Gainer Volumes for 1 February 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 1 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.4255 | 52.9 B | 0.4396 | 6.29 | 4.36 M |
| PHYS | Sprott Physical Gold Trust | 11.90 | 15.67 B | 0.15 | 1.28 | 1.34 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.84 | 13.24 B | 0.35 | 2.8 | 607.5 K |
| GSAT | Globalstar | 22.05 | 10.81 B | 1.95 | 9.7 | 47.39 K |
| UEC | Uranium Energy | 5.73 | 5.52 B | 0.50 | 9.56 | 1.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.866 | 4.73 B | 0.1586 | 2.06 | 48.86 K |
| SEB | Seaboard Corporation | 2004.9565 | 4.06 B | 55.4567 | 2.84 | 400 |
| PRK | Park National Corp | 34.6844 | 3.67 B | 0.5762 | 1.69 | 76.9 K |
| UUUU | Energy Fuels Inc | 66.05 | 3.53 B | 1.575 | 2.44 | 1.28 K |
| NHC | National Healthcare Corp | 29.5939 | 3.38 B | 1.1748 | 4.13 | 10.3 K |
| NG | Novagold Resources Inc | 12.3947 | 3.33 B | 0.3797 | 3.16 | 4.44 M |
| TGB | Taseko Mines Ltd | 5.89 | 3.05 B | 0.25 | 4.43 | 3.65 M |
| NOG | Northern Oil and Gas | 226.0069 | 2.35 B | 2.8332 | 1.27 | 65.52 K |
| SVM | Silvercorp Metals Inc | 9.5164 | 2.13 B | 0.3793 | 4.15 | 1.88 M |
| USAS | Americas Silver Corp | 27.30 | 1.69 B | 0.60 | 2.25 | 320 |
| CET | Central Securities Corp | 9.5968 | 1.61 B | 0.1569 | 1.66 | 16.7 K |
| TMP | Tompkinstrustco | 25.1837 | 1.42 B | 0.2509 | 1.01 | 46.7 K |
| NAK | Northern Dynasty Minerals | 19.57 | 946.93 M | 1.20 | 6.53 | 1.18 M |
| CTGO | Contango Ore Inc | 10.60 | 651.86 M | 1.10 | 11.58 | 1.25 K |
| THM | International Tower Hill Mines Ltd | 9.42 | 560.89 M | 0.21 | 2.28 | 248.68 K |
| IDR | Idaho Strategic Resources | 3.92 | 557.14 M | 0.35 | 9.8 | 36 |
| GAU | Galiano Gold Inc | 7.44 | 538.1 M | 0.06 | 0.81 | 56.4 K |
| URG | Ur Energy Inc | 3.27 | 484.74 M | 0.02 | 0.62 | 2.77 M |
| CMCL | Caledonia Mining Cp | 3.4768 | 420.06 M | 0.1391 | 4.17 | 3.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3701 | 400.71 M | 0.0238 | 0.55 | 60.7 K |
| CIX | Compx International Inc | 7.3195 | 370.8 M | 0.0428 | 0.59 | 613 |
| CATX | Perspective Therapeutics Inc | 13.10 | 342.14 M | 0.10 | 0.77 | 11.45 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.60 | 319.58 M | 0.17 | 2.64 | 305.32 K |
| FRD | Friedman Industries Inc | 6.4911 | 316.71 M | 0.0668 | 1.04 | 9.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.119 | 304.18 M | 0.0968 | 1.61 | 30.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.9251 | 274.23 M | 0.206 | 3.07 | 191.43 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 270.84 M | 0.0973 | 1.45 | 50 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8392 | 258.94 M | 0.0401 | 1.06 | 82.2 K |
| CMT | Core Molding Technologies Inc | 6.2313 | 234.23 M | 0.1583 | 2.61 | 6.6 K |
| NEN | New England Realty Associates | 14.4358 | 196.25 M | 0.3602 | 2.56 | 6 K |
| GORO | Gold Resource Corp | 16.5514 | 190.72 M | 0.5622 | 3.52 | 224.48 K |
| PLG | Platinum Group Metals Ltd | 232.00 | 187.99 M | 8.01 | 3.58 | 3.56 K |
| STXS | Stereotaxis Inc | 32.4701 | 141.47 M | 0.9384 | 2.98 | 61.72 K |
| VFL | Delaware Florida Insured Muni | 5.537 | 138.86 M | 0.0371 | 0.67 | 4.3 K |
| BCV | Bancroft Convertible Fund | 6.3363 | 138.83 M | 0.1281 | 2.06 | 6.8 K |
| EPM | Evolution Petroleum Corp | 3.7617 | 130.75 M | 0.1612 | 4.48 | 153.5 K |
| GLU | Gabelli Global Utility | 7.2931 | 115.76 M | 0.047 | 0.65 | 2.4 K |
| WWR | Westwater Resources | 17460.00 | 97.53 M | 900.00 | 5.43 | 770 |
| CEV | Eaton Vance California Muni Income Trust | 5.1668 | 73.64 M | 0.0645 | 1.26 | 21.91 K |
| XPL | Solitario Zinc Corp | 3.53 | 72.91 M | 0.03 | 0.86 | 235.94 K |
| CVU | CPI Aerostructures | 12.40 | 68.5 M | 0.51 | 4.29 | 35.83 K |
| DXR | Daxor Corp | 8.7552 | 59.03 M | 0.06 | 0.69 | 4.34 K |
| OPTT | Ocean Power Tech Inc | 1142.00 | 49.89 M | 68.00 | 6.33 | 39.11 K |
| FSP | Franklin Street Properties | 6.5201 | 46.81 M | 0.0475 | 0.73 | 292 K |
| AGIG | AGIG | 2016.25 | 36.54 M | 62.50 | 3.2 | 790 |
| COHN | Cohen & CO Inc | 15.098 | 36.36 M | 0.5733 | 3.95 | 1.26 K |
| NNVC | Nanoviricides Inc | 91.00 | 36.21 M | 0.70 | 0.78 | 3.31 K |
| CVM | Cel-Sci Corp | 5550.00 | 30.06 M | 375.00 | 7.25 | 203 |
| REED | Reed's, Inc. | 755.2041 | 10.08 M | 26.1647 | 3.59 | 145 |
| PLAG | Planet Green Holdings Corp | 722.50 | 8 M | 5.00 | 0.7 | 379 |
