Gainer Valuations for 25 January 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 25 January 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 7.9313 3.74 B 0.1679 2.16 32.46 K 257.45 K
UEC Uranium Energy 5.72 3.58 B 0.28 5.15 767.9 K 4.39 M
NHC National Healthcare Corp 28.2458 3.3 B 0.4879 1.76 17.3 K 488.65 K
USAS Americas Silver Corp 28.20 1 B 1.20 4.44 1.59 K 44.84 K
THM International Tower Hill Mines Ltd 8.46 413.24 M 0.14 1.68 309.86 K 2.62 M
FRD Friedman Industries Inc 6.4095 276.32 M 0.0593 0.93 31.8 K 203.82 K
GENC Gencor Industries IN 5.08 254.9 M 0.08 1.6 22.47 K 114.16 K
CMT Core Molding Technologies Inc 5.7565 187.87 M 0.0593 1.04 4.9 K 28.21 K
OPHC Optimumbank Hlds 149.56 114.56 M 3.56 2.44 23 3.44 K
IOR Income Opportunity Realty Trust 3.799 74.21 M 0.138 3.77 235 892.77
CVU CPI Aerostructures 12.52 61.35 M 0.10 0.81 70.37 K 881.08 K
IBIO Ibio Inc 25850.00 52.9 M 500.00 1.97 38 982.3 K
FSP Franklin Street Properties 6.4337 43.73 M 0.1065 1.68 233.9 K 1.5 M
COHN Cohen & CO Inc 16.181 35.52 M 0.86 5.61 2.24 K 36.21 K
AGIG AGIG 1943.75 35.41 M 11.25 0.58 1.8 K 3.5 M
BESS Bimergen Energy Corporation 99.40 24.98 M 12.60 14.52 2 198.8
CVM Cel-Sci Corp 5775.00 23.04 M 225.00 4.05 165 952.88 K
REED Reed's, Inc. 809.7236 21.11 M 77.8026 10.63 568 459.92 K
BRN Barnwell Industries 7.0518 12.2 M 0.8764 14.19 71.5 K 504.18 K
INUV Inuvo Inc 31.50 6.51 M 0.40 1.29 1.6 K 50.4 K
PLAG Planet Green Holdings Corp 660.00 5.33 M 5.00 0.76 177 116.82 K
MPU Mega Matrix Corp 3.7274 4.31 M 0.0475 1.29 24.5 K 91.32 K
AMBO Ambow Education Holding Ltd ADR 3183.00 3.72 M 75.00 2.41 66 210.08 K
PW Power REIT 10.9785 2.45 M 0.0739 0.68 2.1 K 23.09 K
ENSV Enservco Corpporation 9.00 29.09 K 0.75 9.09 827 7.44 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 12.30 0.30 2.5 3.37 K 41.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 81.83 1.18 1.46 11.81 K 966.17 K
ZB US Treasury Bond Futures 121.7188 1.4063 1.17 383.72 K 46.71 M
CC Cocoa 3335.00 23.00 0.69 14.59 K 48.66 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.2294 5.17 T 0.1184 1.17 546.87 M 5.59 B
GOOGL Alphabet Inc Class A 15.3861 3.61 T 0.2192 1.45 145.73 M 2.24 B
GOOG Alphabet Inc Class C 15.3142 3.57 T 0.2181 1.44 146.42 M 2.24 B
WMT Walmart Inc. 13.9099 1 T 0.2939 2.16 61.44 M 854.67 M
ASML ASML Holding N.V. ADR 38.6552 591.39 B 1.2621 3.38 5.85 M 226.03 M
CSCO Cisco Systems Inc 13.8632 397.26 B 0.2381 1.75 72.73 M 1.01 B
INTC Intel Corp 14.3846 332.19 B 0.2069 1.46 72.33 M 1.04 B
LRCX Lam Research Corp 4.4742 295.19 B 0.0399 0.9 28.46 M 127.33 M
KLAC K L A-Tencor Corp 25.2835 209.79 B 0.3242 1.3 4.5 M 113.75 M
VZ Verizon Communications Inc 16.4557 193.14 B 0.2529 1.56 43.39 M 714.04 M
TMUS T-Mobile US 21.4932 182.36 B 1.0197 4.98 4.3 M 92.34 M
ISRG Intuitive Surg Inc 36.77 158.81 B 0.3267 0.9 9.18 M 337.58 M
BKNG Booking Holdings Inc 16.8398 119.15 B 0.1987 1.19 18.11 M 304.93 M
REGN Regeneron Pharmaceuticals 33.4441 99.25 B 0.298 0.9 282.8 K 9.46 M
