Gainer Valuations for 2 February 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 2 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.846 | 62.18 B | 0.4205 | 5.66 | 5.24 M | 41.12 M |
| IMO | Imperial Oil Ltd | 33.3138 | 59.8 B | 0.6543 | 2 | 364.8 K | 12.15 M |
| CBOE | CBOE Global Markets Inc | 18.0817 | 38.52 B | 0.2333 | 1.31 | 364.7 K | 6.59 M |
| CQP | Cheniere Energy Partners LP | 8.4347 | 29.91 B | 0.1617 | 1.95 | 90.52 K | 763.52 K |
| UEC | Uranium Energy | 6.00 | 3.58 B | 0.27 | 4.71 | 1.79 M | 10.76 M |
| TGB | Taseko Mines Ltd | 5.985 | 2.64 B | 0.095 | 1.61 | 2.56 M | 15.34 M |
| TMP | Tompkinstrustco | 25.3194 | 1.44 B | 0.1357 | 0.54 | 15.6 K | 394.98 K |
| USAS | Americas Silver Corp | 28.20 | 1 B | 0.90 | 3.3 | 650 | 18.33 K |
| CIX | Compx International Inc | 7.4372 | 535.93 M | 0.1177 | 1.61 | 1.18 K | 8.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4295 | 380.82 M | 0.0594 | 1.36 | 74.1 K | 328.23 K |
| NAK | Northern Dynasty Minerals | 19.94 | 353.85 M | 0.37 | 1.89 | 564.24 K | 11.25 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.68 | 299.97 M | 0.08 | 1.21 | 857.22 K | 5.73 M |
| FRD | Friedman Industries Inc | 6.5876 | 276.32 M | 0.0965 | 1.49 | 24.3 K | 160.08 K |
| ACU | Acme United Corp | 7.4833 | 269.13 M | 0.1391 | 1.89 | 2.8 K | 20.95 K |
| GENC | Gencor Industries IN | 5.26 | 254.9 M | 0.0866 | 1.67 | 1.05 K | 5.52 K |
| PLX | Protalix Biotherapeutics | 99.50 | 252.19 M | 1.80 | 1.84 | 37.7 K | 3.75 M |
| USBC | USBC, Inc. | 3000.00 | 151.77 M | 60.00 | 2.04 | 23 | 69 K |
| LODE | Comstock Mining Inc | 715.00 | 127.01 M | 15.00 | 2.14 | 188 | 134.42 K |
| GLU | Gabelli Global Utility | 7.3472 | 113.36 M | 0.0541 | 0.74 | 4.3 K | 31.59 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 94.2 M | 0.30 | 2.29 | 8.78 K | 117.65 K |
| LGL | LGL Group | 4.6738 | 87.03 M | 0.0391 | 0.84 | 225 K | 1.05 M |
| CVU | CPI Aerostructures | 13.5241 | 61.35 M | 1.1241 | 9.07 | 122.64 K | 1.66 M |
| WYY | Widepoint Corp | 12.90 | 60.29 M | 0.35 | 2.79 | 16.55 K | 213.56 K |
| WWR | Westwater Resources | 18660.00 | 51.65 M | 1200.00 | 6.87 | 689 | 12.86 M |
| DXR | Daxor Corp | 8.8473 | 49.74 M | 0.0921 | 1.05 | 605 | 5.35 K |
| XTNT | Xtant Medical Holdings Inc | 621.5998 | 38.91 M | 15.60 | 2.57 | 106 | 65.89 K |
| COHN | Cohen & CO Inc | 15.321 | 35.52 M | 0.223 | 1.48 | 2.79 K | 42.78 K |
| AGIG | AGIG | 2042.50 | 35.41 M | 26.25 | 1.3 | 870 | 1.78 M |
| CPHI | China Pharma Holdings | 279.00 | 23.36 M | 14.00 | 5.28 | 643 | 179.4 K |
| IGC | India Globalization Capital Inc | 8.00 | 20.56 M | 1.50 | 23.08 | 53.01 K | 424.08 K |
| AMS | American Shared Hospital Services | 3.25 | 7.85 M | 0.14 | 4.5 | 31.5 K | 102.38 K |
| MPU | Mega Matrix Corp | 3.8085 | 4.31 M | 0.0495 | 1.32 | 13.5 K | 51.41 K |
| GBR | New Concept Energy Inc | 3.80 | 4.21 M | 0.16 | 4.4 | 3.95 K | 15.01 K |
| PW | Power REIT | 11.3666 | 2.45 M | 0.3789 | 3.45 | 2.1 K | 23.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.25 | 824.27 K | 0.25 | 2.78 | 6.91 K | 63.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 800.00 | 25.00 | 3.23 | 28 | 22.4 K | |
| CPO | Palm Oil | 1280.00 | 24.50 | 1.95 | 3 | 3.84 K | |
| CC | Cocoa | 3352.00 | 39.00 | 1.18 | 13.02 K | 43.63 M | |
| ZL | Soybean Oil | 60.14 | 0.53 | 0.89 | 8.35 K | 502.41 K | |
| BZ | Brent Crude | 102.34 | 0.60 | 0.59 | 182.25 K | 18.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.6765 | 2.88 T | 0.071 | 0.83 | 91.03 M | 789.81 M |
| MU | Micron Technology | 10.6209 | 917.92 B | 0.078 | 0.74 | 28.36 M | 301.24 M |
| AMD | Advanced Micro Devices | 8.29 | 906.8 B | 0.07 | 0.85 | 36.24 M | 300.43 M |
| CSCO | Cisco Systems Inc | 13.9147 | 397.26 B | 0.0966 | 0.7 | 41.29 M | 574.5 M |
| AMAT | Applied Materials | 12.8758 | 313.53 B | 0.1024 | 0.8 | 22.85 M | 294.17 M |
| AZN | Astrazeneca Plc ADR | 25.6535 | 287.66 B | 0.172 | 0.67 | 1.06 M | 27.12 M |
| GILD | Gilead Sciences Inc | 13.63 | 210.52 B | 0.3316 | 2.49 | 22.61 M | 308.11 M |
| STX | Seagate Technology | 7.3691 | 126.65 B | 0.1602 | 2.22 | 10.75 M | 79.25 M |
| WDC | Western Digital Cp | 21.8715 | 117.28 B | 1.148 | 5.54 | 10.71 M | 234.19 M |
| EQIX | Equinix Inc | 66.8467 | 105.73 B | 0.7909 | 1.2 | 1.08 M | 72.02 M |
| REGN | Regeneron Pharmaceuticals | 34.338 | 99.25 B | 0.8641 | 2.58 | 375.1 K | 12.88 M |
| INTU | Intuit Inc | 42.1969 | 91.57 B | 0.2119 | 0.5 | 1.91 M | 80.46 M |
| CDNS | Cadence Design Systems, Inc. | 8.83 | 90.34 B | 0.06 | 0.68 | 3.95 M | 34.89 M |