| AUMN | Golden Minerals Company | 523.75 | 4.98 M | 33.75 | 6.89 | 2.64 K |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.39 M | 0.5776 | 9.18 | 77.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 192.64 | 6.72 | 3.61 | 58 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5126.0898 | 2.83 B | 100.98 | 2.01 | 20.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3382 | 4.57 T | 0.1711 | 1.68 | 426.63 M |
| GOOGL | Alphabet Inc Class A | 15.166 | 4.33 T | 0.2652 | 1.78 | 109.7 M |
| GOOG | Alphabet Inc Class C | 15.0951 | 4.32 T | 0.2639 | 1.78 | 110.22 M |
| MSFT | Microsoft Corporation | 21.286 | 3.71 T | 0.2034 | 0.96 | 62.81 M |
| AMZN | Amazon.com Inc | 8.6055 | 2.96 T | 0.1235 | 1.46 | 101.79 M |
| MU | Micron Technology | 10.5429 | 1.01 T | 0.2634 | 2.56 | 40.68 M |
| AMD | Advanced Micro Devices | 8.22 | 789.07 B | 0.39 | 4.98 | 40.25 M |
| ASML | ASML Holding N.V. ADR | 41.3961 | 654.65 B | 1.8273 | 4.62 | 6.18 M |
| CSCO | Cisco Systems Inc | 13.8181 | 478.61 B | 0.2059 | 1.51 | 40.52 M |
| AMAT | Applied Materials | 12.7734 | 428.06 B | 0.4174 | 3.38 | 21.94 M |
| COST | Costco Wholesale | 52.0224 | 420.34 B | 0.4237 | 0.82 | 2 M |
| LRCX | Lam Research Corp | 4.4343 | 389.59 B | 0.1987 | 4.69 | 21.37 M |
| TXN | Texas Instruments | 23.3136 | 261.26 B | 0.726 | 3.21 | 11.58 M |
| KLAC | K L A-Tencor Corp | 26.1056 | 258.84 B | 0.5847 | 2.29 | 2.98 M |
| AZN | Astrazeneca Plc ADR | 25.4815 | 250.34 B | 0.176 | 0.7 | 1.21 M |
| LIN | Linde Plc | 71.6325 | 225.87 B | 1.6841 | 2.41 | 1.71 M |
| AMGN | Amgen Inc | 37.683 | 222.32 B | 0.4261 | 1.14 | 5.62 M |
| MRVL | Marvell Technology Inc | 16.6697 | 196.31 B | 0.477 | 2.95 | 12.51 M |
| VZ | Verizon Communications Inc | 16.6764 | 195.52 B | 0.2989 | 1.83 | 16.35 M |
| TMUS | T-Mobile US | 20.7443 | 190.07 B | 0.1433 | 0.7 | 5.69 M |
| PEP | Pepsico Inc | 41.1702 | 189.9 B | 0.4683 | 1.15 | 7.14 M |
| WDC | Western Digital Cp | 20.7235 | 189.08 B | 0.2765 | 1.35 | 5.04 M |
| ADI | Analog Devices | 28.1174 | 185.23 B | 0.5954 | 2.16 | 2.86 M |
| QCOM | Qualcomm Inc | 37.253 | 176.25 B | 0.6425 | 1.75 | 17 M |
| BKNG | Booking Holdings Inc | 17.196 | 161.11 B | 0.3695 | 2.2 | 25.83 M |
| IBKR | Interactive Brokers | 4.0938 | 149.65 B | 0.0673 | 1.67 | 1.42 M |
| ISRG | Intuitive Surg Inc | 36.9533 | 135.72 B | 1.0744 | 2.99 | 5.46 M |
| SBUX | Starbucks Corporation | 12.8964 | 120.36 B | 0.2879 | 2.28 | 21.05 M |
| FTNT | Fortinet Inc | 3.946 | 117.13 B | 0.101 | 2.63 | 11.14 M |
| ADP | Automatic Data Processing, Inc. | 29.683 | 107.79 B | 0.613 | 2.11 | 2.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5126 | 104.14 B | 0.5617 | 2.96 | 3.46 M |
| ADBE | Adobe Systems Inc | 33.51 | 103.45 B | 0.46 | 1.39 | 4.74 M |
| EQIX | Equinix Inc | 66.0558 | 102.88 B | 0.7022 | 1.07 | 693.6 K |
| CME | CME Group Inc | 33.355 | 94.81 B | 0.7781 | 2.39 | 2.72 M |
| CDNS | Cadence Design Systems, Inc. | 8.77 | 93.42 B | 0.09 | 1.04 | 2.29 M |
| CSX | CSX Corp | 6.15 | 93.12 B | 0.1087 | 1.8 | 27.56 M |
| MELI | MercadoLibre Inc | 66.6283 | 92.3 B | 0.9496 | 1.45 | 427.82 K |
| MAR | Marriot International | 32.6166 | 92.29 B | 0.711 | 2.23 | 2.85 M |
| CMCSA | Comcast Corporation | 7.7591 | 89.99 B | 0.2156 | 2.86 | 32.57 M |
| INTU | Intuit Inc | 41.985 | 88.97 B | 0.5648 | 1.36 | 2.15 M |
| MNST | Monster Beverage Cp | 4.8292 | 88.37 B | 0.1092 | 2.31 | 16.17 M |
| ROST | Ross Stores Inc | 14.0957 | 81.87 B | 0.086 | 0.61 | 5.33 M |
| CTAS | Cintas Corp | 5.9333 | 81.25 B | 0.1018 | 1.75 | 3.91 M |
| SNPS | Synopsys Inc | 27.78 | 79.65 B | 0.65 | 2.4 | 987.6 K |
| HON | Honeywell International Inc. Common Stock | 36.952 | 78.03 B | 0.6036 | 1.66 | 4.18 M |
| COHR | Coherent Inc | 24.1523 | 74.17 B | 0.8994 | 3.87 | 419.8 K |
| MPWR | Monolithic Power Sys | 12.7821 | 68.88 B | 0.2478 | 1.98 | 266.7 K |
| AEP | American Electric Power Company | 20.2184 | 68.45 B | 0.1518 | 0.76 | 3.29 M |
| NXPI | Nxp Semiconductors | 24.0731 | 60.45 B | 1.3173 | 5.79 | 875 K |
| FAST | Fastenal Company | 5.0591 | 59.49 B | 0.1207 | 2.44 | 7.23 M |
| TER | Teradyne Inc | 15.6419 | 59.3 B | 0.2944 | 1.92 | 11.39 M |
| NDAQ | Nasdaq Inc | 6.641 | 52.87 B | 0.2228 | 3.47 | 8.61 M |
| ADSK | Autodesk Inc | 42.16 | 52.59 B | 1.48 | 3.64 | 3.05 M |
| FITB | Fifth Third Bancorp | 9.5832 | 51.77 B | 0.4013 | 4.37 | 21.29 M |
| EBAY | Ebay Inc | 11.8115 | 49.83 B | 0.4778 | 4.22 | 34.41 M |
| XEL | XCEL Energy Inc | 14.3238 | 48.77 B | 0.1859 | 1.31 | 1.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9851 | 47.88 B | 0.2601 | 2.43 | 3.05 M |
