Gainer Valuations for 1 February 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 1 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.4255 | 62.18 B | 0.4396 | 6.29 | 4.36 M | 32.39 M |
| GSAT | Globalstar | 22.05 | 11.15 B | 1.95 | 9.7 | 47.39 K | 1.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.866 | 3.74 B | 0.1586 | 2.06 | 48.86 K | 384.35 K |
| SEB | Seaboard Corporation | 2004.9565 | 3.59 B | 55.4567 | 2.84 | 400 | 801.98 K |
| UEC | Uranium Energy | 5.73 | 3.58 B | 0.50 | 9.56 | 1.61 M | 9.23 M |
| NHC | National Healthcare Corp | 29.5939 | 3.3 B | 1.1748 | 4.13 | 10.3 K | 304.82 K |
| PRK | Park National Corp | 34.6844 | 3.23 B | 0.5762 | 1.69 | 76.9 K | 2.67 M |
| NG | Novagold Resources Inc | 12.3947 | 2.65 B | 0.3797 | 3.16 | 4.44 M | 55 M |
| TGB | Taseko Mines Ltd | 5.89 | 2.64 B | 0.25 | 4.43 | 3.65 M | 21.52 M |
| NOG | Northern Oil and Gas | 226.0069 | 2.59 B | 2.8332 | 1.27 | 65.52 K | 14.81 M |
| SVM | Silvercorp Metals Inc | 9.5164 | 2.04 B | 0.3793 | 4.15 | 1.88 M | 17.91 M |
| UUUU | Energy Fuels Inc | 66.05 | 1.84 B | 1.575 | 2.44 | 1.28 K | 84.81 K |
| CET | Central Securities Corp | 9.5968 | 1.68 B | 0.1569 | 1.66 | 16.7 K | 160.27 K |
| TMP | Tompkinstrustco | 25.1837 | 1.44 B | 0.2509 | 1.01 | 46.7 K | 1.18 M |
| USAS | Americas Silver Corp | 27.30 | 1 B | 0.60 | 2.25 | 320 | 8.74 K |
| GAU | Galiano Gold Inc | 7.44 | 627.82 M | 0.06 | 0.81 | 56.4 K | 419.62 K |
| GORO | Gold Resource Corp | 16.5514 | 567.93 M | 0.5622 | 3.52 | 224.48 K | 3.72 M |
| CIX | Compx International Inc | 7.3195 | 535.93 M | 0.0428 | 0.59 | 613 | 4.49 K |
| CTGO | Contango Ore Inc | 10.60 | 482.55 M | 1.10 | 11.58 | 1.25 K | 13.3 K |
| THM | International Tower Hill Mines Ltd | 9.42 | 413.24 M | 0.21 | 2.28 | 248.68 K | 2.34 M |
| CMCL | Caledonia Mining Cp | 3.4768 | 386.7 M | 0.1391 | 4.17 | 3.91 K | 13.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3701 | 380.82 M | 0.0238 | 0.55 | 60.7 K | 265.27 K |
| NAK | Northern Dynasty Minerals | 19.57 | 353.85 M | 1.20 | 6.53 | 1.18 M | 23.1 M |
| IDR | Idaho Strategic Resources | 3.92 | 319.85 M | 0.35 | 9.8 | 36 | 141.12 |
| TRX | Tanzanian Royalty Exploration Corp | 6.60 | 299.97 M | 0.17 | 2.64 | 305.32 K | 2.02 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.9251 | 280.73 M | 0.206 | 3.07 | 191.43 K | 1.33 M |
| FRD | Friedman Industries Inc | 6.4911 | 276.32 M | 0.0668 | 1.04 | 9.7 K | 62.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.119 | 272.35 M | 0.0968 | 1.61 | 30.9 K | 189.08 K |
| URG | Ur Energy Inc | 3.27 | 259.73 M | 0.02 | 0.62 | 2.77 M | 9.05 M |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.0973 | 1.45 | 50 | 340.58 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8392 | 238.74 M | 0.0401 | 1.06 | 82.2 K | 315.58 K |
| CMT | Core Molding Technologies Inc | 6.2313 | 187.87 M | 0.1583 | 2.61 | 6.6 K | 41.13 K |
| NEN | New England Realty Associates | 14.4358 | 159.52 M | 0.3602 | 2.56 | 6 K | 86.61 K |
| EPM | Evolution Petroleum Corp | 3.7617 | 138.19 M | 0.1612 | 4.48 | 153.5 K | 577.42 K |
| PLG | Platinum Group Metals Ltd | 232.00 | 136.84 M | 8.01 | 3.58 | 3.56 K | 826.85 K |
| BCV | Bancroft Convertible Fund | 6.3363 | 121.05 M | 0.1281 | 2.06 | 6.8 K | 43.09 K |
| GLU | Gabelli Global Utility | 7.2931 | 113.36 M | 0.047 | 0.65 | 2.4 K | 17.5 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 94.2 M | 0.10 | 0.77 | 11.45 K | 150 K |
| STXS | Stereotaxis Inc | 32.4701 | 90.18 M | 0.9384 | 2.98 | 61.72 K | 2 M |
| CEV | Eaton Vance California Muni Income Trust | 5.1668 | 76.24 M | 0.0645 | 1.26 | 21.91 K | 113.22 K |
| CVU | CPI Aerostructures | 12.40 | 61.35 M | 0.51 | 4.29 | 35.83 K | 444.34 K |
| WWR | Westwater Resources | 17460.00 | 51.65 M | 900.00 | 5.43 | 770 | 13.44 M |
| DXR | Daxor Corp | 8.7552 | 49.74 M | 0.06 | 0.69 | 4.34 K | 38.03 K |
| XPL | Solitario Zinc Corp | 3.53 | 45.15 M | 0.03 | 0.86 | 235.94 K | 832.87 K |
| FSP | Franklin Street Properties | 6.5201 | 43.73 M | 0.0475 | 0.73 | 292 K | 1.9 M |
| COHN | Cohen & CO Inc | 15.098 | 35.52 M | 0.5733 | 3.95 | 1.26 K | 18.99 K |
| AGIG | AGIG | 2016.25 | 35.41 M | 62.50 | 3.2 | 790 | 1.59 M |
| NNVC | Nanoviricides Inc | 91.00 | 35.24 M | 0.70 | 0.78 | 3.31 K | 301.21 K |
| CVM | Cel-Sci Corp | 5550.00 | 23.04 M | 375.00 | 7.25 | 203 | 1.13 M |
| REED | Reed's, Inc. | 755.2041 | 21.11 M | 26.1647 | 3.59 | 145 | 109.5 K |
| PLAG | Planet Green Holdings Corp | 722.50 | 5.33 M | 5.00 | 0.7 | 379 | 273.83 K |
| OPTT | Ocean Power Tech Inc | 1142.00 | 5.15 M | 68.00 | 6.33 | 39.11 K | 44.66 M |
| AUMN | Golden Minerals Company | 523.75 | 3.73 M | 33.75 | 6.89 | 2.64 K | 1.38 M |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.93 M | 0.5776 | 9.18 | 77.77 K | 534.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.514 | 1.07 B | 0.345 | 1.22 | 62.57 K | 1.78 M |
| HG | Copper | 4.551 | 0.0875 | 1.96 | 58 | 263.96 | |
| KC | Coffee | 249.40 | 4.60 | 1.88 | 14.14 K | 3.53 M | |
