K 8.07 M
GTE Gran Tierra Energy Inc 85.10 2.50 3.03 66.88 K 5.69 M
AGI Alamos Gold Inc Cls A 12.8635 0.3735 2.99 1.11 M 14.31 M
ABX Barrick Mining Corp 35.45 1.0248 2.98 5.28 M 187.05 M
ELD Eldorado Gold 79.1313 2.2114 2.87 2.93 M 231.96 M
VLE Valeura Energy Inc 3.60 0.10 2.86 18.25 K 65.7 K
SEA Seabridge Gold Inc 21.9397 0.6058 2.84 34.59 K 758.98 K
CNQ Canadian Natural Resources Ltd. 12.1473 0.3327 2.82 8.91 M 108.26 M
HWX Headwater Exploration Inc 4.2323 0.1142 2.77 153.2 K 648.39 K
OGC Oceanagold Corp 7.1599 0.192 2.76 387.23 K 2.77 M
TCW Trican Well 12.9523 0.3405 2.7 497.8 K 6.45 M
AEM Agnico Eagle Mines Ltd 52.4607 1.3654 2.67 1.24 M 64.86 M
PNP Pinetree Capital Ltd 708.00 18.00 2.61 2.23 K 1.58 M
JAG Jaguar Mining Inc 5103.2026 123.6646 2.48 139.24 K 710.54 M
BYD Boyd Group Services Inc 6.984 0.162 2.37 6.4 K 44.7 K
DPM Dundee Precious Metals Inc 6.9253 0.1578 2.33 994.13 K 6.88 M
K Kinross Gold Corp 14.8042 0.3311 2.29 6.13 M 90.73 M
GBT Bmtc Group Inc 15.2589 0.3276 2.19 1.98 K 30.14 K
TWC Twc Enterprises Ltd 5.2943 0.1135 2.19 7.04 K 37.28 K
CVE Cenovus Energy Inc 23.1873 0.4935 2.17 2.31 M 53.64 M
CS Capstone Mining Corp 4.70 0.10 2.17 1.27 M 5.98 M
LFE Canadian Life Companies Split Corp 3.1036 0.0646 2.13 30.52 K 94.73 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.1725 0.0853 2.09 593 2.47 K
PXT Parex Resources Inc 6.7156 0.1368 2.08 69.1 K 464.05 K
LUG Lundin Gold Inc 4.6888 0.0936 2.04 1.6 K 7.5 K
SJ Stella Jones Inc 7.1561 0.1423 2.03 91.6 K 655.5 K
EDV Endeavour Mining Corp 22.6473 0.4103 1.85 31.99 K 724.49 K
ALS Altius Minerals Corp 11.1862 0.2005 1.83 12.89 K 144.21 K
EQB EQB Inc 10.839 0.1935 1.82 93.2 K 1.01 M
CSW-B Corby Spirit and Wine Limited 6.1818 0.1081 1.78 4.64 K 28.68 K
MDI Major Drilling Grp 13.0316 0.2264 1.77 63.3 K 824.9 K
BTE Baytex Energy Corp 34.9525 0.5766 1.68 523.51 K 18.3 M
AD-UN Alaris Equity Partners Income Trust 4.3137 0.0699 1.65 7.21 K 31.12 K
BU Burcon Nutrascience Corp 162.9446 2.4814 1.55 1.33 K 216.72 K
GAU Galiano Gold Inc 7.40 0.11 1.51 301.9 K 2.23 M
WJX Wajax Corp 15.3501 0.2217 1.47 30.4 K 466.67 K
ACO-X ATCO Ltd 18.0492 0.2601 1.46 45.16 K 815.05 K
CFW Calfrac Well Services Ltd 850.00 12.00 1.43 2.2 K 1.87 M
GRT-UN Granite Real Estate Investment Trust 12.808 0.179 1.42 3.77 K 48.29 K
HMMC Hemlo Mining Corp. 328.50 4.50 1.39 236 77.53 K
QTRH Quarterhill Inc 4.6663 0.0612 1.33 2.34 M 10.9 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.3363 0.1168 1.27 2.28 K 21.29 K