| AXON | Axon Enterprise Inc | 4.30 | 46.39 B | 0.11 | 2.63 | 289.1 K |
| IDXX | Idexx Laboratories | 36.27 | 46.28 B | 0.42 | 1.17 | 453.38 K |
| TTWO | Take-Two Interactive Software | 13.12 | 46.09 B | 0.645 | 5.17 | 2.04 M |
| MCHP | Microchip Technology | 12.8573 | 45.99 B | 0.2489 | 1.97 | 4.31 M |
| ODFL | Old Dominion Freight Line Inc | 6.9531 | 45 B | 0.1106 | 1.62 | 1.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.0469 | 44.12 B | 0.5979 | 2.35 | 1.84 M |
| PAYX | Paychex Inc | 20.0972 | 42.7 B | 0.4543 | 2.31 | 2.83 M |
| ROP | Roper Industries | 72.2469 | 39.78 B | 1.117 | 1.57 | 680.31 K |
| MSTR | Strategy | 11.041 | 38.43 B | 0.405 | 3.81 | 1.55 M |
| STLD | Steel Dynamics Inc | 13.1492 | 37.62 B | 0.3035 | 2.36 | 5.71 M |
| NTAP | Netapp Inc | 41.4912 | 37.57 B | 1.3141 | 3.27 | 4.12 M |
| VOD | Vodafone Grp Plc ADR | 12.735 | 37.42 B | 0.2595 | 2.08 | 3.86 M |
| EXPE | Expedia Group Inc | 33.6037 | 37.29 B | 0.2124 | 0.64 | 1.63 M |
| BIDU | Baidu Inc ADR | 118.73 | 37.21 B | 10.10 | 9.3 | 22 M |
| NTRS | Northern Trust Corp | 35.3666 | 33.94 B | 0.2164 | 0.62 | 1.78 M |
| ACGL | Arch Capital Grp Ltd | 9.4255 | 33.58 B | 0.1014 | 1.09 | 2.88 M |
| ERIC | Ericsson ADR | 7.6796 | 33.29 B | 0.2753 | 3.72 | 6.79 M |
| ON | On Semiconductor | 11.36 | 31.6 B | 0.31 | 2.81 | 15.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.7805 | 31.26 B | 0.2951 | 2.81 | 1.54 M |
| CASY | Casey's General Stor | 37.718 | 30.86 B | 0.3518 | 0.94 | 164.27 K |
| TCOM | Trip.com Group Ltd ADR | 21.0029 | 29.05 B | 0.5224 | 2.55 | 3.74 M |
| LPLA | Lpl Financial Hld | 26.6457 | 28.55 B | 0.2007 | 0.76 | 220.9 K |
| TSEM | Tower Semiconductor | 20.85 | 28.54 B | 0.15 | 0.72 | 56.12 K |
| ILMN | Illumina Inc | 68.8911 | 28.38 B | 1.4397 | 2.13 | 866.6 K |
| FISV | Fiserv Inc | 15.0862 | 27.95 B | 0.3016 | 2.04 | 5.05 M |
| CTSH | Cognizant Tech Sol | 33.2319 | 27.28 B | 1.0585 | 3.29 | 5.81 M |
| CINF | Cincinnati Financial | 20.2679 | 27.14 B | 0.5178 | 2.62 | 1.24 M |
| FSLR | First Solar Inc | 156.10 | 26.87 B | 1.52 | 0.98 | 2.03 M |
| SATS | Echostar Corp | 18.2095 | 26.67 B | 0.3281 | 1.83 | 229.22 K |
| VRSN | Verisign Inc | 31.1676 | 26.63 B | 0.4564 | 1.49 | 5.54 M |
| JBHT | J B Hunt Transport | 35.7686 | 25.22 B | 0.3884 | 1.1 | 866.77 K |
| DLTR | Dollar Tree Inc | 25.595 | 25.16 B | 0.305 | 1.21 | 2.74 M |
| VRSK | Verisk Analytics Inc | 32.585 | 25.13 B | 0.3337 | 1.03 | 899.3 K |
| TROW | T Rowe Price Group | 39.6212 | 24.32 B | 0.7605 | 1.96 | 1.74 M |
| ULTA | Ulta Beauty Inc | 37.5202 | 24.3 B | 0.8901 | 2.43 | 571.6 K |
| PFG | Principal Financial Group Inc | 20.4092 | 24.28 B | 0.9104 | 4.67 | 2.35 M |
| EXPD | Expeditors Intl | 43.0997 | 23.23 B | 1.423 | 3.41 | 1.37 M |
| ENTG | Entegris Inc | 8.1671 | 23.16 B | 0.8425 | 11.5 | 5.17 M |
| UTHR | United Therapeutic | 68.99 | 23.11 B | 1.01 | 1.49 | 496.79 K |
| FFIV | F5 Networks Inc | 109.96 | 22.66 B | 1.58 | 1.46 | 2.22 M |
| PAAS | Pan Amer Silver Corp | 26.6575 | 21.58 B | 1.3645 | 5.39 | 1.97 M |
| WWD | Woodward Inc | 30.6325 | 21.43 B | 0.3102 | 1.02 | 377.07 K |
| MKSI | Mks Instruments Inc | 24.1957 | 20.62 B | 0.6559 | 2.79 | 377.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1205 | 2.18 T | 0.0967 | 1.07 | 17.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.35 | 1.13 T | 1.60 | 1.96 | 4.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125200.00 | 1.12 T | 2775.00 | 2.27 | 620 |
| LLY | Eli Lilly and Company | 24.3514 | 1.06 T | 0.3043 | 1.27 | 6.23 M |
| JPM | JP Morgan Chase & Company | 30.6172 | 950.35 B | 0.6599 | 2.2 | 28.26 M |
| V | Visa Inc | 15.8304 | 676.8 B | 0.1903 | 1.22 | 25.48 M |
| XOM | Exxon Mobil Corporation | 51.0626 | 638.16 B | 1.9656 | 4 | 40.84 M |
| JNJ | Johnson & Johnson | 39.0175 | 624.74 B | 0.5535 | 1.44 | 14.78 M |
| MA | Mastercard Inc | 21.9367 | 493.15 B | 0.151 | 0.69 | 9.62 M |
| BAC | Bank of America Corporation | 11.0676 | 441.73 B | 0.4485 | 4.22 | 211.98 M |
| ORCL | Oracle Corporation | 27.5957 | 423.49 B | 1.0046 | 3.78 | 32.57 M |
| CAT | Caterpillar Inc | 67.464 | 387.13 B | 0.6884 | 1.03 | 7.56 M |
| GE | General Electric Company | 74.0888 | 383.98 B | 2.3509 | 3.28 | 14.25 M |
| UNH | Unitedhealth Group Inc | 33.2227 | 369.69 B | 0.8055 | 2.48 | 9.07 M |
| CVX | Chevron Corp | 52.0968 | 365.96 B | 0.6984 | 1.36 | 9.95 M |