| ZL | Soybean Oil | 59.61 | 0.84 | 1.43 | 9.62 K | 573.75 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 775.00 | 10.00 | 1.31 | 28 | 21.7 K | |
| BZ | Brent Crude | 101.74 | 0.73 | 0.72 | 181.78 K | 18.49 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5126.0898 | 5.75 T | 100.98 | 2.01 | 20.71 M | 106.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3382 | 5.17 T | 0.1711 | 1.68 | 426.63 M | 4.41 B |
| MSFT | Microsoft Corporation | 21.286 | 3.87 T | 0.2034 | 0.96 | 62.81 M | 1.34 B |
| GOOGL | Alphabet Inc Class A | 15.166 | 3.61 T | 0.2652 | 1.78 | 109.7 M | 1.66 B |
| GOOG | Alphabet Inc Class C | 15.0951 | 3.57 T | 0.2639 | 1.78 | 110.22 M | 1.66 B |
| AMZN | Amazon.com Inc | 8.6055 | 2.88 T | 0.1235 | 1.46 | 101.79 M | 876 M |
| MU | Micron Technology | 10.5429 | 917.92 B | 0.2634 | 2.56 | 40.68 M | 428.89 M |
| AMD | Advanced Micro Devices | 8.22 | 906.8 B | 0.39 | 4.98 | 40.25 M | 330.86 M |
| ASML | ASML Holding N.V. ADR | 41.3961 | 591.39 B | 1.8273 | 4.62 | 6.18 M | 255.87 M |
| COST | Costco Wholesale | 52.0224 | 481.95 B | 0.4237 | 0.82 | 2 M | 103.93 M |
| CSCO | Cisco Systems Inc | 13.8181 | 397.26 B | 0.2059 | 1.51 | 40.52 M | 559.91 M |
| AMAT | Applied Materials | 12.7734 | 313.53 B | 0.4174 | 3.38 | 21.94 M | 280.2 M |
| LRCX | Lam Research Corp | 4.4343 | 295.19 B | 0.1987 | 4.69 | 21.37 M | 94.78 M |
| AZN | Astrazeneca Plc ADR | 25.4815 | 287.66 B | 0.176 | 0.7 | 1.21 M | 30.76 M |
| TXN | Texas Instruments | 23.3136 | 283.24 B | 0.726 | 3.21 | 11.58 M | 270.03 M |
| AMGN | Amgen Inc | 37.683 | 253.21 B | 0.4261 | 1.14 | 5.62 M | 211.76 M |
| LIN | Linde Plc | 71.6325 | 241.73 B | 1.6841 | 2.41 | 1.71 M | 122.65 M |
| KLAC | K L A-Tencor Corp | 26.1056 | 209.79 B | 0.5847 | 2.29 | 2.98 M | 77.78 M |
| ADI | Analog Devices | 28.1174 | 198.23 B | 0.5954 | 2.16 | 2.86 M | 80.43 M |
| PEP | Pepsico Inc | 41.1702 | 196.15 B | 0.4683 | 1.15 | 7.14 M | 293.88 M |
| VZ | Verizon Communications Inc | 16.6764 | 193.14 B | 0.2989 | 1.83 | 16.35 M | 272.68 M |
| QCOM | Qualcomm Inc | 37.253 | 188.93 B | 0.6425 | 1.75 | 17 M | 633.3 M |
| TMUS | T-Mobile US | 20.7443 | 182.36 B | 0.1433 | 0.7 | 5.69 M | 118.07 M |
| ISRG | Intuitive Surg Inc | 36.9533 | 158.81 B | 1.0744 | 2.99 | 5.46 M | 201.81 M |
| MRVL | Marvell Technology Inc | 16.6697 | 151.88 B | 0.477 | 2.95 | 12.51 M | 208.51 M |
| IBKR | Interactive Brokers | 4.0938 | 140.55 B | 0.0673 | 1.67 | 1.42 M | 5.83 M |
| SBUX | Starbucks Corporation | 12.8964 | 125.29 B | 0.2879 | 2.28 | 21.05 M | 271.49 M |
| ADP | Automatic Data Processing, Inc. | 29.683 | 120.94 B | 0.613 | 2.11 | 2.4 M | 71.09 M |
| BKNG | Booking Holdings Inc | 17.196 | 119.15 B | 0.3695 | 2.2 | 25.83 M | 444.13 M |
| WDC | Western Digital Cp | 20.7235 | 117.28 B | 0.2765 | 1.35 | 5.04 M | 104.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5126 | 116.04 B | 0.5617 | 2.96 | 3.46 M | 67.5 M |
| CME | CME Group Inc | 33.355 | 113.06 B | 0.7781 | 2.39 | 2.72 M | 90.68 M |
| MAR | Marriot International | 32.6166 | 110.52 B | 0.711 | 2.23 | 2.85 M | 92.9 M |
| EQIX | Equinix Inc | 66.0558 | 105.73 B | 0.7022 | 1.07 | 693.6 K | 45.82 M |
| CSX | CSX Corp | 6.15 | 96.14 B | 0.1087 | 1.8 | 27.56 M | 169.5 M |
| FTNT | Fortinet Inc | 3.946 | 94.12 B | 0.101 | 2.63 | 11.14 M | 43.97 M |
| ADBE | Adobe Systems Inc | 33.51 | 92.47 B | 0.46 | 1.39 | 4.74 M | 158.77 M |
| INTU | Intuit Inc | 41.985 | 91.57 B | 0.5648 | 1.36 | 2.15 M | 90.34 M |
| CDNS | Cadence Design Systems, Inc. | 8.77 | 90.34 B | 0.09 | 1.04 | 2.29 M | 20.09 M |
| CTAS | Cintas Corp | 5.9333 | 90.24 B | 0.1018 | 1.75 | 3.91 M | 23.2 M |
| MNST | Monster Beverage Cp | 4.8292 | 88.94 B | 0.1092 | 2.31 | 16.17 M | 78.08 M |
| CMCSA | Comcast Corporation | 7.7591 | 88.85 B | 0.2156 | 2.86 | 32.57 M | 252.68 M |
| SNPS | Synopsys Inc | 27.78 | 88.56 B | 0.65 | 2.4 | 987.6 K | 27.44 M |
| ROST | Ross Stores Inc | 14.0957 | 77.39 B | 0.086 | 0.61 | 5.33 M | 75.17 M |
| MELI | MercadoLibre Inc | 66.6283 | 76.65 B | 0.9496 | 1.45 | 427.82 K | 28.51 M |
| HON | Honeywell International Inc. Common Stock | 36.952 | 72.15 B | 0.6036 | 1.66 | 4.18 M | 154.47 M |
| MPWR | Monolithic Power Sys | 12.7821 | 72.11 B | 0.2478 | 1.98 | 266.7 K | 3.41 M |
| AEP | American Electric Power Company | 20.2184 | 70.36 B | 0.1518 | 0.76 | 3.29 M | 66.49 M |
| NXPI | Nxp Semiconductors | 24.0731 | 67.93 B | 1.3173 | 5.79 | 875 K | 21.06 M |
| FAST | Fastenal Company | 5.0591 | 63.66 B | 0.1207 | 2.44 | 7.23 M | 36.58 M |
| NDAQ | Nasdaq Inc | 6.641 | 61.31 B | 0.2228 | 3.47 | 8.61 M | 57.21 M |
| IDXX | Idexx Laboratories | 36.27 | 55.35 B | 0.42 | 1.17 | 453.38 K | 16.44 M |
| ADSK | Autodesk Inc | 42.16 | 54.34 B | 1.48 | 3.64 | 3.05 M | 128.55 M |
| EBAY | Ebay Inc | 11.8115 | 53.86 B | 0.4778 | 4.22 | 34.41 M | 406.41 M |
| XEL | XCEL Energy Inc | 14.3238 | 52.06 B | 0.1859 | 1.31 | 1.47 M | 21.04 M |
| MSTR | Strategy | 11.041 | 51.79 B | 0.405 | 3.81 | 1.55 M | 17.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9851 | 51.73 B | 0.2601 | 2.43 | 3.05 M | 33.48 M |
