Gainer Valuations for 4 February 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 4 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.6549 | 62.18 B | 0.0764 | 1.01 | 1.49 M | 11.42 M |
| CBOE | CBOE Global Markets Inc | 18.6494 | 38.52 B | 0.1555 | 0.84 | 430.8 K | 8.03 M |
| GSAT | Globalstar | 21.30 | 11.15 B | 0.30 | 1.43 | 13.07 K | 278.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9407 | 3.74 B | 0.1213 | 1.55 | 37.04 K | 294.15 K |
| UEC | Uranium Energy | 6.25 | 3.58 B | 0.46 | 7.94 | 1.67 M | 10.42 M |
| NG | Novagold Resources Inc | 13.3169 | 2.65 B | 0.0724 | 0.55 | 6.89 M | 91.74 M |
| SVM | Silvercorp Metals Inc | 10.1197 | 2.04 B | 0.0603 | 0.6 | 2.68 M | 27.13 M |
| USAS | Americas Silver Corp | 28.80 | 1 B | 0.30 | 1.05 | 767 | 22.09 K |
| GAU | Galiano Gold Inc | 7.69 | 627.82 M | 0.16 | 2.12 | 266.9 K | 2.05 M |
| CMCL | Caledonia Mining Cp | 3.7675 | 386.7 M | 0.177 | 4.93 | 14.02 K | 52.81 K |
| GTE | Gran Tierra Energy Inc | 90.00 | 346.37 M | 3.30 | 3.81 | 127.24 K | 11.45 M |
| IDR | Idaho Strategic Resources | 4.20 | 319.85 M | 0.28 | 7.14 | 1.24 K | 5.2 K |
| FRD | Friedman Industries Inc | 6.862 | 276.32 M | 0.1854 | 2.78 | 36.9 K | 253.21 K |
| ACU | Acme United Corp | 7.4906 | 269.13 M | 0.0586 | 0.79 | 1.2 K | 8.99 K |
| BKTI | Bk Technologies Inc | 7.2953 | 261.75 M | 0.279 | 3.98 | 3.8 K | 27.71 K |
| URG | Ur Energy Inc | 3.23 | 259.73 M | 0.02 | 0.62 | 2 M | 6.45 M |
| GENC | Gencor Industries IN | 5.2267 | 254.9 M | 0.0334 | 0.64 | 381 | 1.99 K |
| INTT | Intest Corp | 3.7227 | 185.85 M | 0.0193 | 0.52 | 81.1 K | 301.9 K |
| MINE | Mayfair Gold Corp. | 115.50 | 166.07 M | 3.00 | 2.67 | 747 K | 86.28 M |
| USBC | USBC, Inc. | 3180.00 | 151.77 M | 360.00 | 12.77 | 99 | 314.82 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 144.64 M | 70.00 | 4 | 4 | 7.28 K |
| PLG | Platinum Group Metals Ltd | 239.00 | 136.84 M | 2.00 | 0.84 | 7.39 K | 1.77 M |
| SIF | Sifco Industries | 15.8126 | 133.8 M | 0.1446 | 0.92 | 900 | 14.23 K |
| OPHC | Optimumbank Hlds | 104.00 | 114.56 M | 1.20 | 1.17 | 4 | 416 |
| CEV | Eaton Vance California Muni Income Trust | 5.213 | 76.24 M | 0.0692 | 1.35 | 8.63 K | 45.01 K |
| CVU | CPI Aerostructures | 14.28 | 61.35 M | 0.47 | 3.4 | 91.12 K | 1.3 M |
| WYY | Widepoint Corp | 13.80 | 60.29 M | 0.80 | 6.15 | 20.85 K | 287.7 K |
| DIT | Amcon Distributing Company | 63.6434 | 58.48 M | 0.4278 | 0.68 | 2 K | 127.29 K |
| WWR | Westwater Resources | 20040.00 | 51.65 M | 1860.00 | 10.23 | 945 | 18.94 M |
| DXR | Daxor Corp | 8.8749 | 49.74 M | 0.1197 | 1.37 | 4.07 K | 36.11 K |
| XTNT | Xtant Medical Holdings Inc | 671.9998 | 38.91 M | 66.00 | 10.89 | 680 | 456.96 K |
| NNVC | Nanoviricides Inc | 90.30 | 35.24 M | 1.40 | 1.57 | 2.53 K | 228.82 K |
| PAAI | Paradium AI, Inc. | 8.58 | 30.31 M | 0.88 | 11.43 | 682 | 5.85 K |