| HSBC | HSBC Holdings Plc ADR | 25.2131 | 355.75 B | 0.4309 | 1.74 | 2.67 M |
| MS | Morgan Stanley | 21.1266 | 340.07 B | 0.3671 | 1.77 | 11.63 M |
| HD | Home Depot | 25.8568 | 337.29 B | 0.1538 | 0.6 | 9.62 M |
| MRK | Merck & Company | 19.6124 | 316.95 B | 0.4788 | 2.5 | 22.43 M |
| GS | Goldman Sachs Group | 125.3146 | 302.7 B | 1.2962 | 1.05 | 4.14 M |
| RTX | Raytheon Technologies | 36.3177 | 300.35 B | 0.2352 | 0.65 | 5.6 M |
| NVS | Novartis Ag ADR | 28.1856 | 297.14 B | 0.3832 | 1.38 | 4.8 M |
| PM | Philip Morris International Inc | 28.3303 | 295.47 B | 0.2356 | 0.84 | 6.18 M |
| RY | Royal Bank of Canada | 30.369 | 293.33 B | 0.615 | 2.07 | 610.6 K |
| WFC | Wells Fargo & Company | 21.9839 | 263.84 B | 0.6706 | 3.15 | 31.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.35 | 244.58 B | 2.36 | 3.32 | 7.64 M |
| SAP | SAP Ag ADR | 44.818 | 237.95 B | 0.7983 | 1.81 | 2.37 M |
| BAC-PE | Bank of America Corporation | 8.7116 | 230.43 B | 0.0509 | 0.59 | 25.17 K |
| AXP | American Express Company | 35.2696 | 230.22 B | 0.1779 | 0.51 | 11.41 M |
| BHP | BHP Billiton Ltd ADR | 34.4054 | 229.67 B | 0.9104 | 2.72 | 3.88 M |
| BML-PJ | Bank of America Corporation | 8.7384 | 229.21 B | 0.0462 | 0.53 | 23.3 K |
| C | Citigroup Inc | 35.9993 | 226.45 B | 0.5877 | 1.66 | 39.24 M |
| TM | Toyota Motor Corp Ltd | 58.2462 | 225.09 B | 0.7763 | 1.35 | 580.98 K |
| IBM | International Business Machines | 91.2024 | 223.55 B | 0.8699 | 0.96 | 6.1 M |
| SAN | Banco Santander ADR | 5.1391 | 209.72 B | 0.1823 | 3.68 | 12.78 M |
| NVO | Novo Nordisk A/S ADR | 18.556 | 208.92 B | 0.2396 | 1.31 | 280.91 K |
| APH | Amphenol Corp | 6.2374 | 208.6 B | 0.17 | 2.8 | 13.12 M |
| TD | Toronto Dominion Bank | 20.6293 | 200.41 B | 0.4947 | 2.46 | 1.08 M |
| TTE | Totalenergies Se ADR | 16.8529 | 190.44 B | 0.6241 | 3.85 | 5.82 M |
| SCHW | The Charles Schwab Corp | 15.2159 | 187.13 B | 0.3781 | 2.55 | 8.01 M |
| BA | Boeing Company | 56.1415 | 185.14 B | 0.647 | 1.17 | 4.78 M |
| BLK | Blackrock Inc | 135.5474 | 184.64 B | 2.1622 | 1.62 | 639.18 K |
| DIS | Walt Disney Company | 34.3087 | 181.15 B | 0.8689 | 2.6 | 9.28 M |
| TJX | TJX Companies | 9.8043 | 178.26 B | 0.1125 | 1.16 | 15.17 M |
| NEE | Nextera Energy | 9.5831 | 176.58 B | 0.1881 | 2 | 6.87 M |
| ETN | Eaton Corp | 36.3719 | 174.27 B | 0.3965 | 1.1 | 3.47 M |
| UNP | Union Pacific Corp | 34.2472 | 174.14 B | 0.2871 | 0.85 | 5.75 M |
| WELL | Welltower Inc | 26.2525 | 170.72 B | 0.27 | 1.04 | 1.35 M |
| BX | Blackstone Inc | 7.3628 | 170.67 B | 0.2661 | 3.75 | 8.13 M |
| DE | Deere & Company | 69.4875 | 167.59 B | 1.5398 | 2.27 | 5.62 M |
| SCCO | Southern Copper Corp | 25.2397 | 166.08 B | 1.3334 | 5.58 | 2.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.2809 | 164.93 B | 0.267 | 0.65 | 842.2 K |
| RIO | Rio Tinto Plc ADR | 27.2916 | 164.48 B | 0.6705 | 2.52 | 2.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5396 | 163.53 B | 0.0207 | 0.59 | 323.3 K |
| T | American Telephone and Telegraph Inc. | 8.4811 | 163.02 B | 0.1065 | 1.27 | 26.4 M |
| CRM | Salesforce.com Inc | 32.4338 | 157.85 B | 0.6159 | 1.94 | 8.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4773 | 156.44 B | 0.2876 | 5.54 | 3.94 M |
| PFE | Pfizer Inc | 9.5771 | 152.52 B | 0.4983 | 5.49 | 141.77 M |
| DHR | Danaher Corp | 19.1026 | 143.94 B | 0.6141 | 3.32 | 7.01 M |
| GLW | Corning Inc | 15.5506 | 142.71 B | 0.3289 | 2.16 | 17.6 M |
| SONY | Sony Group Corp ADR | 5.8447 | 137.77 B | 0.0673 | 1.16 | 2.84 M |
| UL | Unilever Plc ADR | 20.3134 | 137.14 B | 0.3103 | 1.55 | 2.28 M |
| LMT | Lockheed Martin Corp | 50.5657 | 135.69 B | 0.6212 | 1.24 | 2.68 M |
| PH | Parker-Hannifin Corp | 69.8283 | 135.4 B | 0.8029 | 1.16 | 1.46 M |
| CB | Chubb Ltd | 41.2418 | 135.15 B | 0.3781 | 0.93 | 1.95 M |
| COF | Capital One Financial Corp | 38.9586 | 133.59 B | 1.3284 | 3.53 | 5.16 M |
| SYK | Stryker Corp | 48.3564 | 130.04 B | 0.8095 | 1.7 | 1.47 M |
| BTI | British American Tobacco Industries ADR | 15.1836 | 127.95 B | 0.228 | 1.52 | 1.19 M |
| BMO | Bank of Montreal | 30.5867 | 127.16 B | 0.4646 | 1.54 | 1.71 M |
| PGR | Progressive Corp | 12.466 | 125.19 B | 0.1246 | 1.01 | 3.33 M |
| CVS | CVS Corp | 23.7946 | 122.4 B | 0.5106 | 2.19 | 13.11 M |
| HDB | Hdfc Bank Ltd ADR | 5.684 | 121.34 B | 0.0719 | 1.28 | 6.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5135 | 119.35 B | 0.2521 | 2.72 | 24.26 M |
| NEM | Newmont Mining Corp | 40.1596 | 119.05 B | 1.0233 | 2.61 | 6.31 M |