| FITB | Fifth Third Bancorp | 9.5832 | 49.16 B | 0.4013 | 4.37 | 21.29 M | 203.99 M |
| ROP | Roper Industries | 72.2469 | 47.31 B | 1.117 | 1.57 | 680.31 K | 49.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.0469 | 47.17 B | 0.5979 | 2.35 | 1.84 M | 48.01 M |
| COHR | Coherent Inc | 24.1523 | 46.19 B | 0.8994 | 3.87 | 419.8 K | 10.14 M |
| TTWO | Take-Two Interactive Software | 13.12 | 43.25 B | 0.645 | 5.17 | 2.04 M | 26.75 M |
| TER | Teradyne Inc | 15.6419 | 41.49 B | 0.2944 | 1.92 | 11.39 M | 178.21 M |
| PAYX | Paychex Inc | 20.0972 | 41.07 B | 0.4543 | 2.31 | 2.83 M | 56.89 M |
| VOD | Vodafone Grp Plc ADR | 12.735 | 36.24 B | 0.2595 | 2.08 | 3.86 M | 49.2 M |
| NTAP | Netapp Inc | 41.4912 | 35.97 B | 1.3141 | 3.27 | 4.12 M | 170.92 M |
| ACGL | Arch Capital Grp Ltd | 9.4255 | 35.54 B | 0.1014 | 1.09 | 2.88 M | 27.11 M |
| ODFL | Old Dominion Freight Line Inc | 6.9531 | 35.13 B | 0.1106 | 1.62 | 1.09 M | 7.6 M |
| ERIC | Ericsson ADR | 7.6796 | 34.45 B | 0.2753 | 3.72 | 6.79 M | 52.18 M |
| FISV | Fiserv Inc | 15.0862 | 34 B | 0.3016 | 2.04 | 5.05 M | 76.25 M |
| STLD | Steel Dynamics Inc | 13.1492 | 33.99 B | 0.3035 | 2.36 | 5.71 M | 75.15 M |
| MCHP | Microchip Technology | 12.8573 | 33.74 B | 0.2489 | 1.97 | 4.31 M | 55.47 M |
| NTRS | Northern Trust Corp | 35.3666 | 32.37 B | 0.2164 | 0.62 | 1.78 M | 62.92 M |
| ILMN | Illumina Inc | 68.8911 | 32.2 B | 1.4397 | 2.13 | 866.6 K | 59.7 M |
| EXPE | Expedia Group Inc | 33.6037 | 30.82 B | 0.2124 | 0.64 | 1.63 M | 54.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.7805 | 30.78 B | 0.2951 | 2.81 | 1.54 M | 16.64 M |
| CINF | Cincinnati Financial | 20.2679 | 29.13 B | 0.5178 | 2.62 | 1.24 M | 25.17 M |
| CTSH | Cognizant Tech Sol | 33.2319 | 28.8 B | 1.0585 | 3.29 | 5.81 M | 193.19 M |
| ON | On Semiconductor | 11.36 | 28.66 B | 0.31 | 2.81 | 15.38 M | 174.7 M |
| ULTA | Ulta Beauty Inc | 37.5202 | 28.18 B | 0.8901 | 2.43 | 571.6 K | 21.45 M |
| VRSN | Verisign Inc | 31.1676 | 28.17 B | 0.4564 | 1.49 | 5.54 M | 172.72 M |
| TCOM | Trip.com Group Ltd ADR | 21.0029 | 27.46 B | 0.5224 | 2.55 | 3.74 M | 78.61 M |
| BIDU | Baidu Inc ADR | 118.73 | 27.15 B | 10.10 | 9.3 | 22 M | 2.61 B |
| DLTR | Dollar Tree Inc | 25.595 | 26.81 B | 0.305 | 1.21 | 2.74 M | 70.19 M |
| VRSK | Verisk Analytics Inc | 32.585 | 26.81 B | 0.3337 | 1.03 | 899.3 K | 29.3 M |
| CASY | Casey's General Stor | 37.718 | 26.39 B | 0.3518 | 0.94 | 164.27 K | 6.2 M |
| AXON | Axon Enterprise Inc | 4.30 | 25.69 B | 0.11 | 2.63 | 289.1 K | 1.24 M |
| UTHR | United Therapeutic | 68.99 | 25.37 B | 1.01 | 1.49 | 496.79 K | 34.27 M |
| EXPD | Expeditors Intl | 43.0997 | 25.12 B | 1.423 | 3.41 | 1.37 M | 59.09 M |
| PFG | Principal Financial Group Inc | 20.4092 | 24.36 B | 0.9104 | 4.67 | 2.35 M | 47.89 M |
| VTRS | Viatris Inc | 19.0789 | 24.19 B | 0.308 | 1.64 | 5.7 M | 108.77 M |
| TROW | T Rowe Price Group | 39.6212 | 23.61 B | 0.7605 | 1.96 | 1.74 M | 68.85 M |
| ENTG | Entegris Inc | 8.1671 | 23.56 B | 0.8425 | 11.5 | 5.17 M | 42.23 M |
| LPLA | Lpl Financial Hld | 26.6457 | 23.49 B | 0.2007 | 0.76 | 220.9 K | 5.89 M |
| RGLD | Royal Gold Inc | 40.0806 | 22.72 B | 1.4567 | 3.77 | 798.2 K | 31.99 M |
| PTC | Ptc Inc | 22.77 | 21.31 B | 0.54 | 2.43 | 1.25 M | 28.48 M |
| JBHT | J B Hunt Transport | 35.7686 | 21.22 B | 0.3884 | 1.1 | 866.77 K | 31 M |
| SWKS | Skyworks Solutions | 25.8362 | 20.61 B | 0.7501 | 2.99 | 3.15 M | 81.49 M |
| EVRG | Evergy Inc | 14.5782 | 20.37 B | 0.3242 | 2.27 | 1.22 M | 17.76 M |
| WWD | Woodward Inc | 30.6325 | 19.99 B | 0.3102 | 1.02 | 377.07 K | 11.55 M |
| SBAC | SBA Communications | 38.3204 | 19.84 B | 0.8899 | 2.38 | 1.5 M | 57.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1205 | 2.14 T | 0.0967 | 1.07 | 17.96 M | 163.78 M |
| LLY | Eli Lilly and Company | 24.3514 | 1.28 T | 0.3043 | 1.27 | 6.23 M | 151.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125200.00 | 1.26 T | 2775.00 | 2.27 | 620 | 77.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.35 | 1.26 T | 1.60 | 1.96 | 4.63 M | 385.99 M |
| JPM | JP Morgan Chase & Company | 30.6172 | 911.91 B | 0.6599 | 2.2 | 28.26 M | 865.1 M |
| V | Visa Inc | 15.8304 | 795.36 B | 0.1903 | 1.22 | 25.48 M | 403.4 M |
| XOM | Exxon Mobil Corporation | 51.0626 | 680.05 B | 1.9656 | 4 | 40.84 M | 2.09 B |
| JNJ | Johnson & Johnson | 39.0175 | 675.03 B | 0.5535 | 1.44 | 14.78 M | 576.7 M |
| MA | Mastercard Inc | 21.9367 | 575.61 B | 0.151 | 0.69 | 9.62 M | 211.11 M |
| CVX | Chevron Corp | 52.0968 | 416.11 B | 0.6984 | 1.36 | 9.95 M | 518.27 M |
| ORCL | Oracle Corporation | 27.5957 | 400.25 B | 1.0046 | 3.78 | 32.57 M | 898.89 M |
| MRK | Merck & Company | 19.6124 | 362.83 B | 0.4788 | 2.5 | 22.43 M | 439.98 M |
| UNH | Unitedhealth Group Inc | 33.2227 | 361.04 B | 0.8055 | 2.48 | 9.07 M | 301.48 M |
| GE | General Electric Company | 74.0888 | 355.62 B | 2.3509 | 3.28 | 14.25 M | 1.06 B |
| HD | Home Depot | 25.8568 | 350.5 B | 0.1538 | 0.6 | 9.62 M | 248.83 M |