| SNPS | Synopsys Inc | 27.99 | 88.56 B | 0.21 | 0.76 | 1.44 M | 40.29 M |
| NTES | Netease Inc ADR | 6.3556 | 78.2 B | 0.0823 | 1.31 | 2.74 M | 17.42 M |
| MELI | MercadoLibre Inc | 67.5198 | 76.65 B | 0.8915 | 1.34 | 359.65 K | 24.28 M |
| HON | Honeywell International Inc. Common Stock | 37.257 | 72.15 B | 0.305 | 0.83 | 4.91 M | 183.07 M |
| NDAQ | Nasdaq Inc | 6.9504 | 61.31 B | 0.3094 | 4.66 | 13.24 M | 92 M |
| ADSK | Autodesk Inc | 43.41 | 54.34 B | 1.25 | 2.96 | 3.54 M | 153.53 M |
| EBAY | Ebay Inc | 11.9011 | 53.86 B | 0.0896 | 0.76 | 30.35 M | 361.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.3141 | 47.17 B | 0.2672 | 1.03 | 1.41 M | 37.08 M |
| TTWO | Take-Two Interactive Software | 13.8275 | 43.25 B | 0.7075 | 5.39 | 3.46 M | 47.89 M |
| TER | Teradyne Inc | 15.872 | 41.49 B | 0.2301 | 1.47 | 7.39 M | 117.34 M |
| BIIB | Biogen Inc | 66.15 | 37.46 B | 0.66 | 1.01 | 1.54 M | 101.94 M |
| NTAP | Netapp Inc | 41.9243 | 35.97 B | 0.4331 | 1.04 | 3.81 M | 159.74 M |
| STLD | Steel Dynamics Inc | 13.3398 | 33.99 B | 0.1906 | 1.45 | 4.33 M | 57.71 M |
| ILMN | Illumina Inc | 69.3677 | 32.2 B | 0.4766 | 0.69 | 1.1 M | 76.01 M |
| CTSH | Cognizant Tech Sol | 33.5891 | 28.8 B | 0.3572 | 1.07 | 5.1 M | 171.37 M |
| ON | On Semiconductor | 11.50 | 28.66 B | 0.14 | 1.23 | 12.86 M | 147.86 M |
| INCY | Incyte Corp | 14.77 | 24.92 B | 0.22 | 1.51 | 926.87 K | 13.69 M |
| ALNY | Alnylam Pharmaceuticals | 10.32 | 21.41 B | 0.06 | 0.58 | 160.1 K | 1.65 M |
| PTC | Ptc Inc | 23.15 | 21.31 B | 0.38 | 1.67 | 1.17 M | 27.15 M |
| SWKS | Skyworks Solutions | 25.9941 | 20.61 B | 0.1579 | 0.61 | 2.68 M | 69.63 M |
| WWD | Woodward Inc | 31.163 | 19.99 B | 0.5305 | 1.73 | 314.36 K | 9.8 M |
| SBAC | SBA Communications | 38.669 | 19.84 B | 0.3486 | 0.91 | 838.9 K | 32.44 M |
| FSLR | First Solar Inc | 164.40 | 19.14 B | 8.30 | 5.32 | 3.07 M | 505.16 M |
| NDSN | Nordson Corp | 40.6976 | 18.34 B | 0.2466 | 0.61 | 350.4 K | 14.26 M |
| FFIV | F5 Networks Inc | 113.51 | 18.18 B | 3.55 | 3.23 | 3.73 M | 423.47 M |
| NBIX | Neurocrine Bioscienc | 7.62 | 17.65 B | 0.09 | 1.2 | 413.85 K | 3.15 M |
| LSCC | Lattice Semicond | 6.44 | 17.46 B | 0.14 | 2.22 | 1.6 M | 10.32 M |
| EXEL | Exelixis Inc | 9.56 | 17.25 B | 0.30 | 3.24 | 2.05 M | 19.6 M |
| LAMR | Lamar Advertis A | 21.0405 | 16.51 B | 0.2126 | 1.02 | 416.7 K | 8.77 M |
| NWS | News Cp Cl B | 15.3727 | 16.1 B | 0.3687 | 2.46 | 2.81 M | 43.27 M |
| APA | Apa Corp | 89.0227 | 15.89 B | 1.5296 | 1.75 | 5.44 M | 484.7 M |
| MKSI | Mks Instruments Inc | 24.3515 | 15.28 B | 0.1558 | 0.64 | 374.6 K | 9.12 M |
| JKHY | Jack Henry & Assoc | 25.418 | 12.33 B | 0.9136 | 3.73 | 949 K | 24.12 M |
| ALGN | Align Technology | 21.95 | 12.13 B | 0.57 | 2.67 | 1.24 M | 27.22 M |
| HALO | Halozyme Therapeutic | 7.04 | 11.54 B | 0.12 | 1.73 | 310.58 K | 2.19 M |
| UHAL | A M E R C O | 8.4257 | 10.99 B | 0.0783 | 0.94 | 431 K | 3.63 M |
| SIRI | Sirius XM Holdings | 13.6648 | 10.86 B | 0.715 | 5.52 | 14.39 M | 196.58 M |
| NVMI | Nova Ltd | 9.83 | 10.83 B | 0.34 | 3.58 | 275.44 K | 2.71 M |
| TGTX | Tg Therapeuticscmn | 73.125 | 10.07 B | 8.4375 | 13.04 | 54 | 3.95 K |
| MTCH | Match Group Inc | 7.5894 | 9.47 B | 0.0528 | 0.7 | 7.32 M | 55.55 M |
| AEIS | Advanced Energy | 15.6582 | 9.38 B | 0.098 | 0.63 | 340.1 K | 5.33 M |
| CGNX | Cognex Cp | 7.1469 | 8.71 B | 0.0936 | 1.33 | 699.6 K | 5 M |
| VIAV | Viavi Solutions | 10.1882 | 8.12 B | 0.1706 | 1.7 | 6.85 M | 69.8 M |
| VICR | Vicor Cp | 15.3313 | 7.76 B | 0.1951 | 1.29 | 95.48 K | 1.46 M |
| IESC | Ies Holdings | 4.06 | 7.52 B | 0.26 | 6.84 | 2.1 K | 8.53 K |
| FORM | Formfactor Inc | 9.39 | 7.51 B | 0.83 | 9.7 | 1.47 M | 13.83 M |
| CROX | Crocs Inc | 17.04 | 7.32 B | 0.18 | 1.07 | 1.14 M | 19.47 M |
| AVT | Avnet Inc | 28.2296 | 7.14 B | 0.2828 | 1.01 | 2.47 M | 69.61 M |
| ARWR | Arrowhead Pharma | 9.40 | 6.97 B | 0.39 | 4.33 | 21.48 K | 201.94 K |
| CVLT | Commvault Systems | 33.08 | 6.82 B | 0.90 | 2.8 | 695.86 K | 23.02 M |
| PPC | Pilgrim's Pride | 4.6552 | 6.72 B | 0.1729 | 3.86 | 550.1 K | 2.56 M |
| LGND | Ligand Pharm | 5.5583 | 6.34 B | 0.0561 | 1.02 | 60.27 K | 335.02 K |
| AVAV | Aerovironment Inc | 29.27 | 6.32 B | 0.65 | 2.27 | 220.16 K | 6.44 M |
| MIDD | Middleby Corp | 28.6666 | 6.15 B | 0.56 | 1.99 | 288.66 K | 8.27 M |
| RDNT | Radnet Inc | 3.71 | 6.14 B | 0.13 | 3.63 | 218.39 K | 810.21 K |
| CRUS | Cirrus Logic Inc | 22.5025 | 6.07 B | 1.1725 | 5.5 | 5.23 M | 117.6 M |