| LOW | Lowe's Companies | 19.0023 | 116.58 B | 0.152 | 0.81 | 12.79 M |
| ENB | Enbridge Inc | 13.6448 | 112 B | 0.2882 | 2.16 | 593.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.34 | 109.96 B | 0.3576 | 2.11 | 10.19 M |
| MDT | Medtronic Inc | 26.4548 | 109.3 B | 0.1715 | 0.65 | 4.97 M |
| IBN | Icici Bank Ltd ADR | 6.787 | 108.39 B | 0.174 | 2.63 | 13.37 M |
| CM | Canadian Imperial Bank of Commerce | 16.5304 | 108.35 B | 0.3086 | 1.9 | 329.6 K |
| BNS | Bank of Nova Scotia | 27.8048 | 108.32 B | 0.6476 | 2.38 | 326.9 K |
| ACN | Accenture Plc | 39.1192 | 107.53 B | 0.6722 | 1.75 | 3.43 M |
| BP | BP Plc ADR | 20.6771 | 107.21 B | 0.2198 | 1.07 | 20.93 M |
| SO | Southern Company | 19.67 | 106.63 B | 0.1659 | 0.85 | 3.8 M |
| TT | Trane Technologies Plc | 23.1872 | 106.62 B | 0.2286 | 1 | 8.12 M |
| GD | General Dynamics Corp | 53.5444 | 106.07 B | 0.4437 | 0.84 | 1.23 M |
| GSK | Glaxosmithkline Plc ADR | 17.4145 | 106.07 B | 0.4937 | 2.92 | 2.7 M |
| ING | ING Groep N.V. ADR | 6.5403 | 101.96 B | 0.3013 | 4.83 | 2.28 M |
| MCK | Mckesson Corp | 69.1828 | 101.38 B | 2.1664 | 3.23 | 4.37 M |
| PWR | Quanta Services | 23.5208 | 101.01 B | 0.1575 | 0.67 | 2.1 M |
| PNC | PNC Bank | 39.6504 | 100.77 B | 1.4577 | 3.82 | 5.52 M |
| USB | U.S. Bancorp | 17.0127 | 99.62 B | 0.4059 | 2.44 | 10.53 M |
| BN | Brookfield Corporation | 5.2852 | 98.46 B | 0.0656 | 1.26 | 6.74 M |
| FCX | Freeport-Mcmoran Inc | 41.9292 | 97.47 B | 1.9555 | 4.89 | 24.43 M |
| DUK | Duke Energy Corp | 28.3022 | 97.35 B | 0.2666 | 0.95 | 2.37 M |
| KKR | KKR & Co. LP | 9.0743 | 94.95 B | 0.3211 | 3.67 | 4.05 M |
| BCS | Barclays Plc ADR | 11.4332 | 94.11 B | 0.3764 | 3.4 | 2.04 M |
| CNQ | Canadian Natural Resources | 12.2579 | 93.82 B | 0.2243 | 1.86 | 9.5 M |
| EQNR | Equinor ASA ADR | 12.2348 | 92.45 B | 0.8399 | 7.37 | 3.99 M |
| JCI | Johnson Controls Intl | 11.1938 | 92.2 B | 0.1721 | 1.56 | 5.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 14.9251 | 1.7559 | 13.33 | 4 | |
| IVQ | Invesque Inc CAD | 18.5997 | 2.1882 | 13.33 | 4 | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 1.74 K | |
| ELR | Eastern Platinum Ltd | 17.40 | 1.40 | 8.75 | 14.76 M | |
| FSY | Forsys Metals Corp | 3.16 | 0.23 | 7.85 | 722.51 K | |
| ERD | Erdene Resource Development Corp | 9.36 | 0.66 | 7.59 | 51.32 K | |
| MARI | Marimaca Copper Corp | 29.50 | 1.75 | 6.31 | 9.41 K | |
| MAI | Mining Americas Inc. | 35.00 | 2.00 | 6.06 | 883 | |
| NDM | Northern Dynasty Minerals Ltd | 19.46 | 1.09 | 5.93 | 586.7 K | |
| TCW | Trican Well | 14.132 | 0.7905 | 5.93 | 1.19 M | |
| BHC | Bausch Health Companies Inc | 38.62 | 2.13 | 5.84 | 919.68 K | |
| WRN | Western Copper and Gold Corp | 3.2147 | 0.1762 | 5.8 | 752.3 K | |
| LUN | Lundin Mining Corp | 5.9526 | 0.322 | 5.72 | 6.39 M | |
| VLE | Valeura Energy Inc | 3.70 | 0.20 | 5.71 | 31.17 K | |
| AUMN | Golden Minerals Company | 20.81 | 1.11 | 5.63 | 31.2 K | |
| FM | First Quantum Minerals Ltd | 23.0727 | 1.2061 | 5.52 | 6.4 M | |
| III | Imperial Metals Corp | 11.865 | 0.60 | 5.33 | 38.25 K | |
| MDI | Major Drilling Grp | 13.5946 | 0.6731 | 5.21 | 75.69 K | |
| EDR | Endeavour Silver Corp | 5.9183 | 0.2909 | 5.17 | 384.3 K | |
| AG | First Majestic Silver Corp | 12.7584 | 0.6217 | 5.12 | 598.37 K | |
| WPM | Wheaton Precious Metals Corp | 26.5292 | 1.2832 | 5.08 | 2.18 M | |
| CLS | Celestica Inc Sv | 10.37 | 0.50 | 5.07 | 3.26 M | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | 0.30 | 5 | 3.06 K | |
| DML | Denison Mines Corp | 3.2943 | 0.1509 | 4.8 | 6.1 M | |
| PGIC | Premium Global Income Split Corp | 33.0243 | 1.4183 | 4.49 | 165 | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.3899 | 4.4 | 7.24 K | |
| PAAS | Pan American Silver Corp | 26.2729 | 1.0832 | 4.3 | 334.28 K | |
| PSI | Pason Systems Inc | 8.2784 | 0.3387 | 4.27 | 161.29 K | |
| CS | Capstone Mining Corp | 4.83 | 0.19 | 4.09 | 1.17 M | |
| MTL | Mullen Group Ltd | 9.8065 | 0.3689 | 3.91 | 308.3 K | |
| MX | Methanex Corp | 20.4035 | 0.7647 | 3.89 | 1.38 M | |
| CG | Centerra Gold Inc | 6.8761 | 0.2554 | 3.86 | 242.3 K | |
| WFG | West Fraser Timber CO Ltd | 22.0955 | 0.8058 | 3.78 | 167.4 K | |
| FNV | Franco-Nevada Corp | 24.0832 | 0.8756 | 3.77 | 1.83 M | |
| BBD-B | Bombardier Inc Series B | 134.1848 | 4.768 | 3.68 | 306.77 K | |
