Gainer Volumes for 25 January 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 25 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.72 | 5.52 B | 0.28 | 5.15 | 767.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9313 | 4.73 B | 0.1679 | 2.16 | 32.46 K |
| NHC | National Healthcare Corp | 28.2458 | 3.38 B | 0.4879 | 1.76 | 17.3 K |
| USAS | Americas Silver Corp | 28.20 | 1.69 B | 1.20 | 4.44 | 1.59 K |
| THM | International Tower Hill Mines Ltd | 8.46 | 560.89 M | 0.14 | 1.68 | 309.86 K |
| FRD | Friedman Industries Inc | 6.4095 | 316.71 M | 0.0593 | 0.93 | 31.8 K |
| CMT | Core Molding Technologies Inc | 5.7565 | 234.23 M | 0.0593 | 1.04 | 4.9 K |
| GENC | Gencor Industries IN | 5.08 | 212.1 M | 0.08 | 1.6 | 22.47 K |
| VFL | Delaware Florida Insured Muni | 5.5463 | 138.86 M | 0.0464 | 0.84 | 3 K |
| OPHC | Optimumbank Hlds | 149.56 | 112.42 M | 3.56 | 2.44 | 23 |
| IOR | Income Opportunity Realty Trust | 3.799 | 84.37 M | 0.138 | 3.77 | 235 |
| IBIO | Ibio Inc | 25850.00 | 70.05 M | 500.00 | 1.97 | 38 |
| CVU | CPI Aerostructures | 12.52 | 68.5 M | 0.10 | 0.81 | 70.37 K |
| FSP | Franklin Street Properties | 6.4337 | 46.81 M | 0.1065 | 1.68 | 233.9 K |
| AGIG | AGIG | 1943.75 | 36.54 M | 11.25 | 0.58 | 1.8 K |
| COHN | Cohen & CO Inc | 16.181 | 36.36 M | 0.86 | 5.61 | 2.24 K |
| CVM | Cel-Sci Corp | 5775.00 | 30.06 M | 225.00 | 4.05 | 165 |
| BESS | Bimergen Energy Corporation | 99.40 | 20.44 M | 12.60 | 14.52 | 2 |
| INUV | Inuvo Inc | 31.50 | 16.98 M | 0.40 | 1.29 | 1.6 K |
| MPU | Mega Matrix Corp | 3.7274 | 14.3 M | 0.0475 | 1.29 | 24.5 K |
| BRN | Barnwell Industries | 7.0518 | 14.11 M | 0.8764 | 14.19 | 71.5 K |
| REED | Reed's, Inc. | 809.7236 | 10.08 M | 77.8026 | 10.63 | 568 |
| PLAG | Planet Green Holdings Corp | 660.00 | 8 M | 5.00 | 0.76 | 177 |
| AMBO | Ambow Education Holding Ltd ADR | 3183.00 | 5.66 M | 75.00 | 2.41 | 66 |
| PW | Power REIT | 10.9785 | 2.84 M | 0.0739 | 0.68 | 2.1 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.75 | 9.09 | 827 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 121.7188 | 1.4063 | 1.17 | 383.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2294 | 4.57 T | 0.1184 | 1.17 | 546.87 M |
| GOOGL | Alphabet Inc Class A | 15.3861 | 4.33 T | 0.2192 | 1.45 | 145.73 M |
| GOOG | Alphabet Inc Class C | 15.3142 | 4.32 T | 0.2181 | 1.44 | 146.42 M |
| WMT | Walmart Inc. Common Stock | 13.9985 | 890.11 B | 0.2958 | 2.16 | 61.44 M |
| ASML | ASML Holding N.V. ADR | 38.6552 | 654.65 B | 1.2621 | 3.38 | 5.85 M |
| INTC | Intel Corp | 14.3846 | 512.72 B | 0.2069 | 1.46 | 72.33 M |
| CSCO | Cisco Systems Inc | 13.8632 | 478.61 B | 0.2381 | 1.75 | 72.73 M |
| LRCX | Lam Research Corp | 4.4742 | 389.59 B | 0.0399 | 0.9 | 28.46 M |
| KLAC | K L A-Tencor Corp | 25.2835 | 258.84 B | 0.3242 | 1.3 | 4.5 M |
| VZ | Verizon Communications Inc | 16.4557 | 195.52 B | 0.2529 | 1.56 | 43.39 M |
| TMUS | T-Mobile US | 21.4932 | 190.07 B | 1.0197 | 4.98 | 4.3 M |
| BKNG | Booking Holdings Inc | 16.8398 | 161.11 B | 0.1987 | 1.19 | 18.11 M |
| ISRG | Intuitive Surg Inc | 36.77 | 135.72 B | 0.3267 | 0.9 | 9.18 M |
| CSX | CSX Corp | 6.0114 | 93.12 B | 0.2174 | 3.75 | 79.28 M |
| MNST | Monster Beverage Cp | 4.6083 | 88.37 B | 0.0383 | 0.84 | 7.77 M |
| ROST | Ross Stores Inc | 14.1945 | 81.87 B | 0.1139 | 0.81 | 3.87 M |
