Gainer Volumes for 28 January 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 28 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.3728 | 63.36 B | 0.1838 | 0.59 | 585.2 K |
| PHYS | Sprott Physical Gold Trust | 11.69 | 15.67 B | 0.20 | 1.74 | 1.4 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.23 | 13.24 B | 0.51 | 4.35 | 689.9 K |
| NG | Novagold Resources Inc | 12.3586 | 3.33 B | 0.4249 | 3.56 | 6.22 M |
| NOG | Northern Oil and Gas | 212.3266 | 2.35 B | 6.233 | 3.02 | 138.48 K |
| SVM | Silvercorp Metals Inc | 9.2319 | 2.13 B | 0.50 | 5.73 | 2.94 M |
| REPX | Riley Exploration Permian Inc | 78.7133 | 742.44 M | 1.3872 | 1.79 | 3.45 K |
| THM | International Tower Hill Mines Ltd | 9.36 | 560.89 M | 0.51 | 5.76 | 451.38 K |
| URG | Ur Energy Inc | 3.05 | 484.74 M | 0.16 | 5.54 | 2.6 M |
| CMCL | Caledonia Mining Cp | 3.4768 | 420.06 M | 0.2933 | 9.21 | 2.08 K |
| ELMD | Electromed Inc | 3.45 | 346.69 M | 0.04 | 1.17 | 14.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.49 | 319.58 M | 0.15 | 2.37 | 880.79 K |
| GTE | Gran Tierra Energy Inc | 85.50 | 317 M | 2.00 | 2.4 | 72.96 K |
| LODE | Comstock Mining Inc | 700.00 | 245.46 M | 37.50 | 5.66 | 243 |
| CMT | Core Molding Technologies Inc | 6.1324 | 234.23 M | 0.1484 | 2.48 | 7.4 K |
| GORO | Gold Resource Corp | 16.446 | 190.72 M | 0.7028 | 4.46 | 366.55 K |
| PED | Pedevco Corp | 6720.00 | 137.69 M | 1008.00 | 17.65 | 1 |
| NNVC | Nanoviricides Inc | 90.30 | 36.21 M | 1.40 | 1.57 | 4.03 K |
| JOB | General Employment Enterprises | 4.90 | 22.46 M | 0.20 | 4.26 | 2.63 K |
| BRN | Barnwell Industries | 6.3807 | 14.11 M | 0.0876 | 1.39 | 60.52 K |
| AIRI | Air Industries Group Inc | 26.7977 | 12.76 M | 1.6749 | 6.67 | 221 |
| PW | Power REIT | 11.0986 | 2.84 M | 0.1016 | 0.92 | 700 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.75 | 801.99 K | 1.25 | 14.71 | 13.68 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.34 | 539.46 B | 3.70 | 4.32 | 584.79 K |
| SI | Silver | 27.919 | 1.31 B | 0.888 | 3.29 | 77.48 K |
| CL | Crude Oil | 89.34 | 3.70 | 4.32 | 584.79 K | |
| GC | Gold | 1340.70 | 22.2999 | 1.69 | 73.02 K | |
| HG | Copper | 4.378 | 0.0395 | 0.91 | 34 | |
| ZB | U.S. Treasury Bond Futures | 121.4375 | 0.7187 | 0.6 | 399.03 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.114 | 308.71 B | 0.1016 | 3.37 | 628.34 M |
| EQIX | Equinix Inc | 65.6493 | 102.88 B | 0.8426 | 1.3 | 2.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.17 | 61.06 B | 0.3148 | 0.93 | 11.87 M |
| VRSN | Verisign Inc | 30.8025 | 26.63 B | 0.7758 | 2.58 | 5.77 M |
| PAAS | Pan Amer Silver Corp | 25.6091 | 21.58 B | 0.6784 | 2.72 | 2.04 M |
| RGLD | Royal Gold Inc | 38.807 | 19.48 B | 0.3662 | 0.95 | 478.4 K |
| LSCC | Lattice Semicond | 6.14 | 18.43 B | 0.2025 | 3.41 | 5.38 M |
| IESC | Ies Holdings | 3.84 | 15.2 B | 0.09 | 2.4 | 10.35 K |
| ERIE | Erie Indemnity Company | 44.9107 | 13.21 B | 1.3471 | 3.09 | 306.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5144 | 11.95 B | 0.2371 | 4.49 | 50 |
| VIAV | Viavi Solutions | 9.6197 | 9.66 B | 0.0967 | 1.02 | 11.38 M |
| SIMO | Silicon Motion Techn ADR | 3.7475 | 8.68 B | 0.1061 | 2.91 | 360.1 K |
| TGTX | Tg Therapeuticscmn | 70.3125 | 7.62 B | 14.0625 | 25 | 5 |
| CHRD | Chord Energy Corp | 18.2202 | 7.39 B | 0.5249 | 2.97 | 1.27 M |
| SSRM | Ssr Mining Inc | 22.1812 | 6.48 B | 0.5333 | 2.46 | 1.58 M |
| NOVT | Novanta Inc | 11.89 | 6.29 B | 0.39 | 3.39 | 874.08 K |
| RDNT | Radnet Inc | 3.50 | 5.69 B | 0.12 | 3.55 | 198.74 K |
| ACLS | Axcelis Tech Inc | 13.96 | 4.33 B | 0.12 | 0.87 | 605.39 K |
| UCB | United Community Banks, Inc. | 6.7113 | 4.25 B | 0.445 | 7.1 | 1.23 M |
| PTEN | Patterson-Uti Energy | 17.3439 | 3.76 B | 0.2969 | 1.74 | 5.99 M |
| SBCF | Seacoast Banking Cp | 7.4782 | 3.35 B | 0.177 | 2.42 | 59.52 K |
| CLDX | Celldex Therapeutics | 56.85 | 3.28 B | 5.10 | 9.86 | 95.73 K |