| OTEX | Open Text Cp | 9.6081 | 6.06 B | 0.1229 | 1.3 | 1.42 M | 13.61 M |
| HOMB | Home Bancshares Inc | 3.8307 | 6.02 B | 0.0432 | 1.14 | 474.4 K | 1.82 M |
| MKTX | Marketaxess Holdings | 17.353 | 5.82 B | 0.469 | 2.78 | 250.56 K | 4.35 M |
| PLXS | Plexus Cp | 28.62 | 5.65 B | 0.52 | 1.85 | 381.18 K | 10.91 M |
| NICE | Nice Ltd ADR | 31.4211 | 5.41 B | 0.1995 | 0.64 | 191.29 K | 6.01 M |
| VEON | Veon Ltd ADR | 201.4395 | 5.26 B | 1.8377 | 0.92 | 107.84 K | 21.72 M |
| PEGA | Pegasystems Inc | 8.5966 | 5.14 B | 0.2173 | 2.59 | 642.4 K | 5.52 M |
| GGAL | Grupo Fin Galicia ADR | 11.5572 | 5.06 B | 0.2786 | 2.47 | 461.4 K | 5.33 M |
| JSM | SLM Cp 6% Sr Nt | 7.228 | 5.05 B | 0.0765 | 1.07 | 39.34 K | 284.39 K |
| CAMT | Camtek Ltd | 3.349 | 5 B | 0.0835 | 2.56 | 55.85 K | 187.03 K |
| SYNA | Synaptics Inc | 29.01 | 4.68 B | 0.17 | 0.59 | 584.82 K | 16.97 M |
| MAT | Mattel Inc | 18.0736 | 4.59 B | 0.1632 | 0.91 | 9.23 M | 166.8 M |
| DORM | Dorman Products Inc | 16.4467 | 3.97 B | 0.1626 | 1 | 139.17 K | 2.29 M |
| PTEN | Patterson-Uti Energy | 18.4098 | 3.95 B | 0.4416 | 2.46 | 4.72 M | 86.83 M |
| IEP | Icahn Enterprises | 6.7603 | 3.79 B | 0.074 | 1.11 | 20.67 K | 139.73 K |
| WSBC | Wesbanco Inc | 11.3895 | 3.72 B | 0.2305 | 2.07 | 53.1 K | 604.78 K |
| BELFB | BEL Fuse Inc Cl B | 18.8176 | 3.33 B | 0.418 | 2.27 | 20 K | 376.35 K |
| GBDC | Golub Capital Bdc | 4.5138 | 3.31 B | 0.1094 | 2.48 | 8.47 K | 38.25 K |
| PPLI | People Incorporated | 4.7648 | 3.3 B | 0.0331 | 0.7 | 11.69 M | 55.72 M |
| SBCF | Seacoast Banking Cp | 7.4782 | 3.25 B | 0.0885 | 1.2 | 44.96 K | 336.22 K |
| ATRC | Atricure Inc | 11.02 | 2.93 B | 0.09 | 0.82 | 13.28 K | 146.35 K |
| GRBK | Green Brick Partners | 15.0345 | 2.66 B | 0.1379 | 0.93 | 63.19 K | 950.05 K |
| BELFA | BEL Fuse Cl A | 20.1134 | 2.62 B | 0.4863 | 2.48 | 600 | 12.07 K |
| POWI | Power Integratn | 16.4591 | 2.6 B | 0.209 | 1.29 | 1.23 M | 20.32 M |
| EEFT | Euronet Worldwide | 18.86 | 2.59 B | 0.10 | 0.53 | 70.55 K | 1.33 M |
| BANR | Banner Corp | 12.0746 | 2.53 B | 0.1432 | 1.2 | 284.14 K | 3.43 M |
| VECO | Veeco Instrument | 43.74 | 2.5 B | 0.92 | 2.15 | 1.17 M | 51.08 M |
| UFPT | U F P Tech Inc | 19.29 | 2.43 B | 1.24 | 6.87 | 328.14 K | 6.33 M |
| NTCT | Netscout Systems | 23.83 | 2.38 B | 0.53 | 2.27 | 166.77 K | 3.97 M |
| ADUS | Addus Homecare Corp | 4.65 | 2.34 B | 0.07 | 1.53 | 13.4 K | 62.31 K |
| NWBI | Northwest Bancshares | 5.1254 | 2.23 B | 0.0476 | 0.94 | 1.4 M | 7.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2102 | 2.14 T | 0.0897 | 0.98 | 12.6 M | 116.03 M |
| LLY | Eli Lilly and Company | 24.4966 | 1.28 T | 0.1452 | 0.6 | 6.75 M | 165.45 M |
| V | Visa Inc | 16.1417 | 795.36 B | 0.3113 | 1.97 | 27.16 M | 438.45 M |
| MA | Mastercard Inc | 22.0509 | 575.61 B | 0.1142 | 0.52 | 10.32 M | 227.53 M |
| HSBC | HSBC Holdings Plc ADR | 25.7619 | 308.46 B | 0.5488 | 2.18 | 2.36 M | 60.89 M |
| CAT | Caterpillar Inc | 68.2074 | 275.29 B | 0.7434 | 1.1 | 6.53 M | 445.48 M |
| BML-PG | Bank of America Corporation | 8.4128 | 260.57 B | 0.0854 | 1.03 | 11.75 K | 98.85 K |
| BML-PH | Bank of America Corporation | 8.1793 | 256.72 B | 0.0896 | 1.11 | 23.88 K | 195.3 K |
| TM | Toyota Motor Corp Ltd | 59.442 | 250.88 B | 1.1958 | 2.05 | 951.56 K | 56.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1535 | 246.95 B | 0.0941 | 3.08 | 8.72 M | 27.48 M |
| BML-PL | Bank of America Corporation | 8.2863 | 237.31 B | 0.0454 | 0.55 | 60.98 K | 505.26 K |
| BAC-PE | Bank of America Corporation | 8.7764 | 228.17 B | 0.0648 | 0.74 | 13.73 K | 120.5 K |
| BHP | BHP Billiton Ltd ADR | 35.0487 | 208.55 B | 0.6433 | 1.87 | 4.81 M | 168.67 M |
| DIS | Walt Disney Company | 34.8334 | 206.6 B | 0.5247 | 1.53 | 15.36 M | 534.94 M |
| ABT | Abbott Laboratories | 15.9513 | 189.28 B | 0.1744 | 1.11 | 26.27 M | 418.97 M |
| DE | Deere & Company | 70.3322 | 186.51 B | 0.8447 | 1.22 | 4.33 M | 304.72 M |
| NEE | Nextera Energy | 9.6411 | 180.35 B | 0.058 | 0.61 | 7.09 M | 68.36 M |
| CRM | Salesforce.com Inc | 33.2814 | 179.42 B | 0.8476 | 2.61 | 10.08 M | 335.6 M |
| COP | ConocoPhillips | 32.7161 | 165.62 B | 0.1815 | 0.56 | 9.49 M | 310.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.711 | 165.56 B | 0.4301 | 1.04 | 1.14 M | 47.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6636 | 155.24 B | 0.124 | 3.5 | 508.4 K | 1.86 M |
| BX | Blackstone Inc | 7.5207 | 151.73 B | 0.1579 | 2.14 | 6.17 M | 46.42 M |
| UL | Unilever Plc ADR | 20.6513 | 141.65 B | 0.3379 | 1.66 | 1.82 M | 37.48 M |