CSX CSX Corp 6.0114 96.14 B 0.2174 3.75 79.28 M 476.57 M
CTAS Cintas Corp 6.0227 90.24 B 0.0561 0.94 2.46 M 14.82 M
MNST Monster Beverage Cp 4.6083 88.94 B 0.0383 0.84 7.77 M 35.81 M
ROST Ross Stores Inc 14.1945 77.39 B 0.1139 0.81 3.87 M 54.87 M
NXPI Nxp Semiconductors 21.4651 67.93 B 1.441 7.2 1.73 M 37.03 M
KMB Kimberly-Clark Corp 42.5079 66.8 B 1.0626 2.56 7.26 M 308.59 M
PCAR Paccar Inc 21.6231 56.93 B 0.1162 0.54 3.34 M 72.32 M
GRMN Garmin Ltd 19.2732 56.64 B 0.1215 0.63 907.7 K 17.49 M
IDXX Idexx Laboratories 36.03 55.35 B 0.38 1.07 402.56 K 14.5 M
EBAY Ebay Inc 11.5391 53.86 B 0.1494 1.31 35.39 M 408.37 M
KDP Keurig Dr Pepper Inc 3.8582 52.06 B 0.0523 1.37 3.1 M 11.98 M
MSTR Strategy 9.301 51.79 B 0.201 2.21 1.16 M 10.81 M
FITB Fifth Third Bancorp 8.9102 49.16 B 0.0556 0.63 15.64 M 139.35 M
BKR Baker Hughes A Ge Co. Cl A 31.6462 49.07 B 1.9398 6.53 15.95 M 504.8 M
ODFL Old Dominion Freight Line Inc 6.8808 35.13 B 0.051 0.75 889.65 K 6.12 M
ERIC Ericsson ADR 7.2966 34.45 B 0.2754 3.92 15.21 M 111.01 M
STLD Steel Dynamics Inc 12.9304 33.99 B 0.1694 1.33 3.41 M 44.04 M
WTW Weight Watchers International, Inc 72.8433 30.82 B 1.3548 1.9 590.11 K 42.99 M
CINF Cincinnati Financial 20.0337 29.13 B 0.1295 0.65 976.7 K 19.57 M
TCOM Trip.com Group Ltd ADR 21.6249 27.46 B 0.3483 1.64 3.7 M 80.1 M
VRSK Verisk Analytics Inc 32.5373 26.81 B 0.2764 0.86 739.8 K 24.07 M
UTHR United Therapeutic 67.09 25.37 B 0.49 0.74 344.66 K 23.12 M
INCY Incyte Corp 14.72 24.92 B 0.30 2.08 1.55 M 22.75 M
PFG Principal Financial Group Inc 19.4036 24.36 B 0.1428 0.74 1.12 M 21.67 M
VTRS Viatris Inc 19.2896 24.19 B 0.227 1.19 6.56 M 126.46 M
RGLD Royal Gold Inc 38.8237 22.72 B 0.6493 1.7 865.1 K 33.59 M
ALNY Alnylam Pharmaceuticals 10.97 21.41 B 0.39 3.69 363.3 K 3.99 M
JBHT J B Hunt Transport 35.9843 21.22 B 0.2848 0.8 846.03 K 30.44 M
SWKS Skyworks Solutions 23.6964 20.61 B 0.6475 2.81 6.2 M 147.02 M
SBAC SBA Communications 37.2837 19.84 B 0.3394 0.92 1.06 M 39.6 M
TSCO Tractor Supply Company 4.0204 19.14 B 0.0615 1.55 6.32 M 25.4 M
FFIV F5 Networks Inc 107.53 18.18 B 0.97 0.91 5.68 M 610.57 M
EWBC East West Bancorp 14.9115 17.91 B 0.1706 1.16 1.53 M 22.75 M
CHTR Charter Communications 41.66 17.71 B 0.37 0.9 100.9 K 4.2 M
NBIX Neurocrine Bioscienc 7.58 17.65 B 0.28 3.84 388.88 K 2.95 M
EXEL Exelixis Inc 7.93 17.25 B 0.13 1.67 1.05 M 8.33 M
PAAS Pan Amer Silver Corp 24.5992 16.22 B 0.4857 2.01 3.59 M 88.28 M
MKSI Mks Instruments Inc 22.5887 15.28 B 0.205 0.92 415.4 K 9.38 M
REG Regency Centers Corp 23.7311 14.24 B 0.3083 1.32 504 K 11.96 M
ERIE Erie Indemnity Company 43.524 14.23 B 0.3566 0.83 32.2 K 1.4 M
ARCC Ares Capital Corp 3.8991 14.05 B 0.0401 1.04 2.24 M 8.73 M
SEIC Sei Investments Company 19.8341 13.07 B 0.1867 0.95 758.87 K 15.05 M
TRMB Trimble Navigation 21.60 12.95 B 0.23 1.08 683.6 K 14.77 M
TXRH Texas Roadhouse Inc 14.2446 12.36 B 0.4751 3.45 662.23 K 9.43 M
COO Cooper Companies 14.3377 11.97 B 0.1121 0.79 1.45 M 20.79 M