| HWKN | Hawkins Inc | 15.4936 | 2.71 B | 0.4608 | 3.07 | 251.64 K |
| BANR | Banner Corp | 11.4542 | 2.4 B | 0.1909 | 1.69 | 374.23 K |
| CMPR | Cimpress N.V. Ord | 49.45 | 2.31 B | 2.53 | 5.39 | 1.73 M |
| QUBT | Quantum Computing Inc | 6.00 | 2.07 B | 1.00 | 20 | 50 |
| WLFC | Willis Lease Fin C | 12.9667 | 1.46 B | 0.0963 | 0.75 | 6.16 K |
| WEN | Wendys Company | 3.0664 | 1.41 B | 0.0194 | 0.64 | 9.19 M |
| CCEC | Capital Clean Energy Carriers Corp | 19.6995 | 1.34 B | 0.2185 | 1.12 | 27.01 K |
| WLDN | Willdan Group Inc | 4.40 | 1.3 B | 0.06 | 1.38 | 4.7 K |
| DMLP | Dorchester Minls | 7.2109 | 1.26 B | 0.0442 | 0.62 | 36.89 K |
| SENEA | Seneca Foods Cp A | 25.11 | 1.21 B | 0.36 | 1.45 | 41.63 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 48.80 | 1.2 B | 1.20 | 2.52 | 12.04 K |
| RDWR | Radware Ltd | 18.55 | 1.19 B | 0.115 | 0.62 | 894.53 K |
| SCSC | Scansource Inc | 36.68 | 1.12 B | 2.73 | 8.04 | 364.59 K |
| MPB | Mid Penn Bancorp Inc | 6.3774 | 952.06 M | 0.5562 | 9.55 | 9.19 K |
| SMBK | Smartfinancial Inc | 6.2078 | 887.92 M | 0.0744 | 1.21 | 2.5 K |
| TRNS | Transcat Inc | 7.83 | 871.49 M | 0.18 | 2.35 | 1.3 K |
| CARE | Carter Bankshares Inc | 7.6354 | 731.41 M | 0.1205 | 1.6 | 1.1 K |
| CIVB | Civista Bncshrs | 3.2816 | 589.1 M | 0.0705 | 2.2 | 7.81 K |
| CWCO | Cons Water CO Inc | 7.657 | 487.85 M | 0.6306 | 8.97 | 261.3 K |
| CBAN | Colony Bankcorp Inc | 3.3623 | 467.09 M | 0.0396 | 1.19 | 1.48 K |
| SOHU | Sohu.com Inc ADR | 73.88 | 412.2 M | 0.73 | 1 | 2.03 M |
| NATH | Nathan's Famous IN | 8.4878 | 401.29 M | 0.0465 | 0.55 | 2.81 K |
| CZFS | Citizens Fincl Svcs | 20.2227 | 386.71 M | 0.4384 | 2.22 | 7.48 K |
| PESI | Perma-Fix Envir | 7.90 | 383.36 M | 0.25 | 3.27 | 29.44 K |
| CLFD | Clearfield Inc | 4.53 | 373.66 M | 0.17 | 3.9 | 108.49 K |
| NECB | Northeast Community Bancorp | 3.4733 | 367.44 M | 0.0492 | 1.44 | 212.48 K |
| NEGG | Newegg Commerce Inc | 915.20 | 359.07 M | 38.40 | 4.38 | 34 |
| GALT | Galectin Therapeutic | 7.62 | 347.93 M | 0.36 | 4.96 | 24.51 K |
| FCCO | First Community Corp | 4.6011 | 321.56 M | 0.0416 | 0.91 | 400 |
| GASS | Stealthgas Inc | 5.9965 | 319.43 M | 0.0332 | 0.56 | 31.93 K |
| SMTI | Sanara Medtech Inc | 50.00 | 312.49 M | 10.00 | 25 | 324 |
| AVXL | Anavex Lf SC | 16.60 | 309.52 M | 0.28 | 1.72 | 7.05 K |
| ISBA | ISBA | 10.0949 | 303.4 M | 0.1311 | 1.32 | 4.62 K |
| AMRN | Amarin Corp ADR | 175.80 | 303.32 M | 4.20 | 2.45 | 119.69 K |
| PNRG | Primeenergy Cp | 21.14 | 298.2 M | 0.30 | 1.44 | 1.32 K |
| ESOA | Energy Services Acquisition Corp | 3.7042 | 292.02 M | 0.0185 | 0.5 | 11.4 K |
| FNRN | First Northern Community Bancorp Common stock | 3.2429 | 272.19 M | 0.1025 | 3.26 | 1 K |
| NAGE | Niagen Bioscience, Inc. | 4.32 | 248.49 M | 0.06 | 1.41 | 3.4 K |
| CMTV | Community Bancorp. Common Stock | 4.373 | 223.23 M | 0.3072 | 7.56 | 445 |
| BSET | Bassett Furniture | 3.2789 | 176.2 M | 0.0991 | 3.12 | 137.42 K |
| RDCM | Radcom Ltd | 13.162 | 169.06 M | 0.112 | 0.86 | 42.32 K |
| BCBP | Bcb Bancorp Inc | 5.258 | 154.71 M | 0.0819 | 1.58 | 2.86 K |
| MGYR | Magyar Bancorp Inc | 3.11 | 123.11 M | 0.045 | 1.47 | 1.07 K |
| FLNT | Fluent Inc | 63.792 | 120.46 M | 0.4204 | 0.66 | 228 |
| PROV | Provident Financial | 4.8553 | 112.28 M | 0.0635 | 1.33 | 51.51 K |
| UNB | Union Bankshares Inc | 9.5842 | 108.66 M | 0.323 | 3.49 | 500 |
| BYFC | Broadway Fin Cp | 19.52 | 103.22 M | 0.24 | 1.24 | 38 |
| BKSC | Bank of So Car Cp | 5.7776 | 100.8 M | 0.058 | 1.01 | 946 |
| ONCY | Oncolytics Biotech Inc | 60.4199 | 95.78 M | 1.52 | 2.58 | 35.68 K |
| ARQ | Arq Inc | 4.5426 | 89.29 M | 0.0378 | 0.84 | 34.27 K |
| FLL | Full House Rsts | 4.33 | 89.05 M | 0.07 | 1.64 | 135.95 K |
| BLNK | Blink Charging Company | 462.50 | 87.9 M | 7.50 | 1.65 | 84 |
| SLNG | Stabilis Solutions Inc | 19.44 | 87.22 M | 0.24 | 1.25 | 413 |