| CB | Chubb Ltd | 41.4674 | 141.5 B | 0.2256 | 0.55 | 1.98 M | 82.24 M |
| LMT | Lockheed Martin Corp | 50.8668 | 140.92 B | 0.3011 | 0.6 | 1.93 M | 98.21 M |
| BA | Boeing Company | 56.7086 | 138.31 B | 0.5671 | 1.01 | 4.25 M | 240.96 M |
| RIO | Rio Tinto Plc ADR | 28.0464 | 138.2 B | 0.7548 | 2.77 | 4.34 M | 121.67 M |
| BTI | British American Tobacco Industries ADR | 15.3652 | 131.17 B | 0.1816 | 1.2 | 659 K | 10.13 M |
| BMO | Bank of Montreal | 30.7954 | 120.84 B | 0.2087 | 0.68 | 908.7 K | 27.98 M |
| BNS | Bank of Nova Scotia | 27.9535 | 113.74 B | 0.1487 | 0.53 | 232.7 K | 6.5 M |
| VLO | Valero Energy Corp | 15.096 | 101.43 B | 0.2114 | 1.42 | 12.84 M | 193.85 M |
| ELV | Elevance Health Inc | 51.2141 | 92.79 B | 0.5798 | 1.15 | 2.81 M | 144.14 M |
| KKR | KKR & Co. LP | 9.3313 | 92.41 B | 0.257 | 2.83 | 2.97 M | 27.74 M |
| JCI | Johnson Controls Intl | 11.2847 | 87.6 B | 0.0909 | 0.81 | 4.35 M | 49.05 M |
| URI | United Rentals | 27.796 | 71.25 B | 1.1331 | 4.25 | 5.01 M | 139.18 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2453 | 70.29 B | 0.0663 | 0.65 | 37.82 K | 387.49 K |
| DLR | Digital Realty Trust | 29.6574 | 69.73 B | 0.2808 | 0.96 | 1.42 M | 42.16 M |
| MS-PA | Morgan Stanley | 10.9066 | 67.38 B | 0.0668 | 0.62 | 94.09 K | 1.03 M |
| GS-PD | The Goldman Sachs Group Inc | 10.2191 | 67.36 B | 0.0646 | 0.64 | 54 K | 551.8 K |
| TRP | Tc Energy Corp | 17.1235 | 66.99 B | 0.1912 | 1.13 | 376.2 K | 6.44 M |
| ET | Energy Transfer LP | 3.2921 | 66.97 B | 0.0375 | 1.15 | 1.4 M | 4.6 M |
| NUE | Nucor Corp | 32.0865 | 59.3 B | 0.4161 | 1.31 | 4.61 M | 147.96 M |
| DEO | Diageo Plc ADR | 51.069 | 55.77 B | 0.4639 | 0.92 | 2.11 M | 107.88 M |
| FERG | Ferguson Plc | 22.9887 | 51.17 B | 0.3919 | 1.73 | 130 | 2.99 K |
| HEI | Heico Corp | 13.2373 | 48.82 B | 0.2222 | 1.71 | 340.27 K | 4.5 M |
| TRI | Thomson Reuters Corp | 26.8603 | 48.48 B | 0.2726 | 1.03 | 1.36 M | 36.45 M |
| FNV | Franco Nev Corp | 24.652 | 47.97 B | 0.3431 | 1.41 | 23.8 K | 586.72 K |
| CMG | Chipotle Mexican Grill | 4.578 | 46.35 B | 0.14 | 3.15 | 34.48 M | 157.83 M |
| SPG-PJ | Simon Property Group Inc | 28.521 | 45.49 B | 0.3454 | 1.23 | 1.5 K | 42.78 K |
| ROK | Rockwell Automation Inc | 60.9683 | 45.2 B | 0.4999 | 0.83 | 1.73 M | 105.53 M |
| YUM | Yum! Brands | 29.0063 | 43.1 B | 0.1883 | 0.65 | 5.35 M | 155.09 M |
| WDS | Woodside Energy Group Ltd | 23.0952 | 42.37 B | 0.6965 | 3.11 | 5.07 K | 117.16 K |
| CIEN | Ciena Corp | 23.31 | 41.98 B | 0.26 | 1.13 | 5.15 M | 120.02 M |
| SLF | Sun Life Financial Inc | 17.2348 | 40.97 B | 0.1105 | 0.65 | 385.2 K | 6.64 M |
| CBRE | CBRE Group Inc | 24.04 | 38.79 B | 1.13 | 4.93 | 10.41 M | 250.15 M |
| CCI | Crown Castle International Corp | 26.5771 | 37.89 B | 0.1771 | 0.67 | 1.44 M | 38.22 M |
| HEI-A | HEICO Corporation | 9.4552 | 36.45 B | 0.2053 | 2.22 | 91.75 K | 867.56 K |
| HSY | Hershey Foods Corp | 33.9756 | 35.46 B | 1.0274 | 3.12 | 2.66 M | 90.28 M |
| EXR | Extra Space Storage Inc | 11.3874 | 34.73 B | 0.0993 | 0.88 | 464.2 K | 5.29 M |
| ADM | Archer Daniels Midland | 23.2659 | 33.75 B | 0.4149 | 1.82 | 13.42 M | 312.24 M |
| RMD | Resmed Inc | 26.1331 | 33.55 B | 0.6218 | 2.44 | 2.06 M | 53.92 M |
| IRM | Iron Mountain Inc | 9.0586 | 33.47 B | 0.1342 | 1.5 | 1.14 M | 10.33 M |
| CCJ | Cameco Corp | 35.6131 | 32.37 B | 0.3561 | 1.01 | 4.18 M | 149.03 M |
| PUK | Prudential Public Ltd Company ADR | 12.9377 | 31.49 B | 0.2463 | 1.94 | 270.33 K | 3.5 M |
| TECK | Teck Resources Ltd | 48.777 | 31.26 B | 1.1359 | 2.38 | 3.71 M | 180.83 M |
| CLS | Celestica Inc | 10.74 | 30.64 B | 0.28 | 2.68 | 1.32 M | 14.2 M |
| FTS | Fortis Inc | 19.7472 | 30.47 B | 0.8091 | 4.27 | 1.3 K | 25.67 K |
| LH | Laboratory Corp of America Holdings | 73.1083 | 30.23 B | 0.3929 | 0.54 | 1.06 M | 77.75 M |
| AWK | American Water Works | 18.7319 | 29.8 B | 0.3789 | 2.06 | 1.16 M | 21.64 M |
| EME | Emcor Group | 29.0371 | 29.19 B | 0.3691 | 1.29 | 695.6 K | 20.2 M |
| PBA | Pembina Pipeline Cor | 9.6949 | 29.02 B | 0.0822 | 0.86 | 13.7 K | 132.82 K |
| DGX | Quest Diagnostics Inc | 42.9202 | 28.55 B | 0.2991 | 0.7 | 3.15 M | 135.01 M |
| NMR | Nomura Holdings Inc ADR | 3.7292 | 28.32 B | 0.0885 | 2.43 | 823.1 K | 3.07 M |
| HAL | Halliburton Company | 35.982 | 27.24 B | 0.8492 | 2.42 | 15.8 M | 568.56 M |
| FE | Firstenergy Corp | 20.536 | 26.94 B | 0.4449 | 2.21 | 5.83 M | 119.69 M |
| HPQ | HP Inc | 13.4638 | 26.12 B | 0.1063 | 0.8 | 25.85 M | 348.07 M |