| BAC | Bank of America Corporation | 11.0676 | 349.63 B | 0.4485 | 4.22 | 211.98 M | 2.35 B |
| HSBC | HSBC Holdings Plc ADR | 25.2131 | 308.46 B | 0.4309 | 1.74 | 2.67 M | 67.35 M |
| PM | Philip Morris International Inc | 28.3303 | 306.03 B | 0.2356 | 0.84 | 6.18 M | 175.12 M |
| NVS | Novartis Ag ADR | 28.1856 | 302.78 B | 0.3832 | 1.38 | 4.8 M | 135.2 M |
| MS | Morgan Stanley | 21.1266 | 298.3 B | 0.3671 | 1.77 | 11.63 M | 245.7 M |
| RY | Royal Bank of Canada | 30.369 | 281.79 B | 0.615 | 2.07 | 610.6 K | 18.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.35 | 277.29 B | 2.36 | 3.32 | 7.64 M | 560.13 M |
| CAT | Caterpillar Inc | 67.464 | 275.29 B | 0.6884 | 1.03 | 7.56 M | 509.94 M |
| RTX | Raytheon Technologies | 36.3177 | 271.63 B | 0.2352 | 0.65 | 5.6 M | 203.41 M |
| SAP | SAP Ag ADR | 44.818 | 270.2 B | 0.7983 | 1.81 | 2.37 M | 106.4 M |
| GS | Goldman Sachs Group | 125.3146 | 267.32 B | 1.2962 | 1.05 | 4.14 M | 518.6 M |
| WFC | Wells Fargo & Company | 21.9839 | 257.56 B | 0.6706 | 3.15 | 31.36 M | 689.39 M |
| TM | Toyota Motor Corp Ltd | 58.2462 | 250.88 B | 0.7763 | 1.35 | 580.98 K | 33.84 M |
| IBM | International Business Machines | 91.2024 | 234.6 B | 0.8699 | 0.96 | 6.1 M | 556.29 M |
| BML-PJ | Bank of America Corporation | 8.7384 | 228.74 B | 0.0462 | 0.53 | 23.3 K | 203.59 K |
| BAC-PE | Bank of America Corporation | 8.7116 | 228.17 B | 0.0509 | 0.59 | 25.17 K | 219.26 K |
| AXP | American Express Company | 35.2696 | 216.66 B | 0.1779 | 0.51 | 11.41 M | 402.38 M |
| BHP | BHP Billiton Ltd ADR | 34.4054 | 208.55 B | 0.9104 | 2.72 | 3.88 M | 133.32 M |
| DIS | Walt Disney Company | 34.3087 | 206.6 B | 0.8689 | 2.6 | 9.28 M | 318.49 M |
| C | Citigroup Inc | 35.9993 | 205.59 B | 0.5877 | 1.66 | 39.24 M | 1.41 B |
| TD | Toronto Dominion Bank | 20.6293 | 202.95 B | 0.4947 | 2.46 | 1.08 M | 22.34 M |
| APH | Amphenol Corp | 6.2374 | 195.84 B | 0.17 | 2.8 | 13.12 M | 81.82 M |
| TTE | Totalenergies Se ADR | 16.8529 | 193.12 B | 0.6241 | 3.85 | 5.82 M | 98.03 M |
| BLK | Blackrock Inc | 135.5474 | 189.37 B | 2.1622 | 1.62 | 639.18 K | 86.64 M |
| DE | Deere & Company | 69.4875 | 186.51 B | 1.5398 | 2.27 | 5.62 M | 390.52 M |
| WELL | Welltower Inc | 26.2525 | 181.46 B | 0.27 | 1.04 | 1.35 M | 35.42 M |
| NVO | Novo Nordisk A/S ADR | 18.556 | 181.18 B | 0.2396 | 1.31 | 280.91 K | 5.21 M |
| NEE | Nextera Energy | 9.5831 | 180.35 B | 0.1881 | 2 | 6.87 M | 65.87 M |
| SAN | Banco Santander ADR | 5.1391 | 179.94 B | 0.1823 | 3.68 | 12.78 M | 65.68 M |
| UNP | Union Pacific Corp | 34.2472 | 179.48 B | 0.2871 | 0.85 | 5.75 M | 196.98 M |
| CRM | Salesforce.com Inc | 32.4338 | 179.42 B | 0.6159 | 1.94 | 8.71 M | 282.56 M |
| PFE | Pfizer Inc | 9.5771 | 167.86 B | 0.4983 | 5.49 | 141.77 M | 1.36 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.2809 | 165.56 B | 0.267 | 0.65 | 842.2 K | 34.77 M |
| DHR | Danaher Corp | 19.1026 | 165.42 B | 0.6141 | 3.32 | 7.01 M | 133.97 M |
| SCHW | The Charles Schwab Corp | 15.2159 | 160.45 B | 0.3781 | 2.55 | 8.01 M | 121.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5396 | 155.24 B | 0.0207 | 0.59 | 323.3 K | 1.14 M |
| SONY | Sony Group Corp ADR | 5.8447 | 154.7 B | 0.0673 | 1.16 | 2.84 M | 16.62 M |
| BX | Blackstone Inc | 7.3628 | 151.73 B | 0.2661 | 3.75 | 8.13 M | 59.84 M |
| TJX | TJX Companies | 9.8043 | 150.08 B | 0.1125 | 1.16 | 15.17 M | 148.73 M |
| T | American Telephone and Telegraph Inc. | 8.4811 | 149.95 B | 0.1065 | 1.27 | 26.4 M | 223.88 M |
| ACN | Accenture Plc | 39.1192 | 149.85 B | 0.6722 | 1.75 | 3.43 M | 134.06 M |
| SCCO | Southern Copper Corp | 25.2397 | 147.29 B | 1.3334 | 5.58 | 2.78 M | 70.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4773 | 144.15 B | 0.2876 | 5.54 | 3.94 M | 21.59 M |
| UL | Unilever Plc ADR | 20.3134 | 141.65 B | 0.3103 | 1.55 | 2.28 M | 46.28 M |
| CB | Chubb Ltd | 41.2418 | 141.5 B | 0.3781 | 0.93 | 1.95 M | 80.58 M |
| LMT | Lockheed Martin Corp | 50.5657 | 140.92 B | 0.6212 | 1.24 | 2.68 M | 135.63 M |
| ETN | Eaton Corp | 36.3719 | 140.1 B | 0.3965 | 1.1 | 3.47 M | 126.2 M |
| BA | Boeing Company | 56.1415 | 138.31 B | 0.647 | 1.17 | 4.78 M | 268.38 M |
| RIO | Rio Tinto Plc ADR | 27.2916 | 138.2 B | 0.6705 | 2.52 | 2.9 M | 79.13 M |
| PGR | Progressive Corp | 12.466 | 135.3 B | 0.1246 | 1.01 | 3.33 M | 41.48 M |
| HDB | Hdfc Bank Ltd ADR | 5.684 | 133.85 B | 0.0719 | 1.28 | 6.09 M | 34.6 M |
| BTI | British American Tobacco Industries ADR | 15.1836 | 131.17 B | 0.228 | 1.52 | 1.19 M | 18.06 M |
| MDT | Medtronic Inc | 26.4548 | 129.97 B | 0.1715 | 0.65 | 4.97 M | 131.58 M |
| LOW | Lowe's Companies | 19.0023 | 129.94 B | 0.152 | 0.81 | 12.79 M | 243.12 M |
| IBN | Icici Bank Ltd ADR | 6.787 | 124.73 B | 0.174 | 2.63 | 13.37 M | 90.77 M |
| MCK | Mckesson Corp | 69.1828 | 124.67 B | 2.1664 | 3.23 | 4.37 M | 302.48 M |
| NEM | Newmont Mining Corp | 40.1596 | 123.11 B | 1.0233 | 2.61 | 6.31 M | 253.43 M |
| PH | Parker-Hannifin Corp | 69.8283 | 122.69 B | 0.8029 | 1.16 | 1.46 M | 102.27 M |