| CTAS | Cintas Corp | 6.0227 | 81.25 B | 0.0561 | 0.94 | 2.46 M |
| REGN | Regeneron Pharmaceuticals | 33.4441 | 80.75 B | 0.298 | 0.9 | 282.8 K |
| PCAR | Paccar Inc | 21.6231 | 70.06 B | 0.1162 | 0.54 | 3.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6462 | 61.06 B | 1.9398 | 6.53 | 15.95 M |
| NXPI | Nxp Semiconductors | 21.4651 | 60.45 B | 1.441 | 7.2 | 1.73 M |
| GRMN | Garmin Ltd | 19.2732 | 59.96 B | 0.1215 | 0.63 | 907.7 K |
| EA | Electronic Arts Inc | 14.9398 | 52.58 B | 0.0875 | 0.59 | 3.25 M |
| FITB | Fifth Third Bancorp | 8.9102 | 51.77 B | 0.0556 | 0.63 | 15.64 M |
| EBAY | Ebay Inc | 11.5391 | 49.83 B | 0.1494 | 1.31 | 35.39 M |
| IDXX | Idexx Laboratories | 36.03 | 46.28 B | 0.38 | 1.07 | 402.56 K |
| ODFL | Old Dominion Freight Line Inc | 6.8808 | 45 B | 0.051 | 0.75 | 889.65 K |
| KDP | Keurig Dr Pepper Inc | 3.8582 | 40.83 B | 0.0523 | 1.37 | 3.1 M |
| MSTR | Strategy | 9.301 | 38.43 B | 0.201 | 2.21 | 1.16 M |
| STLD | Steel Dynamics Inc | 12.9304 | 37.62 B | 0.1694 | 1.33 | 3.41 M |
| KMB | Kimberly-Clark Corp | 42.5079 | 36.48 B | 1.0626 | 2.56 | 7.26 M |
| ERIC | Ericsson ADR | 7.2966 | 33.29 B | 0.2754 | 3.92 | 15.21 M |
| WTW | Weight Watchers International, Inc | 72.8433 | 32.57 B | 1.3548 | 1.9 | 590.11 K |
| ALNY | Alnylam Pharmaceuticals | 10.97 | 29.33 B | 0.39 | 3.69 | 363.3 K |
| TCOM | Trip.com Group Ltd ADR | 21.6249 | 29.05 B | 0.3483 | 1.64 | 3.7 M |
| CINF | Cincinnati Financial | 20.0337 | 27.14 B | 0.1295 | 0.65 | 976.7 K |
| JBHT | J B Hunt Transport | 35.9843 | 25.22 B | 0.2848 | 0.8 | 846.03 K |
| VRSK | Verisk Analytics Inc | 32.5373 | 25.13 B | 0.2764 | 0.86 | 739.8 K |
| INCY | Incyte Corp | 14.72 | 24.44 B | 0.30 | 2.08 | 1.55 M |
| PFG | Principal Financial Group Inc | 19.4036 | 24.28 B | 0.1428 | 0.74 | 1.12 M |
| UTHR | United Therapeutic | 67.09 | 23.11 B | 0.49 | 0.74 | 344.66 K |
| FFIV | F5 Networks Inc | 107.53 | 22.66 B | 0.97 | 0.91 | 5.68 M |
| PAAS | Pan Amer Silver Corp | 24.5992 | 21.58 B | 0.4857 | 2.01 | 3.59 M |
| MKSI | Mks Instruments Inc | 22.5887 | 20.62 B | 0.205 | 0.92 | 415.4 K |
| CHTR | Charter Communications | 41.66 | 20.56 B | 0.37 | 0.9 | 100.9 K |
| SBAC | SBA Communications | 37.2837 | 19.52 B | 0.3394 | 0.92 | 1.06 M |
| RGLD | Royal Gold Inc | 38.8237 | 19.48 B | 0.6493 | 1.7 | 865.1 K |
| VTRS | Viatris Inc | 19.2896 | 19.13 B | 0.227 | 1.19 | 6.56 M |
| EWBC | East West Bancorp | 14.9115 | 18.04 B | 0.1706 | 1.16 | 1.53 M |
| TSCO | Tractor Supply Company | 4.0204 | 18.01 B | 0.0615 | 1.55 | 6.32 M |
| STRL | Sterling Constructio | 13.29 | 16.73 B | 0.17 | 1.3 | 89.89 K |
| NBIX | Neurocrine Bioscienc | 7.58 | 16.61 B | 0.28 | 3.84 | 388.88 K |
| IESC | Ies Holdings | 3.86 | 15.2 B | 0.03 | 0.78 | 9 K |
| UHAL | A M E R C O | 8.1124 | 14.71 B | 0.1261 | 1.58 | 614 K |
| COO | Cooper Companies | 14.3377 | 14.6 B | 0.1121 | 0.79 | 1.45 M |
| TTMI | TTM Technologies | 16.33 | 14.45 B | 0.14 | 0.86 | 920.09 K |
| REG | Regency Centers Corp | 23.7311 | 14.42 B | 0.3083 | 1.32 | 504 K |
| ARCC | Ares Capital Corp | 3.8991 | 14.37 B | 0.0401 | 1.04 | 2.24 M |
| TRMB | Trimble Navigation | 21.60 | 13.87 B | 0.23 | 1.08 | 683.6 K |
| TXRH | Texas Roadhouse Inc | 14.2446 | 13.67 B | 0.4751 | 3.45 | 662.23 K |
| EXEL | Exelixis Inc | 7.93 | 13.4 B | 0.13 | 1.67 | 1.05 M |