RGEN Repligen Cp 5.21 11.03 B 0.05 0.97 123.51 K 643.5 K
UHAL A M E R C O 8.1124 10.99 B 0.1261 1.58 614 K 4.98 M
NVMI Nova Ltd 9.81 10.83 B 0.19 1.98 275.06 K 2.7 M
DPZ Domino's Pizza Inc Common Stock 13.356 10.81 B 0.2144 1.63 753 K 10.06 M
SSB South State Cp 23.8019 10.18 B 0.1749 0.74 16.8 K 399.87 K
STRL Sterling Constructio 13.29 9.27 B 0.17 1.3 89.89 K 1.19 M
SAIA Saia Inc 9.92 9.06 B 0.1133 1.16 31.61 K 313.58 K
CGNX Cognex Cp 6.6481 8.71 B 0.0545 0.83 571.2 K 3.8 M
COLB Columbia Banking Sys 9.3361 8.69 B 0.1637 1.78 166.9 K 1.56 M
SANM Sanmina Corp 14.77 8.54 B 0.70 4.98 3.13 M 46.26 M
TTMI TTM Technologies 16.33 8.29 B 0.14 0.86 920.09 K 15.03 M
ALKS Alkermes Plc 12.97 8.05 B 0.31 2.45 687.8 K 8.92 M
VICR Vicor Cp 14.8002 7.76 B 0.2865 1.97 79.94 K 1.18 M
POOL Pool Corp 19.7648 7.71 B 0.2372 1.21 346.6 K 6.85 M
AMRX Amneal Pharmaceuticals Inc 22.78 7.56 B 0.42 1.88 445.62 K 10.15 M
IESC Ies Holdings 3.86 7.52 B 0.03 0.78 9 K 34.74 K
FORM Formfactor Inc 8.91 7.51 B 0.08 0.91 419.77 K 3.74 M
CROX Crocs Inc 15.92 7.32 B 0.47 3.04 2.34 M 37.27 M
RUSHB Rush Entpr Cl B 6.9572 7.04 B 0.2226 3.31 26.71 K 185.81 K
KTOS Kratos Defns 14.16 6.91 B 0.55 4.04 120.85 K 1.71 M
CHDN Churchill Downs IN 6.4149 6.9 B 0.0333 0.52 92.18 K 591.35 K
UBSI United Bkshs Inc 15.6884 6.56 B 0.2252 1.46 111.6 K 1.75 M
CWST Casella Waste Sys 8.04 6.27 B 0.50 6.63 555.32 K 4.46 M
MIDD Middleby Corp 27.7533 6.15 B 0.44 1.61 364.08 K 10.1 M
SIGI Selective Ins Group 13.781 6.14 B 0.19 1.4 164.57 K 2.27 M
MKTX Marketaxess Holdings 16.9086 5.82 B 0.2468 1.48 174.65 K 2.95 M
ABCB Ameris Bancorp 8.6333 5.57 B 0.0866 1.01 23.8 K 205.47 K
AUB Atlantic Union Bancshares Corp 8.3197 5.56 B 0.2021 2.49 187.28 K 1.56 M
BCPC Balchem Cp 31.6129 5.52 B 0.2123 0.68 52.79 K 1.67 M
OZK Bank Ozk 7.5021 5.47 B 0.313 4.35 442.75 K 3.32 M
CAKE Cheesecake Fact 23.9734 5.47 B 0.8996 3.9 1.97 M 47.33 M
VSEC V S E Cp 13.3865 5.39 B 0.2071 1.57 20.33 K 272.15 K
RUSHA Rush Entpr Cl A 7.9718 5.27 B 0.1752 2.25 1.04 M 8.28 M
CACC Credit Acceptance 55.97 5.21 B 1.66 3.06 51.7 K 2.89 M
LKQ LKQ Corp 10.8105 5.05 B 0.1155 1.08 566.41 K 6.12 M
IRDM Iridium Comm Inc 7.826 5.01 B 0.1315 1.71 128.7 K 1.01 M
LIVN Livanova Plc OR Sh 33.13 5.01 B 0.21 0.64 107.26 K 3.55 M
CVCO Cavco Inds Inc 44.10 4.96 B 0.69 1.59 36.96 K 1.63 M
SLMBP SLM Cp Srs B Pfd 19.8048 4.74 B 0.6989 3.66 500 9.9 K
SYNA Synaptics Inc 28.40 4.68 B 0.41 1.46 780.51 K 22.17 M
TFSL Tfs Financial Corp 4.9435 4.59 B 0.0557 1.14 390.88 K 1.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 13.9432 1 T 0.2946 2.16 61.44 M 856.72 M
MA Mastercard Inc 22.249 575.61 B 0.234 1.06 13.37 M 297.43 M
UNH Unitedhealth Group Inc 32.0776 361.04 B 0.6397 2.03 10 M 320.8 M
HD Home Depot 25.9756 350.5 B 0.3565 1.39 14.23 M 369.59 M
PM Philip Morris International Inc 28.237 306.03 B 0.211 0.75 5.85 M 165.23 M
NVS Novartis Ag ADR 28.7679 302.78 B 0.1493 0.52 3.8 M 109.26 M