| LVS | Las Vegas Sands | 31.3133 | 26.06 B | 0.2154 | 0.69 | 27.17 M | 850.71 M |
| DRI | Darden Restaurants | 26.9262 | 25.9 B | 0.1441 | 0.54 | 2.71 M | 72.9 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.8898 | 25.48 B | 0.7047 | 1.4 | 100.9 K | 5.13 M |
| OMC | Omnicom Group Inc | 28.7601 | 24.38 B | 0.2239 | 0.78 | 1.35 M | 38.84 M |
| KEY | Keycorp | 5.5621 | 22.64 B | 0.0299 | 0.54 | 14.17 M | 78.84 M |
| PKG | Packaging Corp of America | 18.3533 | 22.54 B | 0.1979 | 1.09 | 839.3 K | 15.4 M |
| BBY | Best Buy Company | 20.5203 | 22.05 B | 0.1716 | 0.84 | 5.26 M | 107.98 M |
| RS | Reliance Steel & Aluminum Company | 40.7388 | 21.9 B | 0.6856 | 1.71 | 652.6 K | 26.59 M |
| IFF | International Flavors & Fragrances | 41.7971 | 20.69 B | 0.2834 | 0.68 | 1.06 M | 44.32 M |
| DD | Du Pont De.Nemours Inc | 14.3427 | 20.62 B | 0.1096 | 0.77 | 13.72 M | 196.8 M |
| ZBH | Zimmer Biomet Holdings | 52.0152 | 20.34 B | 0.2665 | 0.51 | 2.06 M | 107.37 M |
| TPL | Texas Pacific Land Trust | 3.7747 | 19.41 B | 0.1684 | 4.67 | 68.4 K | 258.19 K |
| BG | Bunge Ltd | 47.499 | 19.27 B | 0.5671 | 1.21 | 1.19 M | 56.64 M |
| CF | Cf Industries Holdings | 20.2888 | 18.33 B | 0.9221 | 4.76 | 14.48 M | 293.82 M |
| CW | Curtiss-Wright Corp | 32.4756 | 17.71 B | 0.2366 | 0.73 | 188.99 K | 6.14 M |
| DINO | HF Sinclair Corp | 13.3656 | 17.43 B | 0.2811 | 2.15 | 3.07 M | 41.02 M |
| BALL | Ball Corporation | 15.7281 | 17.13 B | 0.1525 | 0.98 | 3.89 M | 61.2 M |
| KIM | Kimco Realty Corp | 9.1476 | 17.02 B | 0.0744 | 0.82 | 3.94 M | 36.02 M |
| JLL | Jones Lang Lasalle Inc | 92.8138 | 17 B | 4.4692 | 5.06 | 1.06 M | 98.83 M |
| TYL | Tyler Technologies | 21.36 | 16.92 B | 0.13 | 0.61 | 160.24 K | 3.42 M |
| GIB | CGI Group | 19.8087 | 16.8 B | 0.2581 | 1.32 | 235.1 K | 4.66 M |
| RBC | Regal-Beloit Corp | 34.6105 | 15.66 B | 1.0471 | 3.12 | 78.2 K | 2.71 M |
| PKX | Posco ADR | 62.9327 | 15.37 B | 0.8126 | 1.31 | 334.7 K | 21.06 M |
| CSL | Carlisle Companies Inc | 31.9283 | 15.37 B | 0.1731 | 0.55 | 235.8 K | 7.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 12 | 881.63 | |
| ACB | Aurora Cannabis Inc | 16.20 | 3.00 | 22.73 | 1.57 K | 25.52 K | |
| SKE | Skeena Resources Ltd | 24.00 | 2.00 | 9.09 | 1.27 K | 30.38 K | |
| AVL | Avalon Advanced Materials Inc | 6.37 | 0.51 | 8.7 | 1.57 M | 10.02 M | |
| WRG | Western Energy Services Corp | 1008.00 | 72.00 | 7.69 | 3.93 K | 3.96 M | |
| WRN | Western Copper and Gold Corp | 3.4349 | 0.2202 | 6.85 | 890.1 K | 3.06 M | |
| GSY | Goeasy Ltd | 6.0851 | 0.3898 | 6.84 | 830 | 5.05 K | |
| WCP | Whitecap Resources Inc | 3.1528 | 0.1647 | 5.51 | 84.3 K | 265.78 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 8.38 K | 36.87 K | |
| BIR | Birchcliff Energy Ltd | 7.6672 | 0.3149 | 4.28 | 443.5 K | 3.4 M | |
| TVE | Tamarack Valley Energy Ltd | 5.6224 | 0.2082 | 3.85 | 21.61 K | 121.49 K | |
| TAL | Petrotal Corp | 330.4758 | 12.1867 | 3.83 | 4.95 K | 1.63 M | |
| PXT | Parex Resources Inc | 6.874 | 0.252 | 3.81 | 264.46 K | 1.82 M | |
| CRRX | Carerx Corp | 22.2377 | 0.7872 | 3.67 | 2.45 K | 54.48 K | |
| BOS | Airboss America J | 4.6731 | 0.1549 | 3.43 | 100 | 467.31 | |
| CSCI | Cosciens Biopharma Inc | 96000.00 | 3000.00 | 3.23 | 2 | 192 K | |
| VNP | 5N Plus Inc | 7.10 | 0.19 | 2.75 | 91.3 K | 648.23 K | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 29.57 K | 112.37 K | |
| FLNT | Flint Corp | 15.20 | 0.40 | 2.7 | 85 | 1.29 K | |
| MARI | Marimaca Copper Corp | 30.25 | 0.75 | 2.54 | 7.16 K | 216.47 K | |
| TECK-A | Teck Resources Limited | 49.0056 | 1.2122 | 2.54 | 2.38 K | 116.39 K | |
| ATS | Ats Corp | 7.09 | 0.17 | 2.46 | 344.2 K | 2.44 M | |
| DPM | Dundee Precious Metals Inc | 7.013 | 0.1666 | 2.43 | 494.32 K | 3.47 M | |
| ACQ | Autocanada Inc | 3.4079 | 0.0804 | 2.42 | 17.4 K | 59.29 K | |
| CLS | Celestica Inc Sv | 10.62 | 0.25 | 2.41 | 1.34 M | 14.2 M | |
| PHX | Phx Energy Services Corp | 6.4475 | 0.1503 | 2.39 | 91.38 K | 589.18 K | |
| LAS-A | Lassonde Industries Inc | 46.0582 | 1.0148 | 2.25 | 100 | 4.61 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.111 | 0.1304 | 2.18 | 2.1 K | 12.83 K | |
| ATX | ATEX Resources Inc. | 14.10 | 0.30 | 2.17 | 873 | 12.31 K | |
| IMO | Imperial Oil | 33.2308 | 0.7024 | 2.16 | 1.31 M | 43.64 M | |
| AFN | Ag Growth International Inc | 27.6258 | 0.5782 | 2.14 | 25.5 K | 704.46 K | |
| PIF | Polaris Infrastructure Inc | 1871.7928 | 38.3958 | 2.09 | 261 | 488.54 K | |
| ONEX | Onex Corp | 31.2136 | 0.6305 | 2.06 | 84.1 K | 2.62 M | |