| HFBL | Home Federal Bancorp Inc | 4.4363 | 71.5 M | 0.0532 | 1.21 | 51.23 K |
| LGO | Largo Resources Ltd | 53.99 | 70.69 M | 2.09 | 4.03 | 6.78 K |
| MNOV | Medicinova Inc | 4.98 | 65.96 M | 0.17 | 3.53 | 2.9 K |
| CBAT | Cbak Energy Technology Inc | 10.05 | 57.83 M | 0.60 | 6.35 | 236.74 K |
| RBCN | Rubicon Technology | 189.00 | 54.39 M | 1.00 | 0.53 | 60.84 K |
| KOSS | Koss Cp | 5.0562 | 35.22 M | 0.0863 | 1.74 | 700 |
| ARAY | Accuray Inc | 8.91 | 34.04 M | 2.05 | 29.88 | 4.69 M |
| BEEM | Beam Global | 27.45 | 25.31 M | 1.20 | 4.57 | 954 |
| PLUR | Pluri Inc | 250.40 | 19.64 M | 3.20 | 1.29 | 26.3 K |
| AIMV | AI Maverick Intel Inc. | 2600.00 | 17.24 M | 225.00 | 9.47 | 10 |
| APCX | Apptech Corp | 76.00 | 16.7 M | 38.00 | 100 | 1.39 K |
| NEON | Neonode Inc | 21.25 | 16.23 M | 0.75 | 3.66 | 1.03 K |
| NAII | Natural Alternativ | 5.27 | 14.87 M | 0.07 | 1.35 | 2.17 K |
| COSM | Cosmos Holdings Inc | 7.10 | 14.46 M | 2.60 | 57.78 | 270 |
| BLIN | Bridgeline Digital | 1812.50 | 14.36 M | 62.50 | 3.57 | 1 |
| CMCT | Cim Commercial TR Cp | 4898.584 | 12.79 M | 96.8325 | 2.02 | 1 |
| ATON | AlphaTON Capital Corp. | 216.00 | 7.44 M | 28.00 | 14.89 | 119 |
| EVGN | Evogene Ltd Ord | 113.40 | 7.26 M | 1.40 | 1.25 | 5 |
| IMNN | Imunon Inc | 26688.4473 | 6.77 M | 428.7754 | 1.63 | 7 |
| PMCB | Pharmacyte Biotech Inc | 27.0014 | 6.34 M | 7.5004 | 38.46 | 797 |
| CNET | Chinanet Online Hld | 205.00 | 5.1 M | 2.50 | 1.23 | 286 |
| ALP | Alpha Compute Corp | 216.00 | 4.51 M | 28.00 | 14.89 | 119 |
| TWAV | TaoWeave Inc. | 14100.00 | 4.42 M | 300.00 | 2.17 | 4 |
| RCON | Recon Technology Ltd | 392.391 | 3.22 M | 4.698 | 1.21 | 136 |
| WHLM | Wilhelmina Intl | 3.90 | 2.46 M | 0.70 | 21.88 | 36.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 393.5293 | 241.31 B | 6.7232 | 1.74 | 6.03 K |
| BML-PJ | Bank of America Corporation | 8.7291 | 229.21 B | 0.06 | 0.69 | 15.85 K |
| WFC-PL | Wells Fargo & Company | 504.1579 | 187.78 B | 7.1831 | 1.45 | 11.39 K |
| CRM | Salesforce.com Inc | 32.4264 | 157.85 B | 0.8303 | 2.63 | 16.47 M |
| COP | ConocoPhillips | 32.0129 | 141.29 B | 0.5309 | 1.69 | 23.74 M |
| CNQ | Canadian Natural Resources | 11.6335 | 93.82 B | 0.2406 | 2.11 | 10.47 M |
| AEM | Agnico-Eagle Mines Ltd | 53.1085 | 90.55 B | 1.0526 | 2.02 | 3.77 M |
| SLB | Schlumberger N.V. | 59.5423 | 74.99 B | 0.474 | 0.8 | 8.79 M |
| SU | Suncor Energy Inc | 24.1568 | 70.96 B | 0.7128 | 3.04 | 19.41 M |
| WPM | Wheaton Precious Metals | 25.9942 | 60.95 B | 1.1886 | 4.79 | 15.08 M |
| TRGP | Targa Resources | 15.8618 | 55.08 B | 0.0985 | 0.62 | 256.4 K |
| CVE | Cenovus Energy Inc | 23.2008 | 52.1 B | 0.2991 | 1.31 | 2.36 M |
| DVN | Devon Energy Corp | 54.7448 | 47.28 B | 0.791 | 1.47 | 3.74 M |
| CCJ | Cameco Corp | 32.9545 | 42.42 B | 0.8365 | 2.6 | 3.04 M |
| KGC | Kinross Gold Corp | 14.7732 | 32.79 B | 0.2091 | 1.44 | 9.67 M |
| DOV | Dover Corp | 36.8203 | 28.44 B | 1.5818 | 4.49 | 4.62 M |
| HAL | Halliburton Company | 33.8745 | 26.57 B | 0.5481 | 1.64 | 16.18 M |
| FN | Fabrinet | 24.11 | 19.03 B | 1.90 | 8.55 | 132.85 K |
| CDE | Coeur Mining Inc | 23.62 | 17.88 B | 0.64 | 2.79 | 3.64 M |
| DINO | HF Sinclair Corp | 12.2153 | 14.47 B | 0.2602 | 2.18 | 2.86 M |
| AGI | Alamos Gold Inc | 13.6774 | 13.88 B | 0.3244 | 2.43 | 14.2 K |
| EMBJ | Embraer S.A. | 29.4368 | 12.99 B | 0.4223 | 1.46 | 1.82 M |
| RTO | Rentokil Initial Plc ADR | 6.9165 | 12.18 B | 0.1101 | 1.62 | 200 |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.5066 | 11.42 B | 0.1659 | 1.78 | 3.15 M |
| HL | Hecla Mining Company | 8.4327 | 11.3 B | 0.4546 | 5.7 | 20.1 M |
| IAG | Iamgold Corp | 18.4085 | 10.46 B | 0.4314 | 2.4 | 4.97 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.5014 | 10.18 B | 0.1737 | 3.26 | 8.42 M |
| EGO | Eldorado Gold Corp | 78.6517 | 9.89 B | 1.4379 | 1.86 | 1.28 M |