TMO Thermo Fisher Scientific Inc 53.8416 265.92 B 0.6339 1.19 2.46 M 132.25 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.23 246.95 B 0.0882 2.81 2.8 M 9.03 M
IBM International Business Machines 90.0203 234.6 B 1.0093 1.13 8.64 M 777.85 M
APH Amphenol Corp 6.04 195.84 B 0.0394 0.66 14.39 M 86.93 M
BLK Blackrock Inc 133.3784 189.37 B 2.984 2.29 1.36 M 181.66 M
WFC-PL Wells Fargo & Company 496.4659 188 B 3.7116 0.75 2.98 K 1.48 M
WELL Welltower Inc 25.6754 181.46 B 0.3441 1.36 1.22 M 31.28 M
NVO Novo Nordisk A/S ADR 18.4556 181.18 B 0.2283 1.25 257.44 K 4.75 M
NEE Nextera Energy 9.5901 180.35 B 0.0756 0.79 13.06 M 125.25 M
BUD Anheuser-Busch Inbev S.A. ADR 42.6676 165.56 B 0.6823 1.63 1.26 M 53.56 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.6636 155.24 B 0.031 0.85 245 K 897.58 K
SONY Sony Group Corp ADR 5.9137 154.7 B 0.0505 0.86 6.12 M 36.19 M
TJX TJX Companies 9.9311 150.08 B 0.2066 2.12 23.53 M 233.69 M
T American Telephone and Telegraph Inc. 8.7519 149.95 B 0.0852 0.98 27.64 M 241.89 M
CB Chubb Ltd 41.2219 141.5 B 0.9487 2.36 2.78 M 114.54 M
LMT Lockheed Martin Corp 49.6119 140.92 B 0.6525 1.33 3.05 M 151.38 M
ETN Eaton Corp 34.4025 140.1 B 0.1799 0.53 2.47 M 85.04 M
PGR Progressive Corp 12.3663 135.3 B 0.2361 1.95 5.51 M 68.17 M
MDT Medtronic Inc 26.1599 129.97 B 0.3841 1.49 6.05 M 158.23 M
LOW Lowe's Companies 19.428 129.94 B 0.3725 1.95 11 M 213.73 M
NEM Newmont Mining Corp 39.7119 123.11 B 0.5046 1.29 8.55 M 339.67 M
SYK Stryker Corp 48.2159 121.36 B 0.636 1.34 2.58 M 124.2 M
GLW Corning Inc 14.5363 103.76 B 1.076 7.99 53.38 M 776.01 M
GD General Dynamics Corp 52.2344 99.23 B 1.007 1.97 2.88 M 150.54 M
ELV Elevance Health Inc 49.006 92.79 B 0.5639 1.16 3.37 M 165.33 M
PNC PNC Bank 38.7529 92.05 B 0.2546 0.66 4.77 M 184.9 M
SPG Simon Property Group 48.3864 89.12 B 0.3897 0.81 1.9 M 91.76 M
AMT American Tower Corp 37.1749 88.23 B 0.2605 0.71 5.07 M 188.64 M
SHW Sherwin-Williams Company 24.5229 85.95 B 0.7948 3.35 6.79 M 166.41 M
TRV The Travelers Companies Inc 39.6615 81.85 B 0.4303 1.1 7.04 M 279.12 M
CI Cigna Corp 37.6937 79.66 B 1.0053 2.74 4.13 M 155.79 M
NOC Northrop Grumman Corp 46.5257 78.27 B 0.4016 0.87 2.09 M 97.37 M
USB-PH U.S. Bancorp 13.5509 75.99 B 0.0734 0.54 41.96 K 568.57 K
RSG Republic Services 22.3248 75.96 B 0.1381 0.62 1.39 M 31.09 M
GM General Motors Company 28.5608 75.48 B 0.5652 2.02 12.32 M 351.83 M
AJG Arthur J. Gallagher & Company 20.6644 72.31 B 0.3579 1.76 442.8 K 9.15 M
AON AON Plc 39.0025 71.4 B 0.4708 1.22 1.91 M 74.64 M
GS-PA The Goldman Sachs Group Inc 10.2926 70.29 B 0.0804 0.79 26.83 K 276.16 K
DLR Digital Realty Trust 29.1877 69.73 B 0.9125 3.23 1.15 M 33.46 M
MS-PA Morgan Stanley 10.901 67.38 B 0.0723 0.67 88.84 K 968.48 K
GS-PD The Goldman Sachs Group Inc 10.1268 67.36 B 0.0553 0.55 124.06 K 1.26 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.7738 66.58 B 0.063 0.54 38.3 K 450.94 K
MET Metlife Inc 30.9417 64.97 B 0.2068 0.67 3.9 M 120.67 M