| BBD-A | Bombardier Inc | 148.25 | 5.25 | 3.67 | 114.22 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.4395 | 0.4335 | 3.33 | 17.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.81 | 0.41 | 3.31 | 93.14 K | |
| CGG | China Gold Int Resources Corp | 4.3435 | 0.1388 | 3.3 | 353.04 K | |
| NEXT | Nextsource Materials Inc | 4.70 | 0.15 | 3.3 | 47.84 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1989 | 0.196 | 3.27 | 6.7 K | |
| PNP | Pinetree Capital Ltd | 760.00 | 24.00 | 3.26 | 2.27 K | |
| EFR | Energy Fuels Inc | 65.50 | 2.00 | 3.15 | 32.87 K | |
| OGC | Oceanagold Corp | 7.2971 | 0.2195 | 3.1 | 331.4 K | |
| OLY | Olympia Financial Group Inc | 11.537 | 0.3434 | 3.07 | 3.2 K | |
| IMP | Intermap Tech Corp | 6.80 | 0.20 | 3.03 | 420 | |
| SVM | Silvercorp Metals Inc | 9.3597 | 0.2745 | 3.02 | 461.2 K | |
| TOT | Total Energy Services Inc | 10.9857 | 0.3207 | 3.01 | 55.93 K | |
| CFP | Canfor Corp | 12.55 | 0.36 | 2.95 | 173.5 K | |
| BOS | Airboss America J | 4.5182 | 0.1291 | 2.94 | 42.5 K | |
| TECK-B | Teck Resources Limited | 47.2776 | 1.3406 | 2.92 | 3.03 M | |
| CFW | Calfrac Well Services Ltd | 874.50 | 24.50 | 2.88 | 11.53 K | |
| MFC | Manulife Fin | 9.3933 | 0.2617 | 2.87 | 7.14 M | |
| TKO | Taseko Mines Ltd | 5.83 | 0.16 | 2.82 | 745.8 K | |
| WPRT | Westport Fuel Systems Inc | 161.40 | 4.40 | 2.8 | 12.59 K | |
| TECK-A | Teck Resources Limited | 47.7934 | 1.2884 | 2.77 | 5.08 K | |
| FVI | Fortuna Mines Inc | 4.09 | 0.11 | 2.76 | 246.9 K | |
| LFE | Canadian Life Companies Split Corp | 3.1632 | 0.0795 | 2.58 | 28.24 K | |
| BNE | Bonterra Energy Corp | 31.5917 | 0.787 | 2.55 | 152.18 K | |
| IMG | Iamgold Corp | 18.2751 | 0.4494 | 2.52 | 3.01 M | |
| PHX | Phx Energy Services Corp | 6.2972 | 0.1547 | 2.52 | 25.13 K | |
| JAG | Jaguar Mining Inc | 5037.2476 | 123.6636 | 2.52 | 352.88 K | |
| GBT | Bmtc Group Inc | 16.0452 | 0.3931 | 2.51 | 7.38 K | |
| GWO | Great-West Lifeco Inc | 12.7051 | 0.3106 | 2.51 | 517.01 K | |
| SEA | Seabridge Gold Inc | 22.0854 | 0.5291 | 2.45 | 30.29 K | |
| WFC | Wall Financial | 5.9986 | 0.1433 | 2.45 | 2 K | |
| TRZ | Transat At Inc | 16.81 | 0.40 | 2.44 | 129.53 K | |
| MPVD | Mountain Province Diamonds Inc | 4.1807 | 0.0983 | 2.41 | 165.01 K | |
| IFP | Interfor Corp | 5.6156 | 0.1315 | 2.4 | 61.4 K | |
| VNP | 5N Plus Inc | 6.91 | 0.16 | 2.37 | 44.1 K | |
| SLF | Sun Life Financial Inc | 16.9395 | 0.3784 | 2.28 | 1.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.8389 | 0.9259 | 2.26 | 204.7 K | |
| PTM | Platinum Group Metals Ltd | 230.00 | 5.00 | 2.22 | 8.06 K | |
| TRX | Trx Gold Corporation | 6.54 | 0.14 | 2.19 | 39.01 K | |
| X | TMX Group Ltd | 5.1076 | 0.1089 | 2.18 | 9.26 M | |
| SSRM | Ssr Mining Inc | 22.6308 | 0.4789 | 2.16 | 120.8 K | |
| CAE | Cae Inc | 11.1418 | 0.2314 | 2.12 | 512.44 K | |
| NG | Novagold Res Inc | 10.9743 | 0.2256 | 2.1 | 537.71 K | |
| ITH | International Tower Hill Mines Ltd | 9.40 | 0.19 | 2.06 | 125.8 K | |
| AEM | Agnico Eagle Mines Ltd | 53.0296 | 1.0392 | 2 | 822.24 K | |
| BDI | Black Diamond Group Ltd | 7.9553 | 0.148 | 1.9 | 40.65 K | |
| IAG | IA Financial Corp Inc | 23.493 | 0.433 | 1.88 | 164.6 K | |
| CRRX | Carerx Corp | 21.4505 | 0.3936 | 1.87 | 2.22 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.3942 | 0.2629 | 1.86 | 228.17 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.8613 | 0.1408 | 1.82 | 89.92 K | |
| MATR | Mattr Corp | 28.5132 | 0.502 | 1.79 | 38.31 K | |
| MRC | Morguard Corp | 55.4621 | 0.9632 | 1.77 | 2.56 K | |
| MRE | Martinrea International Inc | 8.5346 | 0.147 | 1.75 | 419.32 K | |
| EMP-A | Empire Company Limited | 13.6354 | 0.2314 | 1.73 | 62.1 K | |
| BNS | Bank of Nova Scotia | 27.5641 | 0.4656 | 1.72 | 3.39 M | |
| LGD | Liberty Gold Corp | 40.20 | 0.64 | 1.62 | 86.09 K | |
| CCO | Cameco Corp | 34.9208 | 0.5547 | 1.61 | 1.93 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4372 | 0.0685 | 1.57 | 1 K | |
| GDL | Goodfellow Inc | 5.0761 | 0.0778 | 1.56 | 5.3 K | |
| ATRL | Atkinsrealis Group Inc | 49.378 | 0.7542 | 1.55 | 159.39 K | |
| TD | Toronto-Dominion Bank | 20.786 | 0.3141 | 1.53 | 3.23 M | |
| BB | Blackberry Ltd | 59.88 | 0.89 | 1.51 | 1.68 M | |
| STLR | Stllr Gold Inc | 4.08 | 0.06 | 1.49 | 305.23 K | |
| ALS | Altius Minerals Corp | 11.4201 | 0.1671 | 1.48 | 55.43 K | |
| POW | Power Corp of Canada Sv | 12.6526 | 0.1848 | 1.48 | 669.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4478 | 225.34 B | 0.019 | 0.55 | 200 |