| TECK-B | Teck Resources Limited | 48.2471 | 0.9695 | 2.05 | 2.78 M | 134.1 M | |
| TXG | Torex Gold Resources Inc | 14.9357 | 0.2988 | 2.04 | 1.82 M | 27.11 M | |
| TXR | Torex Resources Inc. | 14.8613 | 0.2973 | 2.04 | 181.53 K | 2.7 M | |
| LGO | Largo Resources Ltd | 50.00 | 1.00 | 2.04 | 13.31 K | 665.65 K | |
| LGD | Liberty Gold Corp | 41.00 | 0.80 | 1.99 | 118.29 K | 4.85 M | |
| DXT | Dexterra Group Inc | 8.5677 | 0.1635 | 1.95 | 69.94 K | 599.22 K | |
| QBR-B | Quebecor Inc | 6.8654 | 0.129 | 1.91 | 154 K | 1.06 M | |
| LNR | Linamar Corp | 18.1966 | 0.3284 | 1.84 | 58 K | 1.06 M | |
| TKO | Taseko Mines Ltd | 5.93 | 0.10 | 1.72 | 870 K | 5.16 M | |
| SJ | Stella Jones Inc | 7.282 | 0.1218 | 1.7 | 17.2 K | 125.25 K | |
| ESM | Euro Sun Mining Inc | 11.08 | 0.1816 | 1.67 | 15.89 K | 176.09 K | |
| HPS-A | Hammond Power Solutions Inc | 7.8833 | 0.1259 | 1.62 | 200 | 1.58 K | |
| ADN | Acadian Timber Corp | 3.2723 | 0.0516 | 1.6 | 6.07 K | 19.86 K | |
| LB | Laurentian Bank | 24.708 | 0.3881 | 1.6 | 90.72 K | 2.24 M | |
| NDM | Northern Dynasty Minerals Ltd | 19.77 | 0.31 | 1.59 | 450.1 K | 8.9 M | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | 0.10 | 1.59 | 2.83 K | 18.11 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.5633 | 0.3974 | 1.52 | 82.65 K | 2.2 M | |
| STN | Stantec Inc | 12.1733 | 0.1781 | 1.48 | 103.09 K | 1.25 M | |
| S | Sherritt Intl Rv | 7.9764 | 0.1155 | 1.47 | 504.84 K | 4.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4217 | 0.1316 | 1.42 | 41.91 K | 394.82 K | |
| EQB | EQB Inc | 11.1255 | 0.151 | 1.38 | 7.2 K | 80.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.7918 | 0.1308 | 1.35 | 427.57 K | 4.19 M | |
| X | TMX Group Ltd | 5.1757 | 0.0681 | 1.33 | 6.28 M | 32.49 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.9888 | 0.0499 | 1.27 | 24.77 K | 98.82 K | |
| WPK | Winpak Ltd | 9.0694 | 0.1134 | 1.27 | 4.9 K | 44.44 K | |
| CAS | Cascades Inc | 4.6351 | 0.0566 | 1.24 | 169.91 K | 787.53 K | |
| FM | First Quantum Minerals Ltd | 23.3502 | 0.2775 | 1.2 | 2.31 M | 53.88 M | |
| OLY | Olympia Financial Group Inc | 11.6743 | 0.1373 | 1.19 | 600 | 7 K | |
| BBD-B | Bombardier Inc Series B | 135.7742 | 1.5894 | 1.18 | 302.77 K | 41.11 M | |
| GIB-A | CGI Inc | 19.5713 | 0.228 | 1.18 | 439.32 K | 8.6 M | |
| IFP | Interfor Corp | 5.6813 | 0.0657 | 1.17 | 49.2 K | 279.52 K | |
| ELR | Eastern Platinum Ltd | 17.60 | 0.20 | 1.15 | 13.62 M | 239.67 M | |
| CIU-PC | CU Inc Pref C | 13.1583 | 0.1446 | 1.11 | 4 K | 52.63 K | |
| FNV | Franco-Nevada Corp | 24.35 | 0.2668 | 1.11 | 504.6 K | 12.29 M | |
| USA | Americas Silver Corp | 27.60 | 0.30 | 1.1 | 8.6 K | 237.28 K | |
| NEXT | Nextsource Materials Inc | 4.75 | 0.05 | 1.06 | 73.34 K | 348.35 K | |
| TRI | Thomson Reuters Corp | 26.7655 | 0.2811 | 1.06 | 606.1 K | 16.22 M | |
| LNF | Leons Furniture | 8.5028 | 0.0839 | 1 | 5.85 K | 49.73 K | |
| CSU | Constellation Software Inc | 37.5252 | 0.3677 | 0.99 | 40.78 K | 1.53 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.327 | 0.0979 | 0.96 | 30.19 K | 311.77 K | |
| CFP | Canfor Corp | 12.67 | 0.12 | 0.96 | 123.8 K | 1.57 M | |
| TRP | TC Energy Corp | 16.1366 | 0.1517 | 0.95 | 3.73 M | 60.23 M | |
| BB | Blackberry Ltd | 60.42 | 0.54 | 0.9 | 1.42 M | 85.77 M | |
| SRV-UN | SIR Royalty Income Fund | 3.3242 | 0.0289 | 0.88 | 5.32 K | 17.69 K | |
| RUS | Russel Metals | 9.7417 | 0.0822 | 0.85 | 54.8 K | 533.85 K | |
| OTEX | Open Text Corp | 9.6021 | 0.0806 | 0.85 | 571.2 K | 5.48 M | |
| CGO | Cogeco Inc Sv | 24.1877 | 0.1999 | 0.83 | 4.99 K | 120.77 K | |
| BNE | Bonterra Energy Corp | 31.8501 | 0.2584 | 0.82 | 19.24 K | 612.86 K | |
| PSI | Pason Systems Inc | 8.345 | 0.0666 | 0.8 | 293.01 K | 2.45 M | |
| EXE | Extendicare Inc | 3.6889 | 0.0292 | 0.8 | 91.39 K | 337.12 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8437 | 0.077 | 0.79 | 1.39 K | 13.63 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3523 | 0.0836 | 0.74 | 4.8 K | 54.49 K | |
| TXP | Touchstone Exploration Inc | 47.34 | 0.34 | 0.72 | 344.88 K | 16.33 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.6554 | 0.0598 | 0.7 | 6.14 K | 53.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8199 | 0.0257 | 0.68 | 20.8 K | 79.45 K | |
| BBD-A | Bombardier Inc | 149.25 | 1.00 | 0.67 | 108.16 K | 16.14 M | |
| ETG | Entree Resources Ltd | 3.01 | 0.02 | 0.67 | 350.7 K | 1.06 M | |
| CCO | Cameco Corp | 35.1526 | 0.2318 | 0.66 | 1.65 M | 57.93 M | |