| ERIE | Erie Indemnity Company | 43.524 | 13.21 B | 0.3566 | 0.83 | 32.2 K |
| SEIC | Sei Investments Company | 19.8341 | 12.57 B | 0.1867 | 0.95 | 758.87 K |
| NVMI | Nova Ltd | 9.81 | 12.5 B | 0.19 | 1.98 | 275.06 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.356 | 11.61 B | 0.2144 | 1.63 | 753 K |
| KTOS | Kratos Defns | 14.16 | 11.41 B | 0.55 | 4.04 | 120.85 K |
| CGNX | Cognex Cp | 6.6481 | 11.25 B | 0.0545 | 0.83 | 571.2 K |
| SANM | Sanmina Corp | 14.77 | 10.87 B | 0.70 | 4.98 | 3.13 M |
| SWKS | Skyworks Solutions | 23.6964 | 10.63 B | 0.6475 | 2.81 | 6.2 M |
| SSB | South State Cp | 23.8019 | 10.48 B | 0.1749 | 0.74 | 16.8 K |
| VICR | Vicor Cp | 14.8002 | 10.2 B | 0.2865 | 1.97 | 79.94 K |
| SAIA | Saia Inc | 9.92 | 9.72 B | 0.1133 | 1.16 | 31.61 K |
| RGEN | Repligen Cp | 5.21 | 9.25 B | 0.05 | 0.97 | 123.51 K |
| FORM | Formfactor Inc | 8.91 | 9.17 B | 0.08 | 0.91 | 419.77 K |
| COLB | Columbia Banking Sys | 9.3361 | 8.84 B | 0.1637 | 1.78 | 166.9 K |
| ALKS | Alkermes Plc | 12.97 | 8.25 B | 0.31 | 2.45 | 687.8 K |
| POOL | Pool Corp | 19.7648 | 7.5 B | 0.2372 | 1.21 | 346.6 K |
| UBSI | United Bkshs Inc | 15.6884 | 6.62 B | 0.2252 | 1.46 | 111.6 K |
| CROX | Crocs Inc | 15.92 | 6.55 B | 0.47 | 3.04 | 2.34 M |
| LKQ | LKQ Corp | 10.8105 | 6.29 B | 0.1155 | 1.08 | 566.41 K |
| RUSHA | Rush Entpr Cl A | 7.9718 | 6.22 B | 0.1752 | 2.25 | 1.04 M |
| RUSHB | Rush Entpr Cl B | 6.9572 | 6.14 B | 0.2226 | 3.31 | 26.71 K |
| CHDN | Churchill Downs IN | 6.4149 | 6.12 B | 0.0333 | 0.52 | 92.18 K |
| VSEC | V S E Cp | 13.3865 | 6.12 B | 0.2071 | 1.57 | 20.33 K |
| MIDD | Middleby Corp | 27.7533 | 6.08 B | 0.44 | 1.61 | 364.08 K |
| CACC | Credit Acceptance | 55.97 | 6.08 B | 1.66 | 3.06 | 51.7 K |
| AUB | Atlantic Union Bancshares Corp | 8.3197 | 5.98 B | 0.2021 | 2.49 | 187.28 K |
| ABCB | Ameris Bancorp | 8.6333 | 5.89 B | 0.0866 | 1.01 | 23.8 K |
| AXTI | Axt Inc | 11.09 | 5.8 B | 0.07 | 0.64 | 479.59 K |
| AMRX | Amneal Pharmaceuticals Inc | 22.78 | 5.79 B | 0.42 | 1.88 | 445.62 K |
| SIGI | Selective Ins Group | 13.781 | 5.73 B | 0.19 | 1.4 | 164.57 K |
| MKTX | Marketaxess Holdings | 16.9086 | 5.72 B | 0.2468 | 1.48 | 174.65 K |
| BCPC | Balchem Cp | 31.6129 | 5.72 B | 0.2123 | 0.68 | 52.79 K |
| CWST | Casella Waste Sys | 8.04 | 5.69 B | 0.50 | 6.63 | 555.32 K |
| OZK | Bank Ozk | 7.5021 | 5.61 B | 0.313 | 4.35 | 442.75 K |
| CAKE | Cheesecake Fact | 23.9734 | 5.33 B | 0.8996 | 3.9 | 1.97 M |
| SVC | Service Properties Trust | 10.095 | 5.33 B | 0.1846 | 1.86 | 1.17 M |
| IEP | Icahn Enterprises | 6.3197 | 5.3 B | 0.3666 | 6.16 | 88.44 K |
| IRDM | Iridium Comm Inc | 7.826 | 5.29 B | 0.1315 | 1.71 | 128.7 K |
| SLM | SLM Corp | 4.0554 | 5.15 B | 0.04 | 1 | 11.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.9432 | 881.09 B | 0.2946 | 2.16 | 61.44 M |
| MA | Mastercard Inc | 22.249 | 493.15 B | 0.234 | 1.06 | 13.37 M |
| UNH | Unitedhealth Group Inc | 32.0776 | 369.69 B | 0.6397 | 2.03 | 10 M |
| HD | Home Depot | 25.9756 | 337.29 B | 0.3565 | 1.39 | 14.23 M |
| NVS | Novartis Ag ADR | 28.7679 | 297.14 B | 0.1493 | 0.52 | 3.8 M |
| PM | Philip Morris International Inc | 28.237 | 295.47 B | 0.211 | 0.75 | 5.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.23 | 253.62 B | 0.0882 | 2.81 | 2.8 M |
| IBM | International Business Machines | 90.0203 | 223.55 B | 1.0093 | 1.13 | 8.64 M |