ALL Allstate Corp 22.6631 64.88 B 0.3636 1.63 7.28 M 164.95 M
CRH CRH Plc ADR 14.3061 64.04 B 0.3823 2.75 853.3 K 12.21 M
CMI Cummins Inc 73.928 63.77 B 0.6491 0.89 2.57 M 190.33 M
PSA Public Storage 60.5678 62.73 B 0.9193 1.54 607.08 K 36.77 M
CTA-PB E. I. du Pont de Nemours and Company 44.2258 59.55 B 0.5448 1.25 1.89 K 83.76 K
BDX Becton Dickinson and Company 50.0995 58.43 B 0.5625 1.14 2.37 M 118.61 M
O Realty Income Corp 16.2195 56.81 B 0.2476 1.55 709.71 K 11.51 M
AME Amtek Inc 24.4753 54.97 B 0.1388 0.57 698.1 K 17.09 M
LHX L3Harris Technologies Inc 34.8954 51.5 B 0.4809 1.4 1.15 M 40.24 M
TEVA Teva Pharmaceutical Industries Ltd ADR 45.2256 50.45 B 1.5747 3.61 13.81 M 624.56 M
VMRK Vivmark Residential 26.3201 50.01 B 0.4303 1.66 2.22 M 58.39 M
MT Arcelormittal ADR 66.0422 49.76 B 0.8194 1.26 2.09 M 138.36 M
WCN Waste Connections Inc 14.4302 48.11 B 0.2749 1.94 930.45 K 13.43 M
VTR Ventas Inc 32.0114 47.82 B 0.472 1.5 1.07 M 34.29 M
CMG Chipotle Mexican Grill 4.4398 46.35 B 0.0306 0.69 19 M 84.38 M
HMC Honda Motor Company ADR 24.1017 43.28 B 0.3451 1.45 973.1 K 23.45 M
WDS Woodside Energy Group Ltd 22.8648 42.37 B 0.1467 0.65 6.88 K 157.26 K
FIX Comfort Systems USA 11.0948 40.88 B 0.1472 1.34 94.22 K 1.05 M
DHI D.R. Horton 10.9627 40.03 B 0.059 0.54 4.31 M 47.23 M
CHT Chunghwa Telecom Co. Ltd ADR 15.6833 38.03 B 0.5131 3.38 278.3 K 4.36 M
CCI Crown Castle International Corp 26.2289 37.89 B 0.2688 1.04 2.32 M 60.9 M
HIG Hartford Financial Services Group 20.4149 36.68 B 0.1027 0.51 4.37 M 89.2 M
KMB Kimberly-Clark Corp 42.5079 36.14 B 1.0626 2.56 7.26 M 308.59 M
HSY Hershey Foods Corp 34.6676 35.46 B 0.5662 1.66 1.1 M 38.26 M
CNC Centene Corp 6.6625 34.89 B 0.2525 3.94 1.69 M 11.24 M
MTD Mettler-Toledo International 151.34 34.79 B 1.76 1.18 103.54 K 15.67 M
EXR Extra Space Storage Inc 11.0897 34.73 B 0.0992 0.9 535.4 K 5.94 M
MTB M&T Bank Corp 56.5759 31.64 B 0.3968 0.71 724.59 K 40.99 M
PUK Prudential Public Ltd Company ADR 12.1989 31.49 B 0.1318 1.09 145.16 K 1.77 M
LH Laboratory Corp of America Holdings 74.459 30.23 B 1.0478 1.43 1.56 M 115.87 M
PHG Koninklijke Philips Electronics ADR 20.4766 29.52 B 0.2367 1.17 980.3 K 20.07 M
BAP Credicorp Ltd 72.7688 29.29 B 0.6149 0.85 300.38 K 21.86 M
WST West Pharmaceutical Services 18.0093 28.76 B 0.1043 0.58 195.4 K 3.52 M
DGX Quest Diagnostics Inc 42.0827 28.55 B 1.5777 3.9 4.7 M 197.8 M
WRB W.R. Berkley Corp 6.1645 28.48 B 0.1568 2.61 8.84 M 54.47 M
NMR Nomura Holdings Inc ADR 3.7233 28.32 B 0.0472 1.28 263.6 K 981.46 K
DOV Dover Corp 34.0536 28.25 B 0.308 0.91 1.18 M 40.11 M
HAL Halliburton Company 31.0336 27.24 B 0.5018 1.64 18.98 M 589.06 M
ES Eversource Energy 19.5592 26.57 B 0.1302 0.67 1.36 M 26.51 M
GPN Global Payments Inc 22.359 26.52 B 0.1553 0.7 888.24 K 19.86 M
CHD Church & Dwight Company 14.235 26.44 B 0.1021 0.72 996.8 K 14.19 M
DRI Darden Restaurants 26.2226 25.9 B 0.5485 2.14 2.25 M 59.03 M
MKL Markel Corp 401.60 24.13 B 5.60 1.41 23.42 K 9.41 M