CAS Cascades Inc 4.5407 0.0567 1.26 290.23 K 1.32 M
TGO Terago Inc 9.10 0.11 1.22 100 910
CRR-UN Crombie Real Estate Investment Trust 4.8257 0.0561 1.18 48.81 K 235.56 K
BN-PN Brookfield Corporation 8.8999 0.1015 1.15 8.65 K 77.02 K
CCA Cogeco Communications Inc 26.5857 0.2912 1.11 45.77 K 1.22 M
BN-PM Brookfield Corporation 8.9207 0.0932 1.06 16.92 K 150.91 K
GWO-PM Great West Lifeco Inc Pref M 10.5475 0.108 1.03 13.76 K 145.1 K
WSP WSP Global Inc 21.2315 0.2156 1.03 23.4 K 496.84 K
III Imperial Metals Corp 11.225 0.11 0.99 21.13 K 237.15 K
CGY Calian Group Ltd 10.3951 0.1014 0.99 9.88 K 102.67 K
BHC Bausch Health Companies Inc 37.08 0.35 0.95 644.54 K 23.9 M
IMO Imperial Oil 31.5674 0.2957 0.95 887.13 K 28 M
EMA-PA Emera Inc Pref A 13.2977 0.1164 0.88 9.25 K 123.03 K
EFR Energy Fuels Inc 58.00 0.50 0.87 9.62 K 558.19 K
DR Medical Facilities Corp 4.7009 0.0401 0.86 38.06 K 178.94 K
IFP Interfor Corp 5.5405 0.047 0.86 119.5 K 662.09 K
RCH Richelieu Hardware Ltd 8.2705 0.0695 0.85 84.8 K 701.35 K
FTT Finning Intl 19.1396 0.1576 0.83 542.85 K 10.39 M
BNE Bonterra Energy Corp 30.8047 0.2469 0.81 22.82 K 703.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCCF Capstone Copper Corp. 4.7762 6.35 B 0.1162 2.49 1.9 K 9.07 K
ECXJ CXJ Group Co. Limited 18.00 131.93 M 6.00 50 300 5.4 K
LCU Lion Copper Corp. Common Shares 48.87 70.69 M 1.08 2.26 4.37 K 213.76 K
ORBT Orbit International Corporation 3.6002 8.53 M 0.0579 1.63 15.6 K 56.16 K
REFG Medical Cannabis Payment Solutions Inc 11.90 182.51 K 3.90 48.75 57 678.3
PSRU Valiant Eagle Inc 5.50 125.23 K 0.50 10 15 82.5
DSUS Drone Services USA Inc 31.20 65.63 K 2.60 9.09 77.35 K 2.41 M
LGBI Cannabiz Mobile Inc 18.00 64.81 K 2.40 15.38 17 306
CGLO Hash Labs Inc 16.40 7.64 K 0.80 5.13 11.94 M 195.79 M
LASLY Lentuo International Inc 7.34 3.26 K 0.351 5.02 21.8 K 160.01 K
EFIR EGPI Firecreek Inc 17200.00 476 1200.00 7.5 7 120.4 K
USMJ North American Cannabis Holdings Inc 136.00 235 14.00 11.48 20 2.72 K
SYNE Synthesis Energy Systems Inc 72.32 157 1.2736 1.79 95 6.87 K
ONCI On4 Communications Inc 2045.25 1032.75 102 22 45 K
EGDFF Energold Drilling Corp 4.25 0.2005 4.95 18.7 K 79.47 K
ANDI Andiamo Corporation 49.00 2.10 4.48 1.12 K 55.03 K
COWI CoroWare Inc 132.00 4.00 3.13 1.2 K 158.66 K
SGRCF San Gold Corporation 3.0785 0.0885 2.96 79.05 K 243.34 K