| PBH | Premium Brands Holdings Corp | 8.4972 | 0.0557 | 0.66 | 22.28 K | 189.33 K | |
| LUN | Lundin Mining Corp | 5.9918 | 0.0392 | 0.66 | 1.21 M | 7.24 M | |
| FTS-PG | Fortis Inc Pref G | 11.1783 | 0.0719 | 0.65 | 1.25 K | 14.03 K | |
| MTY | Mty Food Group Inc | 11.3648 | 0.0723 | 0.64 | 3.9 K | 44.32 K | |
| MEQ | Mainstreet Eq J | 16.0619 | 0.0997 | 0.62 | 5.2 K | 83.52 K | |
| QTRH | Quarterhill Inc | 4.4078 | 0.0272 | 0.62 | 1.93 M | 8.49 M | |
| NWC | The North West Company Inc | 10.8967 | 0.0669 | 0.62 | 119.57 K | 1.3 M | |
| TRX | Trx Gold Corporation | 6.58 | 0.04 | 0.61 | 57.77 K | 380.09 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.4481 | 0.0617 | 0.59 | 2.95 K | 30.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4992 | 254.3 B | 0.0514 | 1.49 | 1 K | 3.5 K |
| BRDCY | Bridgestone Corporation | 6.1235 | 31.99 B | 0.08 | 1.32 | 1.36 K | 8.3 K |
| HOS | Hornbeck Offshore Services, Inc | 13.26 | 1.71 B | 0.72 | 5.74 | 3.64 M | 48.22 M |
| LCU | Lion Copper Corp. Common Shares | 51.57 | 70.69 M | 0.54 | 1.06 | 6.6 K | 340.36 K |
| PMCOF | Prospector Metals Corp. | 3.03 | 68.75 M | 0.18 | 6.32 | 3.6 K | 10.91 K |
| MTTCF | MeaTech 3D Ltd | 36.50 | 22.72 M | 0.50 | 1.39 | 250 | 9.12 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 0.55 | 5.26 | 1 | 11 |
| ONEI | OneMeta AI | 210.00 | 8.95 M | 2.60 | 1.25 | 9 | 1.89 K |
| ORBT | Orbit International Corporation | 3.6967 | 8.53 M | 0.0772 | 2.13 | 9.23 K | 34.11 K |
| HEWA | Healthwarehouse.Com | 4.35 | 5.15 M | 0.05 | 1.16 | 63.68 K | 277.01 K |
| JDNRF | Jayden Resources Inc. | 8.0658 | 2.32 M | 2.4283 | 43.07 | 220 | 1.77 K |
| FBCD | FBC Holding Inc | 11.50 | 2.03 M | 1.05 | 10.05 | 1.39 K | 16.02 K |
| NPHC | Nutra Pharma Corp | 6.20 | 1.43 M | 0.20 | 3.33 | 18.56 K | 115.07 K |
| EARI | Entertainment Arts Research Inc | 10.00 | 1.11 M | 3.20 | 47.06 | 2.05 K | 20.5 K |
| CGAC | Code Green Apparel Corp | 580.0001 | 1.09 M | 20.0001 | 3.57 | 77 | 44.66 K |
| SEII | Sharing Economy International Inc | 7740.00 | 645.17 K | 40.00 | 0.52 | 20 | 154.8 K |
| KEGS | 1812 Brewing Company Inc | 11.00 | 141.33 K | 2.00 | 22.22 | 28 | 308 |
| PSRU | Valiant Eagle Inc | 9.00 | 125.23 K | 2.00 | 28.57 | 663 | 5.97 K |
| KALY | Kali Inc | 12.75 | 101.82 K | 0.75 | 6.25 | 150 | 1.91 K |
| DSUS | Drone Services USA Inc | 29.90 | 65.63 K | 0.78 | 2.68 | 16.3 K | 487.37 K |
| XDSL | mPhase Technologies Inc | 42.50 | 16.8 K | 1.00 | 2.41 | 2.24 K | 95.24 K |
| CERX | Colombia Energy Resources Inc | 17.20 | 5.35 K | 2.80 | 19.44 | 1.34 K | 23.12 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.50 | 7.69 | 14.22 K | 99.58 K |
| CHGS | China Gengsheng Minerals Inc | 3.47 | 2.68 K | 0.35 | 11.22 | 2.78 M | 9.64 M |
| SIMPQ | Simply Inc | 272.50 | 1.55 K | 17.50 | 6.86 | 189 | 51.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.7358 | 785 | 0.496 | 4.84 | 67.18 K | 721.2 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.30 | 1.67 | 881 | 16.12 K |
| YVRLF | Liquid Media Group Ltd. | 58.00 | 482 | 0.40 | 0.69 | 3.33 K | 193.43 K |
| EFIR | EGPI Firecreek Inc | 24800.00 | 476 | 8600.00 | 53.09 | 3 | 74.4 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 0.64 | 0.92 | 391 | 27.53 K |
| ESNC | EnSync Inc | 5.90 | 1 | 0.25 | 4.42 | 124.57 K | 734.97 K |
| ONCI | On4 Communications Inc | 2430.00 | 405.00 | 20 | 2 | 4.86 K | |
| HDYNQ | Hyperdynamics Corporation | 40.08 | 4.08 | 11.33 | 337.9 K | 13.54 M | |
| TOPZ | Topaz Resources Inc | 3.40 | 0.22 | 6.92 | 8.62 K | 29.3 K | |
| SGLRF | Spyglass Resources Corp | 4.2469 | 0.2544 | 6.37 | 160.1 K | 679.95 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.70 | 0.20 | 5.71 | 52.75 K | 195.18 K | |
| ANDI | Andiamo Corporation | 47.60 | 2.10 | 4.62 | 366 | 17.42 K | |
| TREVQ | Trevali Mining Corporation | 23.936 | 0.727 | 3.13 | 7.09 K | 169.71 K | |
| BAJFF | Camrova Resources Inc | 21.80 | 0.29 | 1.35 | 2.43 K | 53.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 350.00 | 6.48 M | 50.00 | 16.67 | 186 | 65.1 K |
| AZR | Azarga Metals Corp | 195.00 | 367.62 K | 10.00 | 5.41 | 4.21 M | 821.12 M |
| NSE | New Stratus Energy Inc | 3.6486 | 1.6216 | 80 | 4.37 K | 15.93 K | |
| KCC | Kincora Copper Limited | 75.00 | 12.00 | 19.05 | 4.84 K | 363.07 K | |
| NAR | North Arrow Minerals Inc | 21.00 | 3.00 | 16.67 | 10.79 K | 226.69 K | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 400 | 1.4 K | |
| JDN | Jayden Resources Inc | 9.00 | 1.20 | 15.38 | 19.45 K | 175.02 K | |