BRO Brown & Brown 10.6521 23.68 B 0.2303 2.21 2.81 M 29.92 M
KEY Keycorp 5.3231 22.64 B 0.1792 3.48 31.69 M 168.7 M
L Loews Corp 37.5938 22.55 B 0.194 0.52 1.04 M 39.28 M
CMS Cms Energy Corp 11.8322 21.83 B 0.0969 0.83 3.87 M 45.85 M
CIB Bancolombia S.A. ADR 24.6042 21.72 B 0.6193 2.58 474.6 K 11.68 M
IFF International Flavors & Fragrances 40.2669 20.69 B 0.3613 0.91 462.9 K 18.64 M
DD Du Pont De.Nemours Inc 13.8103 20.62 B 0.1135 0.83 12.85 M 177.45 M
NRG NRG Energy 15.518 20.5 B 0.1042 0.68 3.13 M 48.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRC Morguard Corp 52.8502 5.7055 12.1 23.84 K 1.26 M
MSCL Satellos Bioscience Inc 96.00 7.20 8.11 38 3.65 K
TGO Terago Inc 8.69 0.49 5.98 3.6 K 31.28 K
ATX ATEX Resources Inc. 12.00 0.60 5.26 690 8.28 K
FLNT Flint Corp 16.80 0.80 5 1.55 K 26.12 K
RIC Richmont Mines 4.2996 0.1479 3.56 14.01 K 60.22 K
EDR Endeavour Silver Corp 5.282 0.1546 3.02 510.39 K 2.7 M
CSW-A Corby Spirit and Wine Limited 6.9761 0.1911 2.82 7.84 K 54.73 K
ADN Acadian Timber Corp 3.1691 0.0848 2.75 16.9 K 53.57 K
ELD Eldorado Gold 77.4968 2.0672 2.74 4.39 M 340 M
GSY Goeasy Ltd 5.7806 0.1462 2.59 2.3 K 13.3 K
CSCI Cosciens Biopharma Inc 95400.00 2400.00 2.58 2 190.8 K
PAAS Pan American Silver Corp 24.5137 0.6146 2.57 516.9 K 12.67 M
ITH International Tower Hill Mines Ltd 8.44 0.21 2.55 223.1 K 1.88 M
CSW-B Corby Spirit and Wine Limited 6.0439 0.1378 2.33 4.9 K 29.62 K
HBP Helix Biopharm 13.30 0.30 2.31 7.24 K 96.29 K
LGO Largo Resources Ltd 47.00 1.00 2.17 11.01 K 517.24 K
CSH-UN Chartwell Retirement Residences 3.9266 0.0783 2.03 669.8 K 2.63 M
LGD Liberty Gold Corp 36.20 0.72 2.03 166.07 K 6.01 M
BPO-PX Brookfield Office Properties Inc Pref X 6.3469 0.1229 1.97 4.2 K 26.66 K
BCE-PH Bce Inc Pref H 10.304 0.193 1.91 1.07 K 11.06 K
GRT-UN Granite Real Estate Investment Trust 12.7373 0.2309 1.85 7.44 K 94.73 K
RUS Russel Metals 9.6677 0.1684 1.77 74.2 K 717.34 K
BBD-B Bombardier Inc Series B 133.2766 2.2704 1.73 417.14 K 55.59 M
ESM Euro Sun Mining Inc 10.7168 0.1817 1.72 34.49 K 369.59 K
REI-UN RioCan Real Estate Investment Trust 9.7605 0.1596 1.66 1.17 M 11.44 M
DOL Dollarama Inc 4.4053 0.0717 1.65 1.01 M 4.45 M
AD-UN Alaris Equity Partners Income Trust 4.3607 0.0694 1.62 27.57 K 120.22 K
BRE Bridgemarq Real Estate Services Inc 3.8652 0.0611 1.61 5.5 K 21.26 K
DPM Dundee Precious Metals Inc 6.7149 0.1052 1.59 210.8 K 1.42 M
VLN Velan Inc Sv 12.6612 0.196 1.57 16.8 K 212.71 K
CTC Canadian Tire Corp Ltd 55.2145 0.8354 1.54 178 9.83 K
MKP Mcan Mortgage Corp 3.3766 0.0474 1.42 20.51 K 69.27 K
TPX-B Molson Coors Canada Inc 33.0362 0.4506 1.38 687 22.7 K
EMP-A Empire Company Limited 13.7176 0.185 1.37 74.7 K 1.02 M
BN-PC Brookfield Corporation 8.784 0.1153 1.33 11.35 K 99.67 K
PDV Prime Dividend Corp Cl A 3.0566 0.039 1.29 4.76 K 14.54 K
CCL-A CCL Industries Inc 5.3943 0.0654 1.23 500 2.7 K
WPRT Westport Fuel Systems Inc 157.00 1.90 1.23 10.74 K 1.69 M
AETR Aetherion Technologies Inc. 157.00 1.90 1.23 10.74 K 1.69 M