SGLRF Spyglass Resources Corp 3.8987 0.0313 0.81 51.06 K 199.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VUX Vital Energy Inc 3.20 2.46 332.43 15.6 K 49.92 K
GPUS Alset AI Ventures Inc. 1352.4058 312.0936 30 34 45.98 K
KRY Koryx Copper Inc. 57.00 12.00 26.67 232 13.22 K
VCV Vatic Ventures Corp. 141.2934 28.2587 25 2 282.59
CMIL Capella Minerals Limited 21.00 4.20 25 1.35 K 28.35 K
INTR Intrepid Metals Corp. 176.00 32.00 22.22 12 2.11 K
EU enCore Energy Corp 7.65 1.26 19.72 133.28 K 1.02 M
BAU Blue Star Gold Corp 3.20 0.50 18.52 29.18 K 93.38 K
REVX Rev Exploration Corp. 13.00 2.00 18.18 2.44 K 31.79 K
HAWK Hawkeye Gold & Diamond Inc 10.20 1.50 17.24 26 K 265.2 K
CAMB Cambria Gold Mines Inc. 40.00 5.50 15.94 99.77 K 3.99 M
GORO Goldgroup Mining Inc. 50.00 6.80 15.74 19.89 K 994.75 K
ROAR Lion Rock Resources Inc. 8.00 1.00 14.29 1.14 K 9.09 K
CN Condor Resources Inc 3.25 0.40 14.04 52.76 K 171.47 K
MKT DeepMarkit Corp 12.875 1.375 11.96 13.5 K 173.76 K
GAMA Gamma Resources Ltd. 13.72 1.40 11.36 6.87 K 94.23 K
SSE Silver Spruce Resources Inc 45.00 4.50 11.11 2.06 K 92.88 K
ENDR Enduro Metals Corporation 6.10 0.60 10.91 4.4 K 26.84 K
AORO Aloro Mining Corp 14.40 1.40 10.77 800 11.52 K
CPS Canadian Premium Sand Inc 3.15 0.30 10.53 53 166.95
IDL Imaging Dynamics Company Ltd 27.50 2.50 10 363 9.98 K
TIE Coloured Ties Capital Inc. 11.6471 1.0353 9.76 49.33 K 574.54 K
PX Pelangio Exploration Inc 9.10 0.80 9.64 25.7 K 233.87 K
CKG Chesapeake Gold Corp 14.70 1.25 9.29 33.46 K 491.83 K
GBML Global Battery Metals Ltd 60.00 5.00 9.09 390 23.4 K
NIM Nicola Mining Inc 20.00 1.60 8.7 2.06 K 41.2 K
SPX Stellar AfricaGold Inc 6.4958 0.4997 8.33 39.16 K 254.4 K
ALTA Altamira Gold Corp 3.90 0.30 8.33 1.95 K 7.61 K
EDM EDM Resources Inc. 3.375 0.25 8 13.51 K 45.61 K
AMM Almaden Minerals Ltd. 3.92 0.29 7.99 200.4 K 785.57 K
BTR Bonterra Resources Inc 85.00 6.00 7.59 1.05 K 89.17 K
GGM Granada Gold Mine Inc 3.8693 0.2614 7.25 109.19 K 422.48 K
KTN Kootenay Silver Inc 10.40 0.70 7.22 8.93 K 92.87 K
OYL CGX Energy Inc 9.30 0.60 6.9 661.88 K 6.16 M
PPP Prospector Metals Corp 8.46 0.54 6.82 11.74 K 99.35 K
QYOU QYOU Media Inc 19.20 1.20 6.67 125 2.4 K
PGDC Patagonia Gold Corp 3.30 0.20 6.45 9.1 K 30.03 K
QGR Q-Gold Resources Ltd 23.04 1.28 5.88 238 5.48 K
FCI First Canadian Graphite Inc. 108.00 6.00 5.88 39 4.21 K
AVCR Avricore Health Inc 3.60 0.20 5.88 5.28 K 18.99 K
VO ValOre Metals Corp 7.40 0.40 5.71 25.4 K 187.96 K