| VO | ValOre Metals Corp | 9.10 | 1.20 | 15.19 | 42.3 K | 384.93 K | |
| FTJ | Fort St. James Nickel Corp | 9.20 | 1.20 | 15 | 2.04 K | 18.75 K | |
| BTR | Bonterra Resources Inc | 95.00 | 12.00 | 14.46 | 6.18 K | 586.91 K | |
| ETL | E3 Lithium Ltd. | 3.20 | 0.40 | 14.29 | 10.75 K | 34.4 K | |
| TWO | T2 Metals Corp. | 24.00 | 3.00 | 14.29 | 10.78 K | 258.82 K | |
| RTM | RT Minerals Corp | 2580.0103 | 300.0012 | 13.16 | 25 | 64.5 K | |
| PGDC | Patagonia Gold Corp | 3.70 | 0.40 | 12.12 | 15.9 K | 58.83 K | |
| TIE | Coloured Ties Capital Inc. | 14.8176 | 1.5529 | 11.71 | 227.9 K | 3.38 M | |
| INTR | Intrepid Metals Corp. | 160.00 | 16.00 | 11.11 | 229 | 36.64 K | |
| GDX | Goldex Resources Corporation | 21.00 | 2.00 | 10.53 | 17.11 K | 359.37 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 12.00 | 10.34 | 3.56 K | 455.04 K | |
| VLC | Velocity Minerals Ltd | 4.40 | 0.40 | 10 | 1.52 K | 6.71 K | |
| PURO | Platauro Metals Corp. | 91.8197 | 8.3472 | 10 | 268 | 24.61 K | |
| RAGE | Renegade Gold Inc. | 288.00 | 24.00 | 9.09 | 376 | 108.29 K | |
| VDO-H | Nevado Resources Corporation | 10.20 | 0.80 | 8.51 | 6.15 K | 62.73 K | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 198 | 3.29 K | |
| AORO | Aloro Mining Corp | 14.00 | 1.00 | 7.69 | 800 | 11.2 K | |
| PPP | Prospector Metals Corp | 9.00 | 0.63 | 7.53 | 6.23 K | 56.1 K | |
| UCU | Ucore Rare Metals Inc | 8.60 | 0.60 | 7.5 | 1.48 M | 12.73 M | |
| BAV-H | Bravern Ventures Ltd | 12.8997 | 0.8999 | 7.5 | 1.98 K | 25.58 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.50 | 1.00 | 7.41 | 157.13 K | 2.28 M | |
| MAX | Max Resource Corp | 34.80 | 2.40 | 7.41 | 67 | 2.33 K | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 1.22 K | 36.6 K | |
| PUMA | Puma Exploration Inc | 31.00 | 2.00 | 6.9 | 65.8 K | 2.04 M | |
| PBM | Pacific Bay Minerals Ltd | 3.875 | 0.25 | 6.9 | 93 K | 360.38 K | |
| MXL-H | MX Gold Corp | 7.90 | 0.50 | 6.76 | 795 | 6.28 K | |
| RMO | Rainy Mountain Royalty Corp | 6.40 | 0.40 | 6.67 | 565 | 3.62 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 309 | 148.32 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.20 | 6.06 | 100 | 350 | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 5.00 | 5.88 | 2 | 180 | |
| PTU | Purepoint Uranium Group Inc | 4.10 | 0.20 | 5.13 | 62.89 K | 257.85 K | |
| SMD | Strategic Metals Ltd | 3.50 | 0.17 | 5.11 | 274.51 K | 960.8 K | |
| CMIL | Capella Minerals Limited | 22.05 | 1.05 | 5 | 511 | 11.27 K | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 154.5 K | 1.04 M | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 4.56 K | 15.33 K | |
| WINS | Winshear Gold Corp | 15.9102 | 0.74 | 4.88 | 541 | 8.61 K | |
| AXL | Arrow Exploration Corp | 222.2222 | 10.2564 | 4.84 | 812.05 K | 180.46 M | |
| GR | Great Atlantic Resources Corp | 44.00 | 2.00 | 4.76 | 498 | 21.91 K | |
| OGW | Ongwe Minerals Inc. | 47.20 | 2.08 | 4.61 | 12.63 K | 596.18 K | |
| WML | Wealth Minerals Ltd | 4.60 | 0.20 | 4.55 | 36.8 K | 169.28 K | |
| LMG | Lincoln Gold Mining Inc | 260.00 | 10.00 | 4 | 103 | 26.78 K | |
| ZC | Zimtu Capital Corp | 9.15 | 0.35 | 3.98 | 260 | 2.38 K | |
| AGX | Silver X Mining Corp | 21.60 | 0.80 | 3.85 | 1.27 K | 27.54 K | |
| EON | EON Lithium Corp. | 54.00 | 2.00 | 3.85 | 1.45 K | 78.03 K | |
| SLG | PetroTal Corp | 61.2397 | 2.2583 | 3.83 | 494.44 K | 30.28 M | |
| FMM | Full Metal Minerals Ltd | 5.9754 | 0.1991 | 3.45 | 15.46 K | 92.37 K | |
| MVI-H | Monitor Ventures Inc | 38.50 | 1.25 | 3.36 | 2.41 K | 92.71 K | |
| EDM | EDM Resources Inc. | 3.875 | 0.125 | 3.33 | 9.51 K | 36.84 K | |
| AAN | Aton Resources Inc | 15.50 | 0.50 | 3.33 | 364 | 5.64 K | |
| REX | Orex Minerals Inc | 7.30 | 0.20 | 2.82 | 62.73 K | 457.89 K | |
| GGM | Granada Gold Mine Inc | 3.9216 | 0.1045 | 2.74 | 89.39 K | 350.53 K | |
| GMV | GMV Minerals Inc | 7.80 | 0.20 | 2.63 | 36.51 K | 284.78 K | |
| SGQ | SouthGobi Resources Ltd | 15.37 | 0.37 | 2.47 | 162.8 K | 2.5 M | |
| ENA | Enablence Technologies Inc | 1104.00 | 24.00 | 2.22 | 270 | 298.08 K | |
| NEXG | NeXGold Mining Corp | 14.76 | 0.24 | 1.65 | 3.03 K | 44.77 K | |
| BLDS | Badlands Resources Inc. | 31.00 | 0.50 | 1.64 | 3.91 K | 121.33 K | |
| GORO | Goldgroup Mining Inc. | 60.40 | 0.80 | 1.34 | 34.1 K | 2.06 M | |
| OYL | CGX Energy Inc | 8.90 | 0.10 | 1.14 | 310.84 K | 2.77 M | |
| GCOM | Green Shift Commodities Ltd. | 20.20 | 0.20 | 1 | 11.51 K | 232.5 K | |
| KTN | Kootenay Silver Inc | 10.40 | 0.10 | 0.97 | 6.27 K | 65.21 K |