BBD-A Bombardier Inc 146.25 1.75 1.21 78.91 K 11.54 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.0377 0.1072 1.2 19.43 K 175.59 K
BCE-PB BCE Inc Pref AB 10.4711 0.1126 1.09 1.1 K 11.52 K
LNF Leons Furniture 8.4636 0.0895 1.07 59.52 K 503.76 K
ATS Ats Corp 6.80 0.07 1.04 444.4 K 3.02 M
BYD Boyd Group Services Inc 6.9289 0.0679 0.99 21.7 K 150.36 K
GBT Bmtc Group Inc 15.0697 0.1456 0.98 2.45 K 36.92 K
MARI Marimaca Copper Corp 26.00 0.25 0.97 8.69 K 225.89 K
ATH Athabasca Oil Corp 16.30 0.15 0.93 1.81 M 29.54 M
BBD-PC Bombardier Inc Pref C 6.3409 0.057 0.91 4.11 K 26.03 K
LIF Labrador Iron Ore Royalty Corp 9.5468 0.0856 0.9 16.91 K 161.41 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.7701 0.0786 0.9 10.72 K 94.05 K
CGX Cineplex Inc 14.3014 0.1265 0.89 427.2 K 6.11 M
DF-PA Dividend 15 Split Corp II Pref A 4.3542 0.0384 0.89 500 2.18 K
LAS-A Lassonde Industries Inc 45.6679 0.3903 0.86 4.07 K 185.64 K
MRD Melcor Dev 7.8454 0.0659 0.85 3 K 23.54 K
FVI Fortuna Mines Inc 3.68 0.03 0.82 785.5 K 2.89 M
IAG IA Financial Corp Inc 23.1416 0.1883 0.82 69.7 K 1.61 M
AP-UN Allied Properties Real Estate Investment Trust 9.2072 0.0727 0.8 80.1 K 737.5 K
MFC-PB Manulife Finl Srs 2 Prf 10.0236 0.0758 0.76 14.72 K 147.52 K
KBL Kbro Linen Inc 11.7902 0.088 0.75 5 K 58.95 K
SIA Sienna Senior Living Inc 4.0535 0.0299 0.74 32.59 K 132.1 K
TCL-B Transcontinental Inc 7.119 0.051 0.72 600 4.27 K
POW-PB Power Corporation of Canada Pref B 10.1021 0.0717 0.71 2.92 K 29.48 K
SJ Stella Jones Inc 6.7724 0.0474 0.7 14.4 K 97.52 K
CM Canadian Imperial Bank of Commerce 18.1037 0.1256 0.7 4.06 M 73.42 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 10.5102 0.0712 0.68 12.52 K 131.54 K
BK-PA Canadian Banc Corp Pref A 4.5662 0.0304 0.67 5.2 K 23.74 K
PWF-PO Power Financial Corp Pref O 10.4512 0.0578 0.56 1.79 K 18.7 K
WSP WSP Global Inc 21.3818 0.1176 0.55 97.46 K 2.08 M
GWO-PG Great West Lifeco Inc Pref G 10.3333 0.0561 0.55 8.38 K 86.62 K
BU Burcon Nutrascience Corp 157.1547 0.8272 0.53 1.16 K 181.51 K
SLF-PD Sun Life Financial Sr 4 Prf 9.7465 0.0498 0.51 11.4 K 111.08 K
CFP Canfor Corp 11.78 0.06 0.51 103.5 K 1.22 M
TRI Thomson Reuters Corp 25.7328 0.1308 0.51 968.66 K 24.93 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 50.793 43.72 B 0.8716 1.75 164.6 K 8.36 M
BRDCY Bridgestone Corporation 5.9322 31.99 B 0.0861 1.47 2.21 K 13.14 K
ORBT Orbit International Corporation 3.5423 8.53 M 0.0579 1.66 700 2.48 K
MRNJ Metatron Inc 23321.1133 1.52 M 5615.7852 31.72 21 489.74 K
CGAC Code Green Apparel Corp 660.00 1.09 M 19.9999 3.12 190 125.4 K
SEII Sharing Economy International Inc 7400.00 645.17 K 160.00 2.21 18 133.2 K
MWWC Marketing Worldwide Corp 1200.00 572.89 K 600.00 100 1 1.2 K
ZVOI Zovio Inc 18.83 137.92 K 0.70 3.86 338.61 K 6.38 M
PSYC Global Trac Solutions Inc 32.00 135.52 K 10.00 45.45 10 320
PSRU Valiant Eagle Inc 6.00 125.23 K 2.50 71.43 573 3.44 K
REDFY Rediff.com India Limited 7.60 97.36 K 0.16 2.15 1.58 M 12.02 M