| TMO | Thermo Fisher Scientific Inc | 53.8416 | 219.63 B | 0.6339 | 1.19 | 2.46 M |
| NVO | Novo Nordisk A/S ADR | 18.4556 | 208.92 B | 0.2283 | 1.25 | 257.44 K |
| APH | Amphenol Corp | 6.04 | 208.6 B | 0.0394 | 0.66 | 14.39 M |
| WFC-PL | Wells Fargo & Company | 496.4659 | 187.78 B | 3.7116 | 0.75 | 2.98 K |
| BLK | Blackrock Inc | 133.3784 | 184.64 B | 2.984 | 2.29 | 1.36 M |
| TJX | TJX Companies | 9.9311 | 178.26 B | 0.2066 | 2.12 | 23.53 M |
| NEE | Nextera Energy | 9.5901 | 176.58 B | 0.0756 | 0.79 | 13.06 M |
| ETN | Eaton Corp | 34.4025 | 174.27 B | 0.1799 | 0.53 | 2.47 M |
| WELL | Welltower Inc | 25.6754 | 170.72 B | 0.3441 | 1.36 | 1.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.6676 | 164.93 B | 0.6823 | 1.63 | 1.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6636 | 163.53 B | 0.031 | 0.85 | 245 K |
| T | American Telephone and Telegraph Inc. | 8.7519 | 163.02 B | 0.0852 | 0.98 | 27.64 M |
| GLW | Corning Inc | 14.5363 | 142.71 B | 1.076 | 7.99 | 53.38 M |
| SONY | Sony Group Corp ADR | 5.9137 | 137.77 B | 0.0505 | 0.86 | 6.12 M |
| LMT | Lockheed Martin Corp | 49.6119 | 135.69 B | 0.6525 | 1.33 | 3.05 M |
| CB | Chubb Ltd | 41.2219 | 135.15 B | 0.9487 | 2.36 | 2.78 M |
| SYK | Stryker Corp | 48.2159 | 130.04 B | 0.636 | 1.34 | 2.58 M |
| PGR | Progressive Corp | 12.3663 | 125.19 B | 0.2361 | 1.95 | 5.51 M |
| NEM | Newmont Mining Corp | 39.7119 | 119.05 B | 0.5046 | 1.29 | 8.55 M |
| LOW | Lowe's Companies | 19.428 | 116.58 B | 0.3725 | 1.95 | 11 M |
| MDT | Medtronic Inc | 26.1599 | 109.3 B | 0.3841 | 1.49 | 6.05 M |
| GD | General Dynamics Corp | 52.2344 | 106.07 B | 1.007 | 1.97 | 2.88 M |
| PNC | PNC Bank | 38.7529 | 100.77 B | 0.2546 | 0.66 | 4.77 M |
| SHW | Sherwin-Williams Company | 24.5229 | 89.75 B | 0.7948 | 3.35 | 6.79 M |
| CMI | Cummins Inc | 73.928 | 88.69 B | 0.6491 | 0.89 | 2.57 M |
| SPG | Simon Property Group | 48.3864 | 87.56 B | 0.3897 | 0.81 | 1.9 M |
| ELV | Elevance Health Inc | 49.006 | 85.49 B | 0.5639 | 1.16 | 3.37 M |
| NOC | Northrop Grumman Corp | 46.5257 | 81.2 B | 0.4016 | 0.87 | 2.09 M |
| AMT | American Tower Corp | 37.1749 | 80.4 B | 0.2605 | 0.71 | 5.07 M |
| TRV | The Travelers Companies Inc | 39.6615 | 80.16 B | 0.4303 | 1.1 | 7.04 M |
| GM | General Motors Company | 28.5608 | 79.21 B | 0.5652 | 2.02 | 12.32 M |
| USB-PH | U.S. Bancorp | 13.5509 | 77.52 B | 0.0734 | 0.54 | 41.96 K |
| AON | AON Plc | 39.0025 | 76 B | 0.4708 | 1.22 | 1.91 M |
| CI | Cigna Corp | 37.6937 | 74.65 B | 1.0053 | 2.74 | 4.13 M |
| DLR | Digital Realty Trust | 29.1877 | 73 B | 0.9125 | 3.23 | 1.15 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2926 | 70.76 B | 0.0804 | 0.79 | 26.83 K |
| MS-PA | Morgan Stanley | 10.901 | 68.24 B | 0.0723 | 0.67 | 88.84 K |
| GS-PD | The Goldman Sachs Group Inc | 10.1268 | 67.57 B | 0.0553 | 0.55 | 124.06 K |
| ALL | Allstate Corp | 22.6631 | 67.51 B | 0.3636 | 1.63 | 7.28 M |
| CRH | CRH Plc ADR | 14.3061 | 66.85 B | 0.3823 | 2.75 | 853.3 K |
| RSG | Republic Services | 22.3248 | 65.7 B | 0.1381 | 0.62 | 1.39 M |
| AJG | Arthur J. Gallagher & Company | 20.6644 | 63.6 B | 0.3579 | 1.76 | 442.8 K |
| MET | Metlife Inc | 30.9417 | 62.13 B | 0.2068 | 0.67 | 3.9 M |
| PSA | Public Storage | 60.5678 | 61.33 B | 0.9193 | 1.54 | 607.08 K |