| DAR | Darling International Inc | 13.70 | 9.64 B | 0.74 | 5.71 | 15.5 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.1965 | 9.15 B | 0.0356 | 0.69 | 37.2 K |
| AG | First Majestic Silver | 12.0312 | 9.07 B | 0.8185 | 7.3 | 656.1 K |
| WAL | Western Alliance Bancorp | 6.5094 | 8.87 B | 0.0867 | 1.35 | 1.4 M |
| FRO | Frontline Ltd | 63.8848 | 8.85 B | 4.5699 | 7.7 | 1.65 M |
| MOS | Mosaic Company | 60.1295 | 7.33 B | 0.8366 | 1.41 | 6.83 M |
| NOV | Nov Inc | 51.7866 | 7 B | 0.4275 | 0.83 | 3.92 M |
| KEX | Kirby Corp | 47.24 | 6.93 B | 0.90 | 1.94 | 762.2 K |
| OGC | OceanaGold Corporation | 7.1533 | 6.29 B | 0.0551 | 0.78 | 16.13 K |
| MUR | Murphy Oil Corp | 36.6392 | 4.78 B | 0.2161 | 0.59 | 5.19 M |
| OII | Oceaneering International | 33.0919 | 4.77 B | 0.4022 | 1.23 | 1.34 M |
| UCB | United Community Banks Inc | 6.8165 | 4.26 B | 0.4519 | 7.1 | 246.9 K |
| PHI | Philippine Long Distance Telephone ADR | 20.8367 | 4.25 B | 0.2393 | 1.16 | 975.5 K |
| GRTUF | GRTUF | 14.3787 | 4.12 B | 0.1228 | 0.86 | 201.4 K |
| SXI | Standex International Corp | 29.1881 | 4.12 B | 2.3333 | 8.69 | 86 K |
| SA | Seabridge Gold | 28.51 | 3.35 B | 0.60 | 2.15 | 266.74 K |
| FSM | Fortuna Silver Mines | 3.9268 | 3.07 B | 0.1168 | 3.07 | 57.52 K |
| BANC | First Pactrust Bancorp | 8.9257 | 2.97 B | 0.0584 | 0.66 | 42.9 K |
| BTE | Baytex Energy Corp | 34.9723 | 2.92 B | 0.4198 | 1.21 | 263.3 K |
| EXK | Endeavour Silver Corp | 6.0843 | 2.83 B | 0.3207 | 5.56 | 2.11 M |
| TNK | Teekay Tankers Ltd | 6.4863 | 2.68 B | 0.0437 | 0.68 | 892.63 K |
| HCI | Homeowners Choice | 5.1162 | 2.41 B | 0.043 | 0.85 | 4.7 K |
| CALX | Calix Inc | 15.81 | 2.39 B | 0.17 | 1.09 | 148.21 K |
| ARR | Armour Residential R | 33.5555 | 2.36 B | 0.2146 | 0.64 | 11.36 K |
| NMM | Navios Maritime Partners LP | 127.5843 | 2.26 B | 1.4703 | 1.17 | 25.86 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.9747 | 1.8 B | 0.4093 | 5.41 | 900 |
| CMRE | Costamare Inc | 7.3905 | 1.77 B | 0.0583 | 0.8 | 161.7 K |
| PBT | Permian Basin Royalty Trust | 8.802 | 1.49 B | 0.1781 | 2.07 | 316.7 K |
| NAT | Nordic American Tanker Shipping Ltd | 7.2531 | 1.36 B | 0.2333 | 3.32 | 1.41 M |
| MUX | Mcewen Mining Inc | 61.2871 | 1.18 B | 2.0522 | 3.46 | 170.09 K |
| NPKI | NPK International Inc. | 5.89 | 1.14 B | 0.04 | 0.68 | 2.36 M |
| ASA | ASA Gold and Precious Metals | 28.3898 | 1.09 B | 0.6334 | 2.28 | 44.8 K |
| SBR | Sabine Royalty Trust | 18.1788 | 1.05 B | 0.1926 | 1.07 | 20.7 K |
| CPF | Central Pacific Financial Company | 21.391 | 1 B | 0.2547 | 1.21 | 28.89 K |
| TK | Teekay Shipping Corp | 13.8943 | 984.97 M | 0.512 | 3.83 | 1.67 M |
| HZO | Marinemax Inc | 9.05 | 785.96 M | 0.05 | 0.56 | 219.5 K |
| CSV | Carriage Services | 4.2335 | 587.28 M | 0.0506 | 1.21 | 26.3 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.1289 | 564.01 M | 0.0317 | 0.62 | 79 K |
| CLB | Core Laboratories N.V. | 74.3271 | 520.79 M | 1.0366 | 1.41 | 326.6 K |
| EVN | Eaton Vance Muni Income Trust | 4.6879 | 426.21 M | 0.0459 | 0.99 | 64.9 K |
| KTF | Scudder Municiple Income Trust | 4.6021 | 351.77 M | 0.0413 | 0.91 | 67.7 K |
| NC | Nacco Industries | 5.6021 | 319.5 M | 0.1334 | 2.44 | 681.9 K |
| DSX | Diana Shipping Inc | 5.9445 | 298.97 M | 0.0405 | 0.69 | 1.44 M |
| KWY | Kingsway Corporation | 5.20 | 293.13 M | 0.04 | 0.78 | 5.45 K |
| NL | NL Industries | 7.2156 | 285.57 M | 0.2114 | 3.02 | 91.7 K |
| KFS | Kingsway Financial Services | 5.198 | 280.95 M | 0.038 | 0.74 | 5.44 K |
| BRT | BRT Realty Trust | 4.1739 | 271.23 M | 0.0237 | 0.57 | 9.1 K |
| LODE | Comstock | 700.00 | 245.2 M | 37.50 | 5.66 | 243 |
| GNT | Gabelli Natural Resources Gold | 5.0541 | 144.2 M | 0.2383 | 4.95 | 102.1 K |
| IGI | Western Asset Investment Grade Defined | 9.0083 | 94.88 M | 0.1254 | 1.41 | 61.5 K |
| NRT | North European Oil Royality Trust | 6.7057 | 80.97 M | 0.1048 | 1.59 | 16 K |