| MBGAF | Mercedes-Benz Group AG | 49.7001 | 52.14 B | 0.6771 | 1.38 | 88 K |
| CSCCF | Capstone Copper Corp. | 4.846 | 8.47 B | 0.161 | 3.44 | 13.1 K |
| LNWO | Light & Wonder, Inc. | 10.54 | 6.87 B | 0.22 | 2.13 | 798.9 K |
| GAMI | GAMCO Investors Inc | 19.4883 | 549.17 M | 1.1347 | 6.18 | 13.93 K |
| ECXJ | CXJ Group Co. Limited | 30.00 | 138.09 M | 12.00 | 66.67 | 61.9 K |
| VNPKF | Verde Agritech Ltd. | 8.4001 | 31.31 M | 0.1388 | 1.68 | 20.8 K |
| ORBT | Orbit International Corporation | 3.6195 | 13.27 M | 0.0193 | 0.54 | 10.43 K |
| PSRU | Valiant Eagle Inc | 7.00 | 2.15 M | 1.00 | 16.67 | 359 |
| EARI | Entertainment Arts Research Inc | 6.80 | 1.66 M | 0.60 | 9.68 | 2.3 K |
| CGAC | Code Green Apparel Corp | 560.00 | 1.05 M | 10.00 | 1.82 | 67 |
| NPHC | Nutra Pharma Corp | 6.00 | 715.97 K | 0.20 | 3.45 | 14.62 K |
| SAGD | Sativa Growth International | 2200.00 | 67.73 K | 200.00 | 10 | 1 |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | 2.00 | 5.26 | 1 |
| VRSEF | Verisante Technology Inc | 4.013 | 48.33 K | 0.868 | 27.6 | 364.16 K |
| REDFY | Rediff.com India Limited | 6.58 | 36.2 K | 0.44 | 7.17 | 1.23 M |
| ERINQ | Erin Energy Corporation | 4.6082 | 21.53 K | 0.1972 | 4.47 | 137.03 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.39 | 14.07 K | 0.14 | 2.67 | 103.74 K |
| CDVIQ | Cal Dive International Inc | 6.33 | 9.86 K | 0.19 | 3.09 | 470.72 K |
| CBRI | CMTSU Liquidation Inc | 4.70 | 8.16 K | 0.14 | 3.07 | 458.91 K |
| CGIP | Celadon Group Inc | 14.4479 | 5.66 K | 0.2899 | 2.05 | 88.85 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | 0.10 | 1.56 | 17.23 K |
| CBKCQ | Christopher & Banks Corporation | 5.6294 | 3.86 K | 0.1348 | 2.45 | 138.7 K |
| HDYNQ | Hyperdynamics Corporation | 36.00 | 3.56 K | 2.64 | 7.91 | 429.35 K |
| ZVOI | Zovio Inc | 18.77 | 3.42 K | 0.51 | 2.79 | 279.64 K |
| CHGS | China Gengsheng Minerals Inc | 3.12 | 2.68 K | 0.46 | 17.29 | 2.65 M |
| ESINQ | ITT Educational Services Inc | 66.42 | 959 | 0.58 | 0.88 | 1.11 M |
| PARD | Poniard Pharmaceuticals Inc | 17.20 | 149 | 0.40 | 2.38 | 32.88 K |
| VRCI | Verde Science Inc | 530.60 | 110.60 | 26.33 | 24.75 K | |
| URBF | Urban Barns Foods Inc | 192.00 | 32.00 | 20 | 1.13 K | |
| TREVQ | Trevali Mining Corporation | 23.209 | 1.809 | 8.45 | 4.57 K | |
| TOPZ | Topaz Resources Inc | 3.18 | 0.18 | 6 | 11.99 K | |
| EGDFF | Energold Drilling Corp | 4.4528 | 0.1563 | 3.64 | 9.1 K | |
| COWI | CoroWare Inc | 116.00 | 4.00 | 3.57 | 31 | |
| BAJFF | Camrova Resources Inc | 21.51 | 0.51 | 2.43 | 9.02 K | |
| SGLRF | Spyglass Resources Corp | 3.9925 | 0.0813 | 2.08 | 66.56 K | |
| NKRSF | Niko Resources Ltd | 96.9794 | 0.7025 | 0.73 | 715 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 10.71 M | 10.00 | 3.45 | 183 |
| WEB | Westbridge Energy Corporation | 40.7311 | 10.8616 | 36.36 | 376 | |
| LITT | Roadman Investments Corp | 4.20 | 0.9333 | 28.57 | 27 | |
| CVB | Compass Gold Corporation | 28.00 | 6.00 | 27.27 | 10 | |
| MN | Manganese X Energy Corp | 16.50 | 3.50 | 26.92 | 1 K | |
| OBUL | One Bullion Limited | 7.3594 | 1.2266 | 20 | 302 | |
| DIG-H | District Mines Ltd | 14.40 | 2.40 | 20 | 7 | |
| FCI | First Canadian Graphite Inc. | 120.00 | 18.00 | 17.65 | 75 | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.5403 | 17.65 | 212.35 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 1.96 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 0.80 | 15.38 | 1.37 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | 0.50 | 14.71 | 108.95 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 1.1765 | 14.29 | 119 | |
| LA | Los Andes Copper Ltd | 4.40 | 0.55 | 14.29 | 2.37 M | |
| EPO-H | Encanto Potash Corp | 24.00 | 3.00 | 14.29 | 42.35 K | |
| GBML | Global Battery Metals Ltd | 60.00 | 7.00 | 13.21 | 751 | |
| GDX | Goldex Resources Corporation | 19.00 | 2.00 | 11.76 | 2.12 K | |
| PUMA | Puma Exploration Inc | 29.00 | 3.00 | 11.54 | 73.1 K | |
| SNV | Sonoro Energy Ltd | 116.00 | 12.00 | 11.54 | 2.82 K | |
| EU | enCore Energy Corp | 8.01 | 0.81 | 11.25 | 14.33 K | |
| AAN | Aton Resources Inc | 15.00 | 1.50 | 11.11 | 17.91 K | |
| JUGR | Juggernaut Exploration Ltd | 300.00 | 30.00 | 11.11 | 1 | |
| CN | Condor Resources Inc | 3.60 | 0.35 | 10.77 | 63.28 K | |
| BQE | BQE Water Inc | 105.00 | 10.00 | 10.53 | 148.77 K | |
| TIE | Coloured Ties Capital Inc. | 13.2647 | 1.2294 | 10.21 | 229.8 K | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | 2.50 | 10 | 142 | |