| FIX | Comfort Systems USA | 11.0948 | 59.64 B | 0.1472 | 1.34 | 94.22 K |
| O | Realty Income Corp | 16.2195 | 59.15 B | 0.2476 | 1.55 | 709.71 K |
| AME | Amtek Inc | 24.4753 | 58.15 B | 0.1388 | 0.57 | 698.1 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.2258 | 57.85 B | 0.5448 | 1.25 | 1.89 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7738 | 55.73 B | 0.063 | 0.54 | 38.3 K |
| MT | Arcelormittal ADR | 66.0422 | 55.26 B | 0.8194 | 1.26 | 2.09 M |
| LHX | L3Harris Technologies Inc | 34.8954 | 53.41 B | 0.4809 | 1.4 | 1.15 M |
| BDX | Becton Dickinson and Company | 50.0995 | 48.17 B | 0.5625 | 1.14 | 2.37 M |
| VTR | Ventas Inc | 32.0114 | 47.89 B | 0.472 | 1.5 | 1.07 M |
| WDS | Woodside Energy Group Ltd | 22.8648 | 44.17 B | 0.1467 | 0.65 | 6.88 K |
| DHI | D.R. Horton | 10.9627 | 42.26 B | 0.059 | 0.54 | 4.31 M |
| WCN | Waste Connections Inc | 14.4302 | 42.02 B | 0.2749 | 1.94 | 930.45 K |
| CMG | Chipotle Mexican Grill | 4.4398 | 41.49 B | 0.0306 | 0.69 | 19 M |
| HMC | Honda Motor Company ADR | 24.1017 | 41.29 B | 0.3451 | 1.45 | 973.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.2256 | 41.2 B | 1.5747 | 3.61 | 13.81 M |
| HIG | Hartford Financial Services Group | 20.4149 | 39.28 B | 0.1027 | 0.51 | 4.37 M |
| HSY | Hershey Foods Corp | 34.6676 | 36.64 B | 0.5662 | 1.66 | 1.1 M |
| KMB | Kimberly-Clark Corp | 42.5079 | 36.41 B | 1.0626 | 2.56 | 7.26 M |
| MTB | M&T Bank Corp | 56.5759 | 36.17 B | 0.3968 | 0.71 | 724.59 K |
| PUK | Prudential Public Ltd Company ADR | 12.1989 | 35.17 B | 0.1318 | 1.09 | 145.16 K |
| CCI | Crown Castle International Corp | 26.2289 | 33.03 B | 0.2688 | 1.04 | 2.32 M |
| EXR | Extra Space Storage Inc | 11.0897 | 33 B | 0.0992 | 0.9 | 535.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.6833 | 32.98 B | 0.5131 | 3.38 | 278.3 K |
| CNC | Centene Corp | 6.6625 | 32.49 B | 0.2525 | 3.94 | 1.69 M |
| BAP | Credicorp Ltd | 72.7688 | 30.74 B | 0.6149 | 0.85 | 300.38 K |
| NMR | Nomura Holdings Inc ADR | 3.7233 | 29.08 B | 0.0472 | 1.28 | 263.6 K |
| MTD | Mettler-Toledo International | 151.34 | 28.64 B | 1.76 | 1.18 | 103.54 K |
| DOV | Dover Corp | 34.0536 | 28.44 B | 0.308 | 0.91 | 1.18 M |
| ES | Eversource Energy | 19.5592 | 27.2 B | 0.1302 | 0.67 | 1.36 M |
| AVB | Avalonbay Communities | 69.6457 | 26.78 B | 0.9658 | 1.41 | 687.2 K |
| WRB | W.R. Berkley Corp | 6.1645 | 26.58 B | 0.1568 | 2.61 | 8.84 M |
| HAL | Halliburton Company | 31.0336 | 26.57 B | 0.5018 | 1.64 | 18.98 M |
| DGX | Quest Diagnostics Inc | 42.0827 | 26.31 B | 1.5777 | 3.9 | 4.7 M |
| PHG | Koninklijke Philips Electronics ADR | 20.4766 | 26.13 B | 0.2367 | 1.17 | 980.3 K |
| EQR | Equity Residential | 26.5935 | 25.93 B | 0.4348 | 1.66 | 2.22 M |
| LH | Laboratory Corp of America Holdings | 74.459 | 25.88 B | 1.0478 | 1.43 | 1.56 M |
| CW | Curtiss-Wright Corp | 31.8752 | 25.54 B | 0.3002 | 0.95 | 100.7 K |
| WST | West Pharmaceutical Services | 18.0093 | 24.92 B | 0.1043 | 0.58 | 195.4 K |
| NRG | NRG Energy | 15.518 | 24.83 B | 0.1042 | 0.68 | 3.13 M |
| CHD | Church & Dwight Company | 14.235 | 24.49 B | 0.1021 | 0.72 | 996.8 K |
| DRI | Darden Restaurants | 26.2226 | 24.39 B | 0.5485 | 2.14 | 2.25 M |
| KEY | Keycorp | 5.3231 | 24.37 B | 0.1792 | 3.48 | 31.69 M |
| BRO | Brown & Brown | 10.6521 | 23.9 B | 0.2303 | 2.21 | 2.81 M |