| SYK | Stryker Corp | 48.3564 | 121.36 B | 0.8095 | 1.7 | 1.47 M | 70.86 M |
| BMO | Bank of Montreal | 30.5867 | 120.84 B | 0.4646 | 1.54 | 1.71 M | 52.42 M |
| COF | Capital One Financial Corp | 38.9586 | 118.57 B | 1.3284 | 3.53 | 5.16 M | 200.87 M |
| BP | BP Plc ADR | 20.6771 | 116.57 B | 0.2198 | 1.07 | 20.93 M | 432.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5135 | 114.84 B | 0.2521 | 2.72 | 24.26 M | 230.83 M |
| CVS | CVS Corp | 23.7946 | 114.54 B | 0.5106 | 2.19 | 13.11 M | 311.91 M |
| BNS | Bank of Nova Scotia | 27.8048 | 113.74 B | 0.6476 | 2.38 | 326.9 K | 9.09 M |
| SO | Southern Company | 19.67 | 109.25 B | 0.1659 | 0.85 | 3.8 M | 74.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.34 | 107.49 B | 0.3576 | 2.11 | 10.19 M | 176.63 M |
| ENB | Enbridge Inc | 13.6448 | 106.78 B | 0.2882 | 2.16 | 593.4 K | 8.1 M |
| CM | Canadian Imperial Bank of Commerce | 16.5304 | 105.81 B | 0.3086 | 1.9 | 329.6 K | 5.45 M |
| GLW | Corning Inc | 15.5506 | 103.76 B | 0.3289 | 2.16 | 17.6 M | 273.71 M |
| VLO | Valero Energy Corp | 14.8846 | 101.43 B | 0.3998 | 2.76 | 13.78 M | 205.15 M |
| GSK | Glaxosmithkline Plc ADR | 17.4145 | 101.43 B | 0.4937 | 2.92 | 2.7 M | 46.99 M |
| ICE | Intercontinental Exchange | 20.7158 | 100.92 B | 0.1519 | 0.74 | 3.27 M | 67.74 M |
| CNQ | Canadian Natural Resources | 12.2579 | 100.79 B | 0.2243 | 1.86 | 9.5 M | 116.43 M |
| DUK | Duke Energy Corp | 28.3022 | 100.4 B | 0.2666 | 0.95 | 2.37 M | 67.11 M |
| GD | General Dynamics Corp | 53.5444 | 99.23 B | 0.4437 | 0.84 | 1.23 M | 66.07 M |
| EQNR | Equinor ASA ADR | 12.2348 | 97.82 B | 0.8399 | 7.37 | 3.99 M | 48.8 M |
| UPS | United Parcel Service | 44.2299 | 95.75 B | 1.7612 | 4.15 | 12.46 M | 551.29 M |
| WM | Waste Management | 26.2979 | 95.55 B | 0.1587 | 0.61 | 2.28 M | 59.97 M |
| ING | ING Groep N.V. ADR | 6.5403 | 95.09 B | 0.3013 | 4.83 | 2.28 M | 14.93 M |
| USB | U.S. Bancorp | 17.0127 | 94.57 B | 0.4059 | 2.44 | 10.53 M | 179.21 M |
| AEM | Agnico-Eagle Mines Ltd | 54.1612 | 94.01 B | 1.5752 | 3 | 3.61 M | 195.65 M |
| BN | Brookfield Corporation | 5.2852 | 93.89 B | 0.0656 | 1.26 | 6.74 M | 35.6 M |
| EMR | Emerson Electric Company | 39.5124 | 93.57 B | 0.5818 | 1.49 | 8.03 M | 317.41 M |
| TT | Trane Technologies Plc | 23.1872 | 93 B | 0.2286 | 1 | 8.12 M | 188.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 378.9006 | 7.84 M | 2.7779 | 0.74 | 610 | 231.13 K |
| IVQ-U | Invesque Inc | 14.9251 | 1.7559 | 13.33 | 4 | 59.7 | |
| IVQ | Invesque Inc CAD | 18.5997 | 2.1882 | 13.33 | 4 | 74.4 | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 1.74 K | 6.26 K | |
| ELR | Eastern Platinum Ltd | 17.40 | 1.40 | 8.75 | 14.76 M | 256.89 M | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | 0.40 | 8.7 | 51.35 K | 256.77 K | |
| ERD | Erdene Resource Development Corp | 9.36 | 0.66 | 7.59 | 51.32 K | 480.33 K | |
| MARI | Marimaca Copper Corp | 29.50 | 1.75 | 6.31 | 9.41 K | 277.65 K | |
| MAI | Mining Americas Inc. | 35.00 | 2.00 | 6.06 | 883 | 30.91 K | |
| NDM | Northern Dynasty Minerals Ltd | 19.46 | 1.09 | 5.93 | 586.7 K | 11.42 M | |
| TCW | Trican Well | 14.132 | 0.7905 | 5.93 | 1.19 M | 16.77 M | |
| BHC | Bausch Health Companies Inc | 38.62 | 2.13 | 5.84 | 919.68 K | 35.52 M | |
| WRN | Western Copper and Gold Corp | 3.2147 | 0.1762 | 5.8 | 752.3 K | 2.42 M | |
| LUN | Lundin Mining Corp | 5.9526 | 0.322 | 5.72 | 6.39 M | 38.04 M | |
| VLE | Valeura Energy Inc | 3.70 | 0.20 | 5.71 | 31.17 K | 115.33 K | |
| AUMN | Golden Minerals Company | 20.81 | 1.11 | 5.63 | 31.2 K | 649.27 K | |
| FM | First Quantum Minerals Ltd | 23.0727 | 1.2061 | 5.52 | 6.4 M | 147.57 M | |
| III | Imperial Metals Corp | 11.865 | 0.60 | 5.33 | 38.25 K | 453.85 K | |
| MDI | Major Drilling Grp | 13.5946 | 0.6731 | 5.21 | 75.69 K | 1.03 M | |
| EDR | Endeavour Silver Corp | 5.9183 | 0.2909 | 5.17 | 384.3 K | 2.27 M | |
| AG | First Majestic Silver Corp | 12.7584 | 0.6217 | 5.12 | 598.37 K | 7.63 M | |
| WPM | Wheaton Precious Metals Corp | 26.5292 | 1.2832 | 5.08 | 2.18 M | 57.73 M | |
| CLS | Celestica Inc Sv | 10.37 | 0.50 | 5.07 | 3.26 M | 33.79 M | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | 0.30 | 5 | 3.06 K | 19.28 K | |
| DML | Denison Mines Corp | 3.2943 | 0.1509 | 4.8 | 6.1 M | 20.09 M | |
| PGIC | Premium Global Income Split Corp | 33.0243 | 1.4183 | 4.49 | 165 | 5.45 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.3899 | 4.4 | 7.24 K | 67.07 K | |
| PAAS | Pan American Silver Corp | 26.2729 | 1.0832 | 4.3 | 334.28 K | 8.78 M | |
| PSI | Pason Systems Inc | 8.2784 | 0.3387 | 4.27 | 161.29 K | 1.34 M | |
| CS | Capstone Mining Corp | 4.83 | 0.19 | 4.09 | 1.17 M | 5.66 M | |
| MTL | Mullen Group Ltd | 9.8065 | 0.3689 | 3.91 | 308.3 K | 3.02 M | |
| MX | Methanex Corp | 20.4035 | 0.7647 | 3.89 | 1.38 M | 28.11 M | |
| CG | Centerra Gold Inc | 6.8761 | 0.2554 | 3.86 | 242.3 K | 1.67 M | |
| WFG | West Fraser Timber CO Ltd | 22.0955 | 0.8058 | 3.78 | 167.4 K | 3.7 M | |
| FNV | Franco-Nevada Corp | 24.0832 | 0.8756 | 3.77 | 1.83 M | 44.14 M | |