| CRT | Cross Timbers Royalty Trust | 12.3131 | 60.24 M | 0.2519 | 2.09 | 12.5 K |
| MVO | Mv Oil Trust | 5.4058 | 6.9 M | 0.0964 | 1.82 | 124.1 K |
| MTR | Mesa Royalty Trust | 15.3323 | 5.33 M | 0.2307 | 1.53 | 7.6 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.7572 | 0.7636 | 6.95 | 851 | |
| PSLV | Sprott Physical Silver | 12.23 | 0.51 | 4.35 | 689.9 K | |
| NOG | Northern Oil and Gas | 26.23 | 0.77 | 3.02 | 138.48 K | |
| PAAS | Pan American Silver Corp. | 27.0796 | 0.7173 | 2.72 | 2.04 M | |
| PHYS | Sprott Physical Gold Trust | 11.69 | 0.20 | 1.74 | 1.4 M | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 457.4964 | 6.4945 | 1.44 | 59.69 K | |
| EPR-PC | EPR Properties | 7.5306 | 0.0919 | 1.24 | 311.72 K | |
| SMBK | Smartfinancial Inc | 6.3568 | 0.0762 | 1.21 | 2.5 K | |
| CBAN | Colony Bankcorp Inc | 3.3417 | 0.0393 | 1.19 | 1.5 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.291 | 0.1356 | 1.03 | 1.9 K | |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0561 | 0.3138 | 0.93 | 11.87 M | |
| GRP-U | Granite Real Estate Investment Trust | 14.8389 | 0.1267 | 0.86 | 201.4 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 22.976 | 0.1786 | 0.78 | 605 | |
| PYT | Pplus Trust | 9.4855 | 0.0692 | 0.73 | 2.4 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 19.2891 | 0.1213 | 0.63 | 4.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 96.00 | 12.00 | 14.29 | 13 | |
| IVQ-U | Invesque Inc | 14.9251 | 1.7559 | 13.33 | 4 | |
| IVQ | Invesque Inc CAD | 18.5997 | 2.1882 | 13.33 | 4 | |
| MSV | Minco Silver Corp | 5.47 | 0.53 | 10.73 | 105.5 K | |
| LGO | Largo Resources Ltd | 55.00 | 5.00 | 10 | 38.15 K | |
| AG | First Majestic Silver Corp | 12.0677 | 0.9078 | 8.13 | 1.18 M | |
| ITH | International Tower Hill Mines Ltd | 9.47 | 0.71 | 8.11 | 252 K | |
| EDR | Endeavour Silver Corp | 5.7638 | 0.40 | 7.46 | 296.45 K | |
| MAI | Mining Americas Inc. | 30.00 | 2.00 | 7.14 | 240 | |
| ORE | Orezone Gold Corp | 3.35 | 0.22 | 7.03 | 519.03 K | |
| MARI | Marimaca Copper Corp | 27.75 | 1.75 | 6.73 | 14.5 K | |
| URE | Ur-Energy Inc | 3.06 | 0.19 | 6.62 | 730.78 K | |
| SVM | Silvercorp Metals Inc | 9.1882 | 0.5491 | 6.36 | 1.02 M | |
| IMP | Intermap Tech Corp | 6.70 | 0.40 | 6.35 | 1.5 K | |
| CGG | China Gold Int Resources Corp | 4.3272 | 0.2368 | 5.79 | 511.75 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.8603 | 1.0152 | 5.69 | 129.71 K | |
| WPM | Wheaton Precious Metals Corp | 25.7201 | 1.3649 | 5.6 | 3.14 M | |
| LGD | Liberty Gold Corp | 39.72 | 2.08 | 5.53 | 119.8 K | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | 0.30 | 5 | 3.92 K | |
| SVB | Silver Bull Resources Inc | 8.64 | 0.40 | 4.85 | 9.97 K | |
| NG | Novagold Res Inc | 11.0629 | 0.4915 | 4.65 | 750.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4444 | 0.2857 | 4.64 | 35.06 K | |
| TLO | Talon Metals Corp | 14.5623 | 0.6371 | 4.58 | 11.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.22 | 0.52 | 4.44 | 111.71 K | |
| PSI | Pason Systems Inc | 7.8786 | 0.2998 | 3.96 | 89.39 K | |
| SU | Suncor Energy Inc | 24.182 | 0.8999 | 3.87 | 8.68 M | |
| BOS | Airboss America J | 4.3569 | 0.1614 | 3.85 | 9.3 K | |
| SGY | Surge Energy Inc | 34.4874 | 1.2617 | 3.8 | 49.4 K | |
| SSRM | Ssr Mining Inc | 22.4105 | 0.8045 | 3.72 | 184.5 K | |
| CFF | Conifex Timber Inc | 8.4372 | 0.2984 | 3.67 | 6.7 K | |
| FVI | Fortuna Mines Inc | 3.96 | 0.14 | 3.66 | 302.7 K | |
| IMG | Iamgold Corp | 18.4342 | 0.646 | 3.63 | 1.83 M | |
| CCO | Cameco Corp | 33.0828 | 1.159 | 3.63 | 1.72 M | |
| TXG | Torex Gold Resources Inc | 14.3382 | 0.4978 | 3.6 | 1.86 M | |
| TRX | Trx Gold Corporation | 6.51 | 0.22 | 3.5 | 65.19 K | |
| ORV | Orvana Minerals J | 3.26 | 0.11 | 3.49 | 207.21 K | |
| ESM | Euro Sun Mining Inc | 11.08 | 0.3632 | 3.39 | 17.61 K | |
| AVL | Avalon Advanced Materials Inc | 5.93 | 0.19 | 3.31 | 1.22 M | |