| L | Loews Corp | 37.5938 | 23.62 B | 0.194 | 0.52 | 1.04 M |
| MKL | Markel Corp | 401.60 | 23.23 B | 5.60 | 1.41 | 23.42 K |
| GPN | Global Payments Inc | 22.359 | 22.79 B | 0.1553 | 0.7 | 888.24 K |
| FICO | Fair Isaac and Company | 23.7935 | 22.49 B | 0.3665 | 1.56 | 313.24 K |
| CMS | Cms Energy Corp | 11.8322 | 21.94 B | 0.0969 | 0.83 | 3.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRC | Morguard Corp | 52.8502 | 5.7055 | 12.1 | 23.84 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 7.20 | 8.11 | 38 | |
| TGO | Terago Inc | 8.69 | 0.49 | 5.98 | 3.6 K | |
| ATX | ATEX Resources Inc. | 12.00 | 0.60 | 5.26 | 690 | |
| FLNT | Flint Corp | 16.80 | 0.80 | 5 | 1.55 K | |
| RIC | Richmont Mines | 4.2996 | 0.1479 | 3.56 | 14.01 K | |
| EDR | Endeavour Silver Corp | 5.282 | 0.1546 | 3.02 | 510.39 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.9761 | 0.1911 | 2.82 | 7.84 K | |
| ADN | Acadian Timber Corp | 3.1691 | 0.0848 | 2.75 | 16.9 K | |
| ELD | Eldorado Gold | 77.4968 | 2.0672 | 2.74 | 4.39 M | |
| GSY | Goeasy Ltd | 5.7806 | 0.1462 | 2.59 | 2.3 K | |
| CSCI | Cosciens Biopharma Inc | 95400.00 | 2400.00 | 2.58 | 2 | |
| PAAS | Pan American Silver Corp | 24.5137 | 0.6146 | 2.57 | 516.9 K | |
| ITH | International Tower Hill Mines Ltd | 8.44 | 0.21 | 2.55 | 223.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.0439 | 0.1378 | 2.33 | 4.9 K | |
| HBP | Helix Biopharm | 13.30 | 0.30 | 2.31 | 7.24 K | |
| LGO | Largo Resources Ltd | 47.00 | 1.00 | 2.17 | 11.01 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9266 | 0.0783 | 2.03 | 669.8 K | |
| LGD | Liberty Gold Corp | 36.20 | 0.72 | 2.03 | 166.07 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3469 | 0.1229 | 1.97 | 4.2 K | |
| BCE-PH | Bce Inc Pref H | 10.304 | 0.193 | 1.91 | 1.07 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7373 | 0.2309 | 1.85 | 7.44 K | |
| RUS | Russel Metals | 9.6677 | 0.1684 | 1.77 | 74.2 K | |
| BBD-B | Bombardier Inc Series B | 133.2766 | 2.2704 | 1.73 | 417.14 K | |
| ESM | Euro Sun Mining Inc | 10.7168 | 0.1817 | 1.72 | 34.49 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.7605 | 0.1596 | 1.66 | 1.17 M | |
| DOL | Dollarama Inc | 4.4053 | 0.0717 | 1.65 | 1.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.3607 | 0.0694 | 1.62 | 27.57 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8652 | 0.0611 | 1.61 | 5.5 K | |
| DPM | Dundee Precious Metals Inc | 6.7149 | 0.1052 | 1.59 | 210.8 K | |
| VLN | Velan Inc Sv | 12.6612 | 0.196 | 1.57 | 16.8 K | |
| CTC | Canadian Tire Corp Ltd | 55.2145 | 0.8354 | 1.54 | 178 | |
| MKP | Mcan Mortgage Corp | 3.3766 | 0.0474 | 1.42 | 20.51 K | |
| TPX-B | Molson Coors Canada Inc | 33.0362 | 0.4506 | 1.38 | 687 | |
| EMP-A | Empire Company Limited | 13.7176 | 0.185 | 1.37 | 74.7 K | |
| BN-PC | Brookfield Corporation | 8.784 | 0.1153 | 1.33 | 11.35 K | |
| PDV | Prime Dividend Corp Cl A | 3.0566 | 0.039 | 1.29 | 4.76 K | |
| CCL-A | CCL Industries Inc | 5.3943 | 0.0654 | 1.23 | 500 | |
| WPRT | Westport Fuel Systems Inc | 157.00 | 1.90 | 1.23 | 10.74 K | |
| BBD-A | Bombardier Inc | 146.25 | 1.75 | 1.21 | 78.91 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0377 | 0.1072 | 1.2 | 19.43 K | |
| BCE-PB | BCE Inc Pref AB | 10.4711 | 0.1126 | 1.09 | 1.1 K | |
| LNF | Leons Furniture | 8.4636 | 0.0895 | 1.07 | 59.52 K | |