| BBD-B | Bombardier Inc Series B | 134.1848 | 4.768 | 3.68 | 306.77 K | 41.16 M | |
| BBD-A | Bombardier Inc | 148.25 | 5.25 | 3.67 | 114.22 K | 16.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.4395 | 0.4335 | 3.33 | 17.41 K | 234.05 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.81 | 0.41 | 3.31 | 93.14 K | 1.19 M | |
| CGG | China Gold Int Resources Corp | 4.3435 | 0.1388 | 3.3 | 353.04 K | 1.53 M | |
| NEXT | Nextsource Materials Inc | 4.70 | 0.15 | 3.3 | 47.84 K | 224.82 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1989 | 0.196 | 3.27 | 6.7 K | 41.53 K | |
| PNP | Pinetree Capital Ltd | 760.00 | 24.00 | 3.26 | 2.27 K | 1.73 M | |
| EFR | Energy Fuels Inc | 65.50 | 2.00 | 3.15 | 32.87 K | 2.15 M | |
| OGC | Oceanagold Corp | 7.2971 | 0.2195 | 3.1 | 331.4 K | 2.42 M | |
| OLY | Olympia Financial Group Inc | 11.537 | 0.3434 | 3.07 | 3.2 K | 36.92 K | |
| IMP | Intermap Tech Corp | 6.80 | 0.20 | 3.03 | 420 | 2.86 K | |
| SVM | Silvercorp Metals Inc | 9.3597 | 0.2745 | 3.02 | 461.2 K | 4.32 M | |
| TOT | Total Energy Services Inc | 10.9857 | 0.3207 | 3.01 | 55.93 K | 614.4 K | |
| CFP | Canfor Corp | 12.55 | 0.36 | 2.95 | 173.5 K | 2.18 M | |
| BOS | Airboss America J | 4.5182 | 0.1291 | 2.94 | 42.5 K | 192.02 K | |
| TECK-B | Teck Resources Limited | 47.2776 | 1.3406 | 2.92 | 3.03 M | 143.21 M | |
| CFW | Calfrac Well Services Ltd | 874.50 | 24.50 | 2.88 | 11.53 K | 10.08 M | |
| MFC | Manulife Fin | 9.3933 | 0.2617 | 2.87 | 7.14 M | 67.06 M | |
| TKO | Taseko Mines Ltd | 5.83 | 0.16 | 2.82 | 745.8 K | 4.35 M | |
| AETR | Aetherion Technologies Inc. | 161.40 | 4.40 | 2.8 | 12.59 K | 2.03 M | |
| WPRT | Westport Fuel Systems Inc | 161.40 | 4.40 | 2.8 | 12.59 K | 2.03 M | |
| TECK-A | Teck Resources Limited | 47.7934 | 1.2884 | 2.77 | 5.08 K | 242.6 K | |
| FVI | Fortuna Mines Inc | 4.09 | 0.11 | 2.76 | 246.9 K | 1.01 M | |
| LFE | Canadian Life Companies Split Corp | 3.1632 | 0.0795 | 2.58 | 28.24 K | 89.32 K | |
| BNE | Bonterra Energy Corp | 31.5917 | 0.787 | 2.55 | 152.18 K | 4.81 M | |
| IMG | Iamgold Corp | 18.2751 | 0.4494 | 2.52 | 3.01 M | 55.09 M | |
| PHX | Phx Energy Services Corp | 6.2972 | 0.1547 | 2.52 | 25.13 K | 158.25 K | |
| JAG | Jaguar Mining Inc | 5037.2476 | 123.6636 | 2.52 | 352.88 K | 1.78 B | |
| GBT | Bmtc Group Inc | 16.0452 | 0.3931 | 2.51 | 7.38 K | 118.33 K | |
| GWO | Great-West Lifeco Inc | 12.7051 | 0.3106 | 2.51 | 517.01 K | 6.57 M | |
| SEA | Seabridge Gold Inc | 22.0854 | 0.5291 | 2.45 | 30.29 K | 668.99 K | |
| WFC | Wall Financial | 5.9986 | 0.1433 | 2.45 | 2 K | 12 K | |
| TRZ | Transat At Inc | 16.81 | 0.40 | 2.44 | 129.53 K | 2.18 M | |
| IFP | Interfor Corp | 5.6156 | 0.1315 | 2.4 | 61.4 K | 344.8 K | |
| VNP | 5N Plus Inc | 6.91 | 0.16 | 2.37 | 44.1 K | 304.73 K | |
| SLF | Sun Life Financial Inc | 16.9395 | 0.3784 | 2.28 | 1.09 M | 18.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.8389 | 0.9259 | 2.26 | 204.7 K | 8.56 M | |
| PTM | Platinum Group Metals Ltd | 230.00 | 5.00 | 2.22 | 8.06 K | 1.85 M | |
| TRX | Trx Gold Corporation | 6.54 | 0.14 | 2.19 | 39.01 K | 255.15 K | |
| X | TMX Group Ltd | 5.1076 | 0.1089 | 2.18 | 9.26 M | 47.32 M | |
| SSRM | Ssr Mining Inc | 22.6308 | 0.4789 | 2.16 | 120.8 K | 2.73 M | |
| CAE | Cae Inc | 11.1418 | 0.2314 | 2.12 | 512.44 K | 5.71 M | |
| NG | Novagold Res Inc | 10.9743 | 0.2256 | 2.1 | 537.71 K | 5.9 M | |
| ITH | International Tower Hill Mines Ltd | 9.40 | 0.19 | 2.06 | 125.8 K | 1.18 M | |
| AEM | Agnico Eagle Mines Ltd | 53.0296 | 1.0392 | 2 | 822.24 K | 43.6 M | |
| BDI | Black Diamond Group Ltd | 7.9553 | 0.148 | 1.9 | 40.65 K | 323.37 K | |
| IAG | IA Financial Corp Inc | 23.493 | 0.433 | 1.88 | 164.6 K | 3.87 M | |
| CRRX | Carerx Corp | 21.4505 | 0.3936 | 1.87 | 2.22 K | 47.62 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.3942 | 0.2629 | 1.86 | 228.17 K | 3.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.8613 | 0.1408 | 1.82 | 89.92 K | 706.93 K | |
| MRC | Morguard Corp | 55.4621 | 0.9632 | 1.77 | 2.56 K | 142.15 K | |
| MRE | Martinrea International Inc | 8.5346 | 0.147 | 1.75 | 419.32 K | 3.58 M | |
| EMP-A | Empire Company Limited | 13.6354 | 0.2314 | 1.73 | 62.1 K | 846.76 K | |
| BNS | Bank of Nova Scotia | 27.5641 | 0.4656 | 1.72 | 3.39 M | 93.49 M | |
| LGD | Liberty Gold Corp | 40.20 | 0.64 | 1.62 | 86.09 K | 3.46 M | |
| CCO | Cameco Corp | 34.9208 | 0.5547 | 1.61 | 1.93 M | 67.23 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4372 | 0.0685 | 1.57 | 1 K | 4.44 K | |
| GDL | Goodfellow Inc | 5.0761 | 0.0778 | 1.56 | 5.3 K | 26.9 K | |
| ATRL | Atkinsrealis Group Inc | 49.378 | 0.7542 | 1.55 | 159.39 K | 7.87 M | |
| TD | Toronto-Dominion Bank | 20.786 | 0.3141 | 1.53 | 3.23 M | 67.1 M | |
| BB | Blackberry Ltd | 59.88 | 0.89 | 1.51 | 1.68 M | 100.63 M | |
| STLR | Stllr Gold Inc | 4.08 | 0.06 | 1.49 | 305.23 K | 1.25 M | |
| ALS | Altius Minerals Corp | 11.4201 | 0.1671 | 1.48 | 55.43 K | 632.99 K | |