| PAAS | Pan American Silver Corp | 25.497 | 0.7836 | 3.17 | 316.58 K | |
| GTE | Gran Tierra Energy Inc | 85.10 | 2.50 | 3.03 | 66.88 K | |
| AGI | Alamos Gold Inc Cls A | 12.8635 | 0.3735 | 2.99 | 1.11 M | |
| ABX | Barrick Mining Corp | 35.45 | 1.0248 | 2.98 | 5.28 M | |
| ELD | Eldorado Gold | 79.1313 | 2.2114 | 2.87 | 2.93 M | |
| VLE | Valeura Energy Inc | 3.60 | 0.10 | 2.86 | 18.25 K | |
| SEA | Seabridge Gold Inc | 21.9397 | 0.6058 | 2.84 | 34.59 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1473 | 0.3327 | 2.82 | 8.91 M | |
| HWX | Headwater Exploration Inc | 4.2323 | 0.1142 | 2.77 | 153.2 K | |
| OGC | Oceanagold Corp | 7.1599 | 0.192 | 2.76 | 387.23 K | |
| TCW | Trican Well | 12.9523 | 0.3405 | 2.7 | 497.8 K | |
| AEM | Agnico Eagle Mines Ltd | 52.4607 | 1.3654 | 2.67 | 1.24 M | |
| PNP | Pinetree Capital Ltd | 708.00 | 18.00 | 2.61 | 2.23 K | |
| JAG | Jaguar Mining Inc | 5103.2026 | 123.6646 | 2.48 | 139.24 K | |
| BYD | Boyd Group Services Inc | 6.984 | 0.162 | 2.37 | 6.4 K | |
| DPM | Dundee Precious Metals Inc | 6.9253 | 0.1578 | 2.33 | 994.13 K | |
| K | Kinross Gold Corp | 14.8042 | 0.3311 | 2.29 | 6.13 M | |
| GBT | Bmtc Group Inc | 15.2589 | 0.3276 | 2.19 | 1.98 K | |
| TWC | Twc Enterprises Ltd | 5.2943 | 0.1135 | 2.19 | 7.04 K | |
| CVE | Cenovus Energy Inc | 23.1873 | 0.4935 | 2.17 | 2.31 M | |
| CS | Capstone Mining Corp | 4.70 | 0.10 | 2.17 | 1.27 M | |
| LFE | Canadian Life Companies Split Corp | 3.1036 | 0.0646 | 2.13 | 30.52 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1725 | 0.0853 | 2.09 | 593 | |
| PXT | Parex Resources Inc | 6.7156 | 0.1368 | 2.08 | 69.1 K | |
| MATR | Mattr Corp | 27.0304 | 0.5406 | 2.04 | 92.8 K | |
| LUG | Lundin Gold Inc | 4.6888 | 0.0936 | 2.04 | 1.6 K | |
| SJ | Stella Jones Inc | 7.1561 | 0.1423 | 2.03 | 91.6 K | |
| EDV | Endeavour Mining Corp | 22.6473 | 0.4103 | 1.85 | 31.99 K | |
| ALS | Altius Minerals Corp | 11.1862 | 0.2005 | 1.83 | 12.89 K | |
| EQB | EQB Inc | 10.839 | 0.1935 | 1.82 | 93.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.1818 | 0.1081 | 1.78 | 4.64 K | |
| MDI | Major Drilling Grp | 13.0316 | 0.2264 | 1.77 | 63.3 K | |
| BTE | Baytex Energy Corp | 34.9525 | 0.5766 | 1.68 | 523.51 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.3137 | 0.0699 | 1.65 | 7.21 K | |
| BU | Burcon Nutrascience Corp | 162.9446 | 2.4814 | 1.55 | 1.33 K | |
| GAU | Galiano Gold Inc | 7.40 | 0.11 | 1.51 | 301.9 K | |
| WJX | Wajax Corp | 15.3501 | 0.2217 | 1.47 | 30.4 K | |
| ACO-X | ATCO Ltd | 18.0492 | 0.2601 | 1.46 | 45.16 K | |
| CFW | Calfrac Well Services Ltd | 850.00 | 12.00 | 1.43 | 2.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.808 | 0.179 | 1.42 | 3.77 K | |
| HMMC | Hemlo Mining Corp. | 328.50 | 4.50 | 1.39 | 236 | |
| QTRH | Quarterhill Inc | 4.6663 | 0.0612 | 1.33 | 2.34 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3363 | 0.1168 | 1.27 | 2.28 K | |
| CAS | Cascades Inc | 4.5407 | 0.0567 | 1.26 | 290.23 K | |
| TGO | Terago Inc | 9.10 | 0.11 | 1.22 | 100 | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8257 | 0.0561 | 1.18 | 48.81 K | |
| BN-PN | Brookfield Corporation | 8.8999 | 0.1015 | 1.15 | 8.65 K | |
| CCA | Cogeco Communications Inc | 26.5857 | 0.2912 | 1.11 | 45.77 K | |
| BN-PM | Brookfield Corporation | 8.9207 | 0.0932 | 1.06 | 16.92 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.5475 | 0.108 | 1.03 | 13.76 K | |
| WSP | WSP Global Inc | 21.2315 | 0.2156 | 1.03 | 23.4 K | |
| III | Imperial Metals Corp | 11.225 | 0.11 | 0.99 | 21.13 K | |
| CGY | Calian Group Ltd | 10.3951 | 0.1014 | 0.99 | 9.88 K | |
| BHC | Bausch Health Companies Inc | 37.08 | 0.35 | 0.95 | 644.54 K | |
| IMO | Imperial Oil | 31.5674 | 0.2957 | 0.95 | 887.13 K | |
| EMA-PA | Emera Inc Pref A | 13.2977 | 0.1164 | 0.88 | 9.25 K | |