| ATS | Ats Corp | 6.80 | 0.07 | 1.04 | 444.4 K | |
| BYD | Boyd Group Services Inc | 6.9289 | 0.0679 | 0.99 | 21.7 K | |
| GBT | Bmtc Group Inc | 15.0697 | 0.1456 | 0.98 | 2.45 K | |
| MARI | Marimaca Copper Corp | 26.00 | 0.25 | 0.97 | 8.69 K | |
| ATH | Athabasca Oil Corp | 16.30 | 0.15 | 0.93 | 1.81 M | |
| BBD-PC | Bombardier Inc Pref C | 6.3409 | 0.057 | 0.91 | 4.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5468 | 0.0856 | 0.9 | 16.91 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7701 | 0.0786 | 0.9 | 10.72 K | |
| CGX | Cineplex Inc | 14.3014 | 0.1265 | 0.89 | 427.2 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3542 | 0.0384 | 0.89 | 500 | |
| LAS-A | Lassonde Industries Inc | 45.6679 | 0.3903 | 0.86 | 4.07 K | |
| MRD | Melcor Dev | 7.8454 | 0.0659 | 0.85 | 3 K | |
| FVI | Fortuna Mines Inc | 3.68 | 0.03 | 0.82 | 785.5 K | |
| IAG | IA Financial Corp Inc | 23.1416 | 0.1883 | 0.82 | 69.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2072 | 0.0727 | 0.8 | 80.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.0236 | 0.0758 | 0.76 | 14.72 K | |
| KBL | Kbro Linen Inc | 11.7902 | 0.088 | 0.75 | 5 K | |
| SIA | Sienna Senior Living Inc | 4.0535 | 0.0299 | 0.74 | 32.59 K | |
| TCL-B | Transcontinental Inc | 7.119 | 0.051 | 0.72 | 600 | |
| POW-PB | Power Corporation of Canada Pref B | 10.1021 | 0.0717 | 0.71 | 2.92 K | |
| SJ | Stella Jones Inc | 6.7724 | 0.0474 | 0.7 | 14.4 K | |
| CM | Canadian Imperial Bank of Commerce | 18.1037 | 0.1256 | 0.7 | 4.06 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.5102 | 0.0712 | 0.68 | 12.52 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5662 | 0.0304 | 0.67 | 5.2 K | |
| PWF-PO | Power Financial Corp Pref O | 10.4512 | 0.0578 | 0.56 | 1.79 K | |
| WSP | WSP Global Inc | 21.3818 | 0.1176 | 0.55 | 97.46 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.3333 | 0.0561 | 0.55 | 8.38 K | |
| BU | Burcon Nutrascience Corp | 157.1547 | 0.8272 | 0.53 | 1.16 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.7465 | 0.0498 | 0.51 | 11.4 K | |
| CFP | Canfor Corp | 11.78 | 0.06 | 0.51 | 103.5 K | |
| TRI | Thomson Reuters Corp | 25.7328 | 0.1308 | 0.51 | 968.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.793 | 52.14 B | 0.8716 | 1.75 | 164.6 K |
| BRDCY | Bridgestone Corporation | 5.9322 | 33.02 B | 0.0861 | 1.47 | 2.21 K |
| ORBT | Orbit International Corporation | 3.5423 | 13.27 M | 0.0579 | 1.66 | 700 |
| PSRU | Valiant Eagle Inc | 6.00 | 2.15 M | 2.50 | 71.43 | 573 |
| MRNJ | Metatron Inc | 23321.1133 | 1.52 M | 5615.7852 | 31.72 | 21 |
| CGAC | Code Green Apparel Corp | 660.00 | 1.05 M | 19.9999 | 3.12 | 190 |
| MWWC | Marketing Worldwide Corp | 1200.00 | 859.34 K | 600.00 | 100 | 1 |
| SEII | Sharing Economy International Inc | 7400.00 | 733.04 K | 160.00 | 2.21 | 18 |
| PSYC | Global Trac Solutions Inc | 32.00 | 135.52 K | 10.00 | 45.45 | 10 |
| REDFY | Rediff.com India Limited | 7.60 | 36.2 K | 0.16 | 2.15 | 1.58 M |
| ERINQ | Erin Energy Corporation | 4.7067 | 21.53 K | 0.3449 | 7.91 | 347.29 K |
| CGIP | Celadon Group Inc | 14.3996 | 5.66 K | 0.3576 | 2.55 | 206.29 K |
| ZVOI | Zovio Inc | 18.83 | 3.42 K | 0.70 | 3.86 | 338.61 K |
| CYRNQ | CYRNQ | 77.398 | 799 | 0.598 | 0.78 | 598 |
| PRXIQ | Premier Exhibitions Inc | 16.10 | 491 | 0.10 | 0.63 | 5.15 K |