| POW | Power Corp of Canada Sv | 12.6526 | 0.1848 | 1.48 | 669.79 K | 8.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4478 | 254.3 B | 0.019 | 0.55 | 200 | 689.56 |
| MBGAF | Mercedes-Benz Group AG | 49.7001 | 43.72 B | 0.6771 | 1.38 | 88 K | 4.37 M |
| CSCCF | Capstone Copper Corp. | 4.846 | 6.35 B | 0.161 | 3.44 | 13.1 K | 63.48 K |
| LNWO | Light & Wonder, Inc. | 10.54 | 6.21 B | 0.22 | 2.13 | 798.9 K | 8.42 M |
| HOS | Hornbeck Offshore Services, Inc | 12.54 | 1.71 B | 0.14 | 1.13 | 1.84 M | 23.08 M |
| GAMI | GAMCO Investors Inc | 19.4883 | 536.94 M | 1.1347 | 6.18 | 13.93 K | 271.41 K |
| ECXJ | CXJ Group Co. Limited | 30.00 | 131.93 M | 12.00 | 66.67 | 61.9 K | 1.86 M |
| LCU | Lion Copper Corp. Common Shares | 51.03 | 70.69 M | 1.08 | 2.16 | 3.32 K | 169.37 K |
| VNPKF | Verde Agritech Ltd. | 8.4001 | 24.27 M | 0.1388 | 1.68 | 20.8 K | 174.68 K |
| ORBT | Orbit International Corporation | 3.6195 | 8.53 M | 0.0193 | 0.54 | 10.43 K | 37.74 K |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | 0.20 | 3.45 | 14.62 K | 87.71 K |
| EARI | Entertainment Arts Research Inc | 6.80 | 1.11 M | 0.60 | 9.68 | 2.3 K | 15.64 K |
| CGAC | Code Green Apparel Corp | 560.00 | 1.09 M | 10.00 | 1.82 | 67 | 37.52 K |
| ZVOI | Zovio Inc | 18.77 | 137.92 K | 0.51 | 2.79 | 279.64 K | 5.25 M |
| PSRU | Valiant Eagle Inc | 7.00 | 125.23 K | 1.00 | 16.67 | 359 | 2.51 K |
| REDFY | Rediff.com India Limited | 6.58 | 97.36 K | 0.44 | 7.17 | 1.23 M | 8.12 M |
| VRSEF | Verisante Technology Inc | 4.013 | 92.27 K | 0.868 | 27.6 | 364.16 K | 1.46 M |
| SAGD | Sativa Growth International | 2200.00 | 67.73 K | 200.00 | 10 | 1 | 2.2 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | 2.00 | 5.26 | 1 | 40 |
| ERINQ | Erin Energy Corporation | 4.6082 | 21.53 K | 0.1972 | 4.47 | 137.03 K | 631.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.39 | 14.07 K | 0.14 | 2.67 | 103.74 K | 559.14 K |
| CDVIQ | Cal Dive International Inc | 6.33 | 9.86 K | 0.19 | 3.09 | 470.72 K | 2.98 M |
| CBRI | CMTSU Liquidation Inc | 4.70 | 8.16 K | 0.14 | 3.07 | 458.91 K | 2.16 M |
| CGIP | Celadon Group Inc | 14.4479 | 5.66 K | 0.2899 | 2.05 | 88.85 K | 1.28 M |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | 0.10 | 1.56 | 17.23 K | 112 K |
| CBKCQ | Christopher & Banks Corporation | 5.6294 | 3.86 K | 0.1348 | 2.45 | 138.7 K | 780.81 K |
| CHGS | China Gengsheng Minerals Inc | 3.12 | 2.68 K | 0.46 | 17.29 | 2.65 M | 8.26 M |
| PARD | Poniard Pharmaceuticals Inc | 17.20 | 149 | 0.40 | 2.38 | 32.88 K | 565.52 K |
| VRCI | Verde Science Inc | 530.60 | 110.60 | 26.33 | 24.75 K | 13.13 M | |
| URBF | Urban Barns Foods Inc | 192.00 | 32.00 | 20 | 1.13 K | 217.73 K | |
| TREVQ | Trevali Mining Corporation | 23.209 | 1.809 | 8.45 | 4.57 K | 106 K | |
| HDYNQ | Hyperdynamics Corporation | 36.00 | 2.64 | 7.91 | 429.35 K | 15.46 M | |
| TOPZ | Topaz Resources Inc | 3.18 | 0.18 | 6 | 11.99 K | 38.12 K | |
| EGDFF | Energold Drilling Corp | 4.4528 | 0.1563 | 3.64 | 9.1 K | 40.52 K | |
| COWI | CoroWare Inc | 116.00 | 4.00 | 3.57 | 31 | 3.6 K | |
| BAJFF | Camrova Resources Inc | 21.51 | 0.51 | 2.43 | 9.02 K | 194.04 K | |
| SGLRF | Spyglass Resources Corp | 3.9925 | 0.0813 | 2.08 | 66.56 K | 265.74 K | |
| ESINQ | ITT Educational Services Inc | 66.42 | 0.58 | 0.88 | 1.11 M | 73.51 M | |
| NKRSF | Niko Resources Ltd | 96.9794 | 0.7025 | 0.73 | 715 | 69.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 6.48 M | 10.00 | 3.45 | 183 | 54.9 K |
| WEB | Westbridge Energy Corporation | 40.7311 | 10.8616 | 36.36 | 376 | 15.31 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.9333 | 28.57 | 27 | 113.4 | |
| CVB | Compass Gold Corporation | 28.00 | 6.00 | 27.27 | 10 | 280 | |
| MN | Manganese X Energy Corp | 16.50 | 3.50 | 26.92 | 1 K | 16.5 K | |
| OBUL | One Bullion Limited | 7.3594 | 1.2266 | 20 | 302 | 2.22 K | |
| DIG-H | District Mines Ltd | 14.40 | 2.40 | 20 | 7 | 100.8 | |
| FCI | First Canadian Graphite Inc. | 120.00 | 18.00 | 17.65 | 75 | 9 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.5403 | 17.65 | 212.35 K | 764.96 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 1.96 K | 24.75 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 0.80 | 15.38 | 1.37 K | 8.21 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | 0.50 | 14.71 | 108.95 K | 424.91 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 1.1765 | 14.29 | 119 | 1.12 K | |
| LA | Los Andes Copper Ltd | 4.40 | 0.55 | 14.29 | 2.37 M | 10.42 M | |
| EPO-H | Encanto Potash Corp | 24.00 | 3.00 | 14.29 | 42.35 K | 1.02 M | |
| GBML | Global Battery Metals Ltd | 60.00 | 7.00 | 13.21 | 751 | 45.06 K | |
| GDX | Goldex Resources Corporation | 19.00 | 2.00 | 11.76 | 2.12 K | 40.26 K | |
| PUMA | Puma Exploration Inc | 29.00 | 3.00 | 11.54 | 73.1 K | 2.12 M | |
| SNV | Sonoro Energy Ltd | 116.00 | 12.00 | 11.54 | 2.82 K | 327 K | |
| EU | enCore Energy Corp | 8.01 | 0.81 | 11.25 | 14.33 K | 114.81 K | |
| AAN | Aton Resources Inc | 15.00 | 1.50 | 11.11 | 17.91 K | 268.62 K | |
| JUGR | Juggernaut Exploration Ltd | 300.00 | 30.00 | 11.11 | 1 | 300 | |