SMD Strategic Metals Ltd 3.38 0.18 5.63 389.56 K 1.32 M
AFCC-H Automotive Finco Corp 3.6403 0.1883 5.45 693 2.52 K
KEEK Personas Social Incorporated 1260.00 60.00 5 428 539.28 K
OPW Opawica Explorations Inc 504.00 24.00 5 19 9.58 K
BARU Baru Gold Corp 65.1146 3.0354 4.89 16.78 K 1.09 M
CTA Centaurus Energy Inc 460.00 20.00 4.55 1.15 K 527.62 K
GR Great Atlantic Resources Corp 46.00 2.00 4.55 462 21.25 K
GCOM Green Shift Commodities Ltd. 18.60 0.80 4.49 8.21 K 152.61 K
CMO-H Cliffmont Resources Ltd 14.00 0.60 4.48 750 10.5 K
CUCU Global Copper Corp. 10.50 0.45 4.48 2.98 K 31.29 K
NVT Nortec Minerals Corp 7.50 0.30 4.17 1.57 K 11.75 K
PEX Pacific Ridge Exploration Ltd 12.75 0.50 4.08 62.75 K 800.06 K
PUMA Puma Exploration Inc 26.00 1.00 4 27.1 K 704.6 K
FMS Focus Graphite Inc 5.30 0.20 3.92 70.59 K 374.13 K
NTH Nord Precious Metals Mining Inc. 25.394 0.8756 3.57 2.08 K 52.92 K
JUGR Juggernaut Exploration Ltd 300.00 10.00 3.45 84 25.2 K
SA-H Southern Arc Minerals Inc 18.60 0.60 3.33 18.15 K 337.59 K
CTM Canterra Minerals Corporation 3.20 0.10 3.23 10.32 K 33.02 K
GMV GMV Minerals Inc 6.80 0.20 3.03 4.14 K 28.15 K
SILV Silver Valley Metals Corp. 28.35 0.81 2.94 834.19 K 23.65 M
GBU Gabriel Resources Ltd 73.60 2.10 2.94 639.46 K 47.06 M
MYID Killi Ltd 162.9465 4.4645 2.82 3.9 K 635.49 K
REX Orex Minerals Inc 7.30 0.20 2.82 68.7 K 501.55 K
PFC PetroFrontier Corp 3.80 0.10 2.7 113.9 K 432.82 K
WML Wealth Minerals Ltd 4.60 0.12 2.68 43.5 K 200.1 K
LA Los Andes Copper Ltd 3.90 0.10 2.63 34 K 132.6 K
VG Volcanic Gold Mines Inc 28.00 0.70 2.56 686 19.21 K
ABM Athabasca Minerals Inc 120.00 3.00 2.56 105 K 12.6 M
WINS Winshear Gold Corp 15.1702 0.37 2.5 1.17 K 17.79 K
DLTA Delta Resources Limited 12.60 0.30 2.44 4.9 K 61.74 K
LMS Less Mess Storage Inc. 8.40 0.20 2.44 1.09 K 9.12 K
WPG West Point Gold Corp. 21.50 0.50 2.38 3.3 K 70.95 K
OGW Ongwe Minerals Inc. 43.52 0.96 2.26 4.91 K 213.51 K
CTN Centurion Minerals Ltd 667.1987 14.40 2.21 30 20.02 K
MKO Mako Mining Corp 5.30 0.10 1.92 5.93 K 31.43 K
BKM Pacific Booker Minerals Inc 9.15 0.16 1.78 5.71 K 52.25 K
BLDS Badlands Resources Inc. 29.50 0.50 1.72 1.01 K 29.68 K
CTH CoTec Holdings Corp. 1320.00 20.00 1.54 26 34.32 K
MRZ Mirasol Resources Ltd 5.10 0.07 1.39 78.3 K 399.33 K
GOFL Goldflare Exploration Inc 3.65 0.05 1.39 18.84 K 68.77 K
FEO Oceanic Iron Ore Corp 8.70 0.10 1.16 41.49 K 360.96 K
© 2026 - CastFwd Corp.