ERINQ Erin Energy Corporation 4.7067 21.53 K 0.3449 7.91 347.29 K 1.63 M
CGIP Celadon Group Inc 14.3996 5.66 K 0.3576 2.55 206.29 K 2.97 M
CYRNQ CYRNQ 77.398 799 0.598 0.78 598 46.28 K
PRXIQ Premier Exhibitions Inc 16.10 491 0.10 0.63 5.15 K 82.93 K
YVRLF Liquid Media Group Ltd. 79.80 482 3.40 4.45 1.65 K 131.43 K
SYNE Synthesis Energy Systems Inc 72.32 157 1.92 2.73 702 50.77 K
PEHD Perigee Holdings Inc. 684.00 130 40.00 6.21 2.07 K 1.42 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NED New Destiny Mining Corp 4.48 4.4612 23729.79 625 2.8 K
VDO-H Nevado Resources Corporation 11.40 10.20 850 9.28 K 105.79 K
AFCC-H Automotive Finco Corp 4.0796 0.8159 25 49.41 K 201.59 K
NAR North Arrow Minerals Inc 21.00 4.00 23.53 1.38 K 28.94 K
CTM Canterra Minerals Corporation 3.20 0.40 14.29 11.5 K 36.8 K
PGE Group Ten Metals Inc 5.60 0.70 14.29 171 957.6
TIG Triumph Gold Corp 36.00 4.00 12.5 1.6 K 57.6 K
VLC Velocity Minerals Ltd 6.40 0.60 10.34 162 1.04 K
PLY Playfair Mining Ltd 7.80 0.60 8.33 8.65 K 67.45 K
VG Volcanic Gold Mines Inc 27.30 2.10 8.33 2.25 K 61.42 K
SMD Strategic Metals Ltd 3.03 0.23 8.21 484 K 1.47 M
NOBL Noble Plains Uranium Corp. 6.48 0.48 8 26.11 K 169.18 K
SC-H Serrano Resources Ltd 27.00 2.00 8 2.89 K 78.14 K
CVB Compass Gold Corporation 28.00 2.00 7.69 595 16.66 K
TWO T2 Metals Corp. 23.00 1.50 6.98 4.65 K 106.95 K
AGX Silver X Mining Corp 20.40 1.20 6.25 1.99 K 40.49 K
VLI Vision Lithium Inc 3.50 0.20 6.06 2 K 7 K
AVCR Avricore Health Inc 3.60 0.20 5.88 1.77 K 6.39 K
CTA Centaurus Energy Inc 455.00 25.00 5.81 1.08 K 490.04 K
AEP Atlas Engineered Products Ltd 20.00 1.00 5.26 4 K 80 K
VO ValOre Metals Corp 7.00 0.30 4.48 23.9 K 167.3 K
JUGR Juggernaut Exploration Ltd 260.00 10.00 4 60 15.6 K
BBB Brixton Metals Corporation 26.00 1.00 4 450 11.7 K
IMR iMetal Resources Inc 650.00 25.00 4 12 7.8 K
SNV Sonoro Energy Ltd 112.00 4.00 3.7 1.21 K 135.52 K
SSE Silver Spruce Resources Inc 45.00 1.50 3.45 4.17 K 187.78 K
BVA Bravada Gold Corporation 12.00 0.40 3.45 393 4.72 K
PGDC Patagonia Gold Corp 3.10 0.10 3.33 2 K 6.2 K
NEXG NeXGold Mining Corp 15.36 0.48 3.23 11.59 K 178.05 K
KTN Kootenay Silver Inc 9.90 0.30 3.12 8.4 K 83.16 K
SGLD Scorpio Gold Corporation 13.50 0.36 2.74 6.11 K 82.5 K
TRAN Clean Energy Transition Inc. 19.50 0.50 2.63 218 4.25 K
RCK Rock Tech Lithium Inc 4.00 0.10 2.56 19.45 K 77.8 K
RTM RT Minerals Corp 2700.0107 60.0002 2.27 2 5.4 K
ENA Enablence Technologies Inc 1128.00 24.00 2.17 13 14.66 K
MYID Killi Ltd 158.482 3.348 2.16 218.96 K 34.7 M
OYL CGX Energy Inc 10.40 0.20 1.96 279.68 K 2.91 M
EW East West Petroleum Corp 6.7568 0.1155 1.74 20.66 K 139.58 K
CUCU Global Copper Corp. 10.65 0.15 1.43 3.77 K 40.12 K
GGM Granada Gold Mine Inc 3.9739 0.0523 1.33 65.81 K 261.51 K
LA Los Andes Copper Ltd 3.95 0.05 1.28 17 K 67.15 K
MKT DeepMarkit Corp 11.375 0.125 1.11 2.14 K 24.39 K
GBU Gabriel Resources Ltd 71.90 0.40 0.56 179.31 K 12.89 M
© 2026 - CastFwd Corp.