| EFR | Energy Fuels Inc | 58.00 | 0.50 | 0.87 | 9.62 K | |
| DR | Medical Facilities Corp | 4.7009 | 0.0401 | 0.86 | 38.06 K | |
| IFP | Interfor Corp | 5.5405 | 0.047 | 0.86 | 119.5 K | |
| RCH | Richelieu Hardware Ltd | 8.2705 | 0.0695 | 0.85 | 84.8 K | |
| FTT | Finning Intl | 19.1396 | 0.1576 | 0.83 | 542.85 K | |
| BNE | Bonterra Energy Corp | 30.8047 | 0.2469 | 0.81 | 22.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.7762 | 8.47 B | 0.1162 | 2.49 | 1.9 K |
| ECXJ | CXJ Group Co. Limited | 18.00 | 138.09 M | 6.00 | 50 | 300 |
| ORBT | Orbit International Corporation | 3.6002 | 13.27 M | 0.0579 | 1.63 | 15.6 K |
| USMJ | North American Cannabis Holdings Inc | 136.00 | 2.35 M | 14.00 | 11.48 | 20 |
| PSRU | Valiant Eagle Inc | 5.50 | 2.15 M | 0.50 | 10 | 15 |
| ONCI | On4 Communications Inc | 2045.25 | 424.39 K | 1032.75 | 102 | 22 |
| REFG | Medical Cannabis Payment Solutions Inc | 11.90 | 182.51 K | 3.90 | 48.75 | 57 |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | 2.60 | 9.09 | 77.35 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 2.40 | 15.38 | 17 |
| ANDI | Andiamo Corporation | 49.00 | 46.19 K | 2.10 | 4.48 | 1.12 K |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | 0.80 | 5.13 | 11.94 M |
| LASLY | Lentuo International Inc | 7.34 | 3.26 K | 0.351 | 5.02 | 21.8 K |
| EFIR | EGPI Firecreek Inc | 17200.00 | 476 | 1200.00 | 7.5 | 7 |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 1.2736 | 1.79 | 95 |
| EGDFF | Energold Drilling Corp | 4.25 | 0.2005 | 4.95 | 18.7 K | |
| COWI | CoroWare Inc | 132.00 | 4.00 | 3.13 | 1.2 K | |
| SGRCF | San Gold Corporation | 3.0785 | 0.0885 | 2.96 | 79.05 K | |
| SGLRF | Spyglass Resources Corp | 3.8987 | 0.0313 | 0.81 | 51.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VUX | Vital Energy Inc | 3.20 | 2.46 | 332.43 | 15.6 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | 312.0936 | 30 | 34 | |
| KRY | Koryx Copper Inc. | 57.00 | 12.00 | 26.67 | 232 | |
| VCV | Vatic Ventures Corp. | 141.2934 | 28.2587 | 25 | 2 | |
| CMIL | Capella Minerals Limited | 21.00 | 4.20 | 25 | 1.35 K | |
| INTR | Intrepid Metals Corp. | 176.00 | 32.00 | 22.22 | 12 | |
| EU | enCore Energy Corp | 7.65 | 1.26 | 19.72 | 133.28 K | |
| BAU | Blue Star Gold Corp | 3.20 | 0.50 | 18.52 | 29.18 K | |
| REVX | Rev Exploration Corp. | 13.00 | 2.00 | 18.18 | 2.44 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.20 | 1.50 | 17.24 | 26 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 5.50 | 15.94 | 99.77 K | |
| GGA | Goldgroup Mining Inc. | 12.50 | 1.70 | 15.74 | 79.58 K | |
| GORO | Goldgroup Mining Inc. | 50.00 | 6.80 | 15.74 | 19.89 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 1.14 K | |
| CN | Condor Resources Inc | 3.25 | 0.40 | 14.04 | 52.76 K | |
| MKT | DeepMarkit Corp | 12.875 | 1.375 | 11.96 | 13.5 K | |
| QCX | QcX Gold Corp | 67.00 | 7.00 | 11.67 | 1.66 K | |
| GAMA | Gamma Resources Ltd. | 13.72 | 1.40 | 11.36 | 6.87 K | |
| SSE | Silver Spruce Resources Inc | 45.00 | 4.50 | 11.11 | 2.06 K | |
| ENDR | Enduro Metals Corporation | 6.10 | 0.60 | 10.91 | 4.4 K | |
| AORO | Aloro Mining Corp | 14.40 | 1.40 | 10.77 | 800 | |
| CPS | Canadian Premium Sand Inc | 3.15 | 0.30 | 10.53 | 53 | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | 2.50 | 10 | 363 | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | 1.0353 | 9.76 | 49.33 K | |
| PX | Pelangio Exploration Inc | 9.10 | 0.80 | 9.64 | 25.7 K | |
| CKG | Chesapeake Gold Corp | 14.70 | 1.25 | 9.29 | 33.46 K | |
| GBML | Global Battery Metals Ltd | 60.00 | 5.00 | 9.09 | 390 | |
| NIM | Nicola Mining Inc | 20.00 | 1.60 | 8.7 | 2.06 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | 0.4997 | 8.33 | 39.16 K | |
| ALTA | Altamira Gold Corp | 3.90 | 0.30 | 8.33 | 1.95 K | |
| EDM | EDM Resources Inc. | 3.375 | 0.25 | 8 | 13.51 K | |
| AMM | Almaden Minerals Ltd. | 3.92 | 0.29 | 7.99 | 200.4 K | |