| CN | Condor Resources Inc | 3.60 | 0.35 | 10.77 | 63.28 K | 227.81 K | |
| BQE | BQE Water Inc | 105.00 | 10.00 | 10.53 | 148.77 K | 15.62 M | |
| TIE | Coloured Ties Capital Inc. | 13.2647 | 1.2294 | 10.21 | 229.8 K | 3.05 M | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | 2.50 | 10 | 142 | 3.9 K | |
| GCOM | Green Shift Commodities Ltd. | 20.00 | 1.80 | 9.89 | 32.92 K | 658.5 K | |
| ILI | Infinite Ore Corp | 9.60 | 0.80 | 9.09 | 29.82 K | 286.32 K | |
| GORO | Goldgroup Mining Inc. | 59.60 | 4.80 | 8.76 | 46.18 K | 2.75 M | |
| SR | Strategic Resources Inc | 58.50 | 4.50 | 8.33 | 276 | 16.15 K | |
| AWM | Angel Wing Metals Inc | 6.24 | 0.48 | 8.33 | 510 | 3.18 K | |
| BBB | Brixton Metals Corporation | 27.00 | 2.00 | 8 | 328 | 8.86 K | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 2.42 K | 33.89 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 11.35 K | 95.36 K | |
| SXL | Slam Exploration Ltd | 4.80 | 0.30 | 6.67 | 23 K | 110.41 K | |
| HAY | Hayasa Metals Inc. | 28.80 | 1.80 | 6.67 | 119 | 3.43 K | |
| ENDR | Enduro Metals Corporation | 6.50 | 0.40 | 6.56 | 1.79 K | 11.63 K | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.20 | 6.45 | 2 K | 6.6 K | |
| OGW | Ongwe Minerals Inc. | 45.12 | 2.72 | 6.42 | 5.69 K | 256.91 K | |
| SILV | Silver Valley Metals Corp. | 31.59 | 1.89 | 6.36 | 157.66 K | 4.98 M | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.50 | 6.25 | 166.9 K | 7.09 M | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 1.48 K | 25.07 K | |
| PX | Pelangio Exploration Inc | 9.00 | 0.50 | 5.88 | 25.45 K | 229.05 K | |
| KRY | Koryx Copper Inc. | 54.00 | 3.00 | 5.88 | 80 | 4.32 K | |
| RYO | Rio Silver Inc | 4.50 | 0.25 | 5.88 | 460 | 2.07 K | |
| FEO | Oceanic Iron Ore Corp | 9.30 | 0.50 | 5.68 | 329.35 K | 3.06 M | |
| LQWD | LQwD FinTech Corp | 26.60 | 1.40 | 5.56 | 227 | 6.04 K | |
| VO | ValOre Metals Corp | 7.90 | 0.40 | 5.33 | 36.5 K | 288.35 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 3.17 K | 10.16 K | |
| UCU | Ucore Rare Metals Inc | 8.00 | 0.40 | 5.26 | 1.21 M | 9.71 M | |
| ABM | Athabasca Minerals Inc | 120.00 | 6.00 | 5.26 | 380 K | 45.6 M | |
| DEC | Decade Resources Ltd | 5.25 | 0.25 | 5 | 6.19 K | 32.51 K | |
| BARU | Baru Gold Corp | 65.8979 | 3.0354 | 4.83 | 9.06 K | 596.97 K | |
| OPW | Opawica Explorations Inc | 528.00 | 24.00 | 4.76 | 38 | 20.06 K | |
| SGQ | SouthGobi Resources Ltd | 15.00 | 0.67 | 4.68 | 321.1 K | 4.82 M | |
| LTV | Leonovus Inc | 13.50 | 0.60 | 4.65 | 867 | 11.7 K | |
| SOU | Southern Energy Corp | 18.40 | 0.80 | 4.55 | 178 | 3.28 K | |
| VDO-H | Nevado Resources Corporation | 9.40 | 0.40 | 4.44 | 4.74 K | 44.56 K | |
| SMD | Strategic Metals Ltd | 3.33 | 0.14 | 4.39 | 304.29 K | 1.01 M | |
| NOBL | Noble Plains Uranium Corp. | 5.76 | 0.24 | 4.35 | 1 K | 5.76 K | |
| CUCU | Global Copper Corp. | 11.10 | 0.45 | 4.23 | 700 | 7.77 K | |
| GMV | GMV Minerals Inc | 7.60 | 0.30 | 4.11 | 24.5 K | 186.2 K | |
| JDN | Jayden Resources Inc | 7.80 | 0.30 | 4 | 12.29 K | 95.89 K | |
| NVT | Nortec Minerals Corp | 7.80 | 0.30 | 4 | 1.12 K | 8.74 K | |
| WVM | West Vault Mining Inc | 13.50 | 0.50 | 3.85 | 26.8 K | 361.8 K | |
| AFCC-H | Automotive Finco Corp | 3.7658 | 0.1255 | 3.45 | 20.77 K | 78.2 K | |
| SSE | Silver Spruce Resources Inc | 48.00 | 1.50 | 3.23 | 4.07 K | 195.36 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.20 | 3.12 | 625 | 4.12 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | 0.45 | 3.03 | 144 | 2.2 K | |
| MCI | Minnova Corp | 3.50 | 0.10 | 2.94 | 1.5 K | 5.25 K | |
| VGD | Visible Gold Mines Inc | 3.70 | 0.10 | 2.78 | 4 K | 14.8 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.36 | 2.74 | 4.72 K | 63.75 K | |
| MYID | Killi Ltd | 167.4105 | 4.464 | 2.74 | 83.58 K | 13.99 M | |
| GBU | Gabriel Resources Ltd | 75.00 | 1.70 | 2.32 | 621.5 K | 46.61 M | |
| CTA | Centaurus Energy Inc | 460.00 | 10.00 | 2.22 | 860 | 395.6 K | |
| DCOP | District Copper Corp | 4.80 | 0.10 | 2.13 | 240 | 1.15 K | |
| JSPX | JasperX Technologies Inc. | 102.00 | 2.00 | 2 | 1.16 K | 117.81 K | |
| TNO-H | Terreno Resources Corp | 5.10 | 0.10 | 2 | 500 | 2.55 K | |
| SC-H | Serrano Resources Ltd | 30.00 | 0.50 | 1.69 | 4.31 K | 129.3 K | |
| EW | East West Petroleum Corp | 6.93 | 0.1155 | 1.69 | 34.55 K | 239.42 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | 0.05 | 1.28 | 27.84 K | 109.97 K | |
| BTR | Bonterra Resources Inc | 83.00 | 1.00 | 1.22 | 949 | 78.77 K | |
| MRZ | Mirasol Resources Ltd | 5.10 | 0.06 | 1.19 | 61.2 K | 312.12 K | |
| ZC | Zimtu Capital Corp | 8.80 | 0.10 | 1.15 | 1 K | 8.8 K | |
| SLG | PetroTal Corp | 58.9814 | 0.6642 | 1.14 | 171.14 K | 10.09 M | |
| KTN | Kootenay Silver Inc | 10.30 | 0.10 | 0.98 | 6.27 K | 64.58 K | |
| RET-A | Reitmans (Canada) Limited | 12.0102 | 0.1054 | 0.89 | 74.58 K | 895.78 K | |
| NEXG | NeXGold Mining Corp | 14.52 | 0.12 | 0.83 | 16.27 K | 236.31 K | |
| FP | FP Newspapers Inc | 3.541 | 0.0218 | 0.62 | 10.27 K | 36.37 K |