| YVRLF | Liquid Media Group Ltd. | 79.80 | 482 | 3.40 | 4.45 | 1.65 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 1.92 | 2.73 | 702 |
| PEHD | Perigee Holdings Inc. | 684.00 | 130 | 40.00 | 6.21 | 2.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCX | QcX Gold Corp | 57.00 | 56.938 | 91835.48 | 1.44 K | |
| NED | New Destiny Mining Corp | 4.48 | 4.4612 | 23729.79 | 625 | |
| VDO-H | Nevado Resources Corporation | 11.40 | 10.20 | 850 | 9.28 K | |
| AFCC-H | Automotive Finco Corp | 4.0796 | 0.8159 | 25 | 49.41 K | |
| NAR | North Arrow Minerals Inc | 21.00 | 4.00 | 23.53 | 1.38 K | |
| CTM | Canterra Minerals Corporation | 3.20 | 0.40 | 14.29 | 11.5 K | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 171 | |
| TIG | Triumph Gold Corp | 36.00 | 4.00 | 12.5 | 1.6 K | |
| VLC | Velocity Minerals Ltd | 6.40 | 0.60 | 10.34 | 162 | |
| PLY | Playfair Mining Ltd | 7.80 | 0.60 | 8.33 | 8.65 K | |
| VG | Volcanic Gold Mines Inc | 27.30 | 2.10 | 8.33 | 2.25 K | |
| SMD | Strategic Metals Ltd | 3.03 | 0.23 | 8.21 | 484 K | |
| NOBL | Noble Plains Uranium Corp. | 6.48 | 0.48 | 8 | 26.11 K | |
| SC-H | Serrano Resources Ltd | 27.00 | 2.00 | 8 | 2.89 K | |
| CVB | Compass Gold Corporation | 28.00 | 2.00 | 7.69 | 595 | |
| TWO | T2 Metals Corp. | 23.00 | 1.50 | 6.98 | 4.65 K | |
| AVX | Altair Resources Inc | 30.60 | 1.80 | 6.25 | 624 | |
| AGX | Silver X Mining Corp | 20.40 | 1.20 | 6.25 | 1.99 K | |
| VLI | Vision Lithium Inc | 3.50 | 0.20 | 6.06 | 2 K | |
| AVCR | Avricore Health Inc | 3.60 | 0.20 | 5.88 | 1.77 K | |
| CTA | Centaurus Energy Inc | 455.00 | 25.00 | 5.81 | 1.08 K | |
| AEP | Atlas Engineered Products Ltd | 20.00 | 1.00 | 5.26 | 4 K | |
| VO | ValOre Metals Corp | 7.00 | 0.30 | 4.48 | 23.9 K | |
| BBB | Brixton Metals Corporation | 26.00 | 1.00 | 4 | 450 | |
| JUGR | Juggernaut Exploration Ltd | 260.00 | 10.00 | 4 | 60 | |
| IMR | iMetal Resources Inc | 650.00 | 25.00 | 4 | 12 | |
| SNV | Sonoro Energy Ltd | 112.00 | 4.00 | 3.7 | 1.21 K | |
| SSE | Silver Spruce Resources Inc | 45.00 | 1.50 | 3.45 | 4.17 K | |
| BVA | Bravada Gold Corporation | 12.00 | 0.40 | 3.45 | 393 | |
| PGDC | Patagonia Gold Corp | 3.10 | 0.10 | 3.33 | 2 K | |
| NEXG | NeXGold Mining Corp | 15.36 | 0.48 | 3.23 | 11.59 K | |
| KTN | Kootenay Silver Inc | 9.90 | 0.30 | 3.12 | 8.4 K | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.36 | 2.74 | 6.11 K | |
| TRAN | Clean Energy Transition Inc. | 19.50 | 0.50 | 2.63 | 218 | |
| RCK | Rock Tech Lithium Inc | 4.00 | 0.10 | 2.56 | 19.45 K | |
| AEMC | Alaska Energy Metals Corporation | 81.00 | 2.00 | 2.53 | 925 | |
| RTM | RT Minerals Corp | 2700.0107 | 60.0002 | 2.27 | 2 | |
| ENA | Enablence Technologies Inc | 1128.00 | 24.00 | 2.17 | 13 | |
| CWV | Crown Point Energy Inc | 11.5346 | 0.2441 | 2.16 | 3.58 K | |
| MYID | Killi Ltd | 158.482 | 3.348 | 2.16 | 218.96 K | |
| OYL | CGX Energy Inc | 10.40 | 0.20 | 1.96 | 279.68 K | |
| EW | East West Petroleum Corp | 6.7568 | 0.1155 | 1.74 | 20.66 K | |
| CUCU | Global Copper Corp. | 10.65 | 0.15 | 1.43 | 3.77 K | |
| GGM | Granada Gold Mine Inc | 3.9739 | 0.0523 | 1.33 | 65.81 K | |
| LA | Los Andes Copper Ltd | 3.95 | 0.05 | 1.28 | 17 K | |
| MKT | DeepMarkit Corp | 11.375 | 0.125 | 1.11 | 2.14 K | |
| GBU | Gabriel Resources Ltd | 71.90 | 0.40 | 0.56 | 179.31 K |