| RHT | Reliq Health Technologies Inc | 7.00 | 0.50 | 7.69 | 5.55 K | |
| BTR | Bonterra Resources Inc | 85.00 | 6.00 | 7.59 | 1.05 K | |
| GGM | Granada Gold Mine Inc | 3.8693 | 0.2614 | 7.25 | 109.19 K | |
| KTN | Kootenay Silver Inc | 10.40 | 0.70 | 7.22 | 8.93 K | |
| OYL | CGX Energy Inc | 9.30 | 0.60 | 6.9 | 661.88 K | |
| PPP | Prospector Metals Corp | 8.46 | 0.54 | 6.82 | 11.74 K | |
| QYOU | QYOU Media Inc | 19.20 | 1.20 | 6.67 | 125 | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.20 | 6.45 | 9.1 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | 1.28 | 5.88 | 238 | |
| FCI | First Canadian Graphite Inc. | 108.00 | 6.00 | 5.88 | 39 | |
| AVCR | Avricore Health Inc | 3.60 | 0.20 | 5.88 | 5.28 K | |
| VO | ValOre Metals Corp | 7.40 | 0.40 | 5.71 | 25.4 K | |
| SMD | Strategic Metals Ltd | 3.38 | 0.18 | 5.63 | 389.56 K | |
| AFCC-H | Automotive Finco Corp | 3.6403 | 0.1883 | 5.45 | 693 | |
| AEMC | Alaska Energy Metals Corporation | 79.00 | 4.00 | 5.33 | 1.67 K | |
| KEEK | Personas Social Incorporated | 1260.00 | 60.00 | 5 | 428 | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 19 | |
| BARU | Baru Gold Corp | 65.1146 | 3.0354 | 4.89 | 16.78 K | |
| CTA | Centaurus Energy Inc | 460.00 | 20.00 | 4.55 | 1.15 K | |
| ICON | International Iconic Gold Exploration Corp | 46.00 | 2.00 | 4.55 | 959 | |
| GR | Great Atlantic Resources Corp | 46.00 | 2.00 | 4.55 | 462 | |
| GCOM | Green Shift Commodities Ltd. | 18.60 | 0.80 | 4.49 | 8.21 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | 0.60 | 4.48 | 750 | |
| CUCU | Global Copper Corp. | 10.50 | 0.45 | 4.48 | 2.98 K | |
| NVT | Nortec Minerals Corp | 7.50 | 0.30 | 4.17 | 1.57 K | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.15 | 4.17 | 433 | |
| PEX | Pacific Ridge Exploration Ltd | 12.75 | 0.50 | 4.08 | 62.75 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 27.1 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.20 | 3.92 | 70.59 K | |
| NTH | Nord Precious Metals Mining Inc. | 25.394 | 0.8756 | 3.57 | 2.08 K | |
| JUGR | Juggernaut Exploration Ltd | 300.00 | 10.00 | 3.45 | 84 | |
| SA-H | Southern Arc Minerals Inc | 18.60 | 0.60 | 3.33 | 18.15 K | |
| CTM | Canterra Minerals Corporation | 3.20 | 0.10 | 3.23 | 10.32 K | |
| GMV | GMV Minerals Inc | 6.80 | 0.20 | 3.03 | 4.14 K | |
| SILV | Silver Valley Metals Corp. | 28.35 | 0.81 | 2.94 | 834.19 K | |
| GBU | Gabriel Resources Ltd | 73.60 | 2.10 | 2.94 | 639.46 K | |
| MYID | Killi Ltd | 162.9465 | 4.4645 | 2.82 | 3.9 K | |
| REX | Orex Minerals Inc | 7.30 | 0.20 | 2.82 | 68.7 K | |
| PFC | PetroFrontier Corp | 3.80 | 0.10 | 2.7 | 113.9 K | |
| WML | Wealth Minerals Ltd | 4.60 | 0.12 | 2.68 | 43.5 K | |
| LA | Los Andes Copper Ltd | 3.90 | 0.10 | 2.63 | 34 K | |
| VAX | Vantex Resources Ltd | 19.50 | 0.50 | 2.63 | 3.59 K | |
| VG | Volcanic Gold Mines Inc | 28.00 | 0.70 | 2.56 | 686 | |
| ABM | Athabasca Minerals Inc | 120.00 | 3.00 | 2.56 | 105 K | |
| WINS | Winshear Gold Corp | 15.1702 | 0.37 | 2.5 | 1.17 K | |
| DLTA | Delta Resources Limited | 12.60 | 0.30 | 2.44 | 4.9 K | |
| LMS | Less Mess Storage Inc. | 8.40 | 0.20 | 2.44 | 1.09 K | |
| WPG | West Point Gold Corp. | 21.50 | 0.50 | 2.38 | 3.3 K | |
| OGW | Ongwe Minerals Inc. | 43.52 | 0.96 | 2.26 | 4.91 K | |
| CTN | Centurion Minerals Ltd | 667.1987 | 14.40 | 2.21 | 30 | |
| MKO | Mako Mining Corp | 5.30 | 0.10 | 1.92 | 5.93 K | |
| BKM | Pacific Booker Minerals Inc | 9.15 | 0.16 | 1.78 | 5.71 K | |
| BLDS | Badlands Resources Inc. | 29.50 | 0.50 | 1.72 | 1.01 K | |
| CTH | CoTec Holdings Corp. | 1320.00 | 20.00 | 1.54 | 26 | |
| MRZ | Mirasol Resources Ltd | 5.10 | 0.07 | 1.39 | 78.3 K | |
| GOFL | Goldflare Exploration Inc | 3.65 | 0.05 | 1.39 | 18.84 K | |
| FEO | Oceanic Iron Ore Corp | 8.70 | 0.10 | 1.16 | 41.49 K | |
| CWV | Crown Point Energy Inc | 11.9008 | 0.061 | 0.52 | 20.76 K |