| GCOM | Green Shift Commodities Ltd. | 20.00 | 1.80 | 9.89 | 32.92 K | |
| ILI | Infinite Ore Corp | 9.60 | 0.80 | 9.09 | 29.82 K | |
| GGA | Goldgroup Mining Inc. | 14.90 | 1.20 | 8.76 | 184.72 K | |
| GORO | Goldgroup Mining Inc. | 59.60 | 4.80 | 8.76 | 46.18 K | |
| SR | Strategic Resources Inc | 58.50 | 4.50 | 8.33 | 276 | |
| AWM | Angel Wing Metals Inc | 6.24 | 0.48 | 8.33 | 510 | |
| BBB | Brixton Metals Corporation | 27.00 | 2.00 | 8 | 328 | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 2.42 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 11.35 K | |
| SXL | Slam Exploration Ltd | 4.80 | 0.30 | 6.67 | 23 K | |
| HAY | Hayasa Metals Inc. | 28.80 | 1.80 | 6.67 | 119 | |
| ENDR | Enduro Metals Corporation | 6.50 | 0.40 | 6.56 | 1.79 K | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.20 | 6.45 | 2 K | |
| OGW | Ongwe Minerals Inc. | 45.12 | 2.72 | 6.42 | 5.69 K | |
| SILV | Silver Valley Metals Corp. | 31.59 | 1.89 | 6.36 | 157.66 K | |
| NZP | Chatham Rock Phosphate Limited | 3.40 | 0.20 | 6.25 | 7 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.50 | 6.25 | 166.9 K | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 1.48 K | |
| PX | Pelangio Exploration Inc | 9.00 | 0.50 | 5.88 | 25.45 K | |
| RYO | Rio Silver Inc | 4.50 | 0.25 | 5.88 | 460 | |
| KRY | Koryx Copper Inc. | 54.00 | 3.00 | 5.88 | 80 | |
| FEO | Oceanic Iron Ore Corp | 9.30 | 0.50 | 5.68 | 329.35 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 1.40 | 5.56 | 227 | |
| VO | ValOre Metals Corp | 7.90 | 0.40 | 5.33 | 36.5 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 3.17 K | |
| UCU | Ucore Rare Metals Inc | 8.00 | 0.40 | 5.26 | 1.21 M | |
| ABM | Athabasca Minerals Inc | 120.00 | 6.00 | 5.26 | 380 K | |
| DEC | Decade Resources Ltd | 5.25 | 0.25 | 5 | 6.19 K | |
| BARU | Baru Gold Corp | 65.8979 | 3.0354 | 4.83 | 9.06 K | |
| OPW | Opawica Explorations Inc | 528.00 | 24.00 | 4.76 | 38 | |
| SGQ | SouthGobi Resources Ltd | 15.00 | 0.67 | 4.68 | 321.1 K | |
| LTV | Leonovus Inc | 13.50 | 0.60 | 4.65 | 867 | |
| ICON | International Iconic Gold Exploration Corp | 46.00 | 2.00 | 4.55 | 323 | |
| SOU | Southern Energy Corp | 18.40 | 0.80 | 4.55 | 178 | |
| VDO-H | Nevado Resources Corporation | 9.40 | 0.40 | 4.44 | 4.74 K | |
| SMD | Strategic Metals Ltd | 3.33 | 0.14 | 4.39 | 304.29 K | |
| NOBL | Noble Plains Uranium Corp. | 5.76 | 0.24 | 4.35 | 1 K | |
| CUCU | Global Copper Corp. | 11.10 | 0.45 | 4.23 | 700 | |
| GMV | GMV Minerals Inc | 7.60 | 0.30 | 4.11 | 24.5 K | |
| JDN | Jayden Resources Inc | 7.80 | 0.30 | 4 | 12.29 K | |
| NVT | Nortec Minerals Corp | 7.80 | 0.30 | 4 | 1.12 K | |
| WVM | West Vault Mining Inc | 13.50 | 0.50 | 3.85 | 26.8 K | |
| AFCC-H | Automotive Finco Corp | 3.7658 | 0.1255 | 3.45 | 20.77 K | |
| SSE | Silver Spruce Resources Inc | 48.00 | 1.50 | 3.23 | 4.07 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.20 | 3.12 | 625 | |
| SMN | Sun Summit Minerals Corp | 15.30 | 0.45 | 3.03 | 144 | |
| MCI | Minnova Corp | 3.50 | 0.10 | 2.94 | 1.5 K | |
| VGD | Visible Gold Mines Inc | 3.70 | 0.10 | 2.78 | 4 K | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.36 | 2.74 | 4.72 K | |
| MYID | Killi Ltd | 167.4105 | 4.464 | 2.74 | 83.58 K | |
| VAX | Vantex Resources Ltd | 20.00 | 0.50 | 2.56 | 3.34 K | |
| GBU | Gabriel Resources Ltd | 75.00 | 1.70 | 2.32 | 621.5 K | |
| CTA | Centaurus Energy Inc | 460.00 | 10.00 | 2.22 | 860 | |
| DCOP | District Copper Corp | 4.80 | 0.10 | 2.13 | 240 | |
| JSPX | JasperX Technologies Inc. | 102.00 | 2.00 | 2 | 1.16 K | |
| TNO-H | Terreno Resources Corp | 5.10 | 0.10 | 2 | 500 | |
| SC-H | Serrano Resources Ltd | 30.00 | 0.50 | 1.69 | 4.31 K | |
| EW | East West Petroleum Corp | 6.93 | 0.1155 | 1.69 | 34.55 K | |
| QCX | QcX Gold Corp | 63.00 | 1.00 | 1.61 | 1.18 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | 0.05 | 1.28 | 27.84 K | |
| BTR | Bonterra Resources Inc | 83.00 | 1.00 | 1.22 | 949 | |
| MRZ | Mirasol Resources Ltd | 5.10 | 0.06 | 1.19 | 61.2 K | |
| ZC | Zimtu Capital Corp | 8.80 | 0.10 | 1.15 | 1 K | |
| SLG | PetroTal Corp | 58.9814 | 0.6642 | 1.14 | 171.14 K | |
| KTN | Kootenay Silver Inc | 10.30 | 0.10 | 0.98 | 6.27 K | |
| RET-A | Reitmans (Canada) Limited | 12.0102 | 0.1054 | 0.89 | 74.58 K | |
| NEXG | NeXGold Mining Corp | 14.52 | 0.12 | 0.83 | 16.27 K | |
| FP | FP Newspapers Inc | 3.541 | 0.0218 | 0.62 | 10.27 K |