| CVM | Cel-Sci Corp | 5325.00 | 23.04 M | 75.00 | 1.43 | 42 | 223.65 K |
| MXC | Mexco Energy Corp | 8.092 | 22.1 M | 0.1551 | 1.95 | 1.3 K | 10.52 K |
| REED | Reed's, Inc. | 754.8871 | 21.11 M | 20.0845 | 2.73 | 254 | 191.74 K |
| BRN | Barnwell Industries | 7.2171 | 12.2 M | 0.068 | 0.95 | 23.79 K | 171.68 K |
| INUV | Inuvo Inc | 28.70 | 6.51 M | 0.30 | 1.06 | 2.06 K | 59.12 K |
| PLAG | Planet Green Holdings Corp | 717.50 | 5.33 M | 10.00 | 1.41 | 147 | 105.47 K |
| DSS | Document Security Systems | 10054.1006 | 4.5 M | 145.415 | 1.47 | 32 | 321.73 K |
| MPU | Mega Matrix Corp | 3.8975 | 4.31 M | 0.0594 | 1.55 | 12.5 K | 48.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 29.059 | 1.07 B | 0.331 | 1.15 | 55.83 K | 1.62 M |
| DC | Class III Milk | 16.59 | 3.09 | 22.89 | 308 | 5.11 K | |
| CB | Cash-settled Butter | 205.00 | 21.925 | 11.98 | 3 | 615 | |
| RU | Rubber | 504.70 | 9.70 | 1.96 | 36 | 18.17 K | |
| HE | Lean Hogs | 84.50 | 1.15 | 1.38 | 5.57 K | 470.5 K | |
| HG | Copper | 4.585 | 0.035 | 0.77 | 26 | 119.21 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3822 | 5.17 T | 0.0917 | 0.89 | 321.84 M | 3.34 B |
| AMZN | Amazon.com Inc | 8.7965 | 2.88 T | 0.111 | 1.28 | 87.05 M | 765.73 M |
| MU | Micron Technology | 10.7769 | 917.92 B | 0.1463 | 1.38 | 28.16 M | 303.49 M |
| AMD | Advanced Micro Devices | 8.40 | 906.8 B | 0.07 | 0.84 | 21.1 M | 177.27 M |
| ASML | ASML Holding N.V. ADR | 40.9063 | 591.39 B | 0.3108 | 0.77 | 2.17 M | 88.66 M |
| CSCO | Cisco Systems Inc | 14.1914 | 397.26 B | 0.0901 | 0.64 | 60.13 M | 853.4 M |
| INTC | Intel Corp | 14.5941 | 332.19 B | 0.0741 | 0.51 | 39.35 M | 574.33 M |
| AMAT | Applied Materials | 12.986 | 313.53 B | 0.2756 | 2.17 | 15.02 M | 195.1 M |
| LRCX | Lam Research Corp | 4.4657 | 295.19 B | 0.0866 | 1.98 | 10.19 M | 45.49 M |
| TXN | Texas Instruments | 23.6067 | 283.24 B | 0.2998 | 1.29 | 7.64 M | 180.33 M |
| NFLX | Netflix Inc | 3.1439 | 265.02 B | 0.1226 | 4.06 | 442.7 M | 1.39 B |
| KLAC | K L A-Tencor Corp | 26.4183 | 209.79 B | 0.4285 | 1.65 | 1.96 M | 51.69 M |
| ADI | Analog Devices | 28.3513 | 198.23 B | 0.5457 | 1.96 | 3.04 M | 86.21 M |
| MRVL | Marvell Technology Inc | 16.8188 | 151.88 B | 0.2279 | 1.37 | 18.17 M | 305.66 M |
| VRTX | Vertex Pharmaceutic | 39.46 | 138.69 B | 0.66 | 1.7 | 2.94 M | 115.99 M |
| STX | Seagate Technology | 7.4053 | 126.65 B | 0.0517 | 0.7 | 8.46 M | 62.63 M |
| SBUX | Starbucks Corporation | 13.0264 | 125.29 B | 0.086 | 0.66 | 14.39 M | 187.49 M |
| ADP | Automatic Data Processing, Inc. | 29.9439 | 120.94 B | 0.1578 | 0.53 | 2.25 M | 67.43 M |
| WDC | Western Digital Cp | 21.7633 | 117.28 B | 0.1382 | 0.64 | 3.27 M | 71.07 M |
| CME | CME Group Inc | 32.1144 | 113.06 B | 0.3505 | 1.1 | 4.67 M | 149.85 M |
| EQIX | Equinix Inc | 67.6523 | 105.73 B | 0.5469 | 0.81 | 508.1 K | 34.37 M |
| FTNT | Fortinet Inc | 4.087 | 94.12 B | 0.199 | 5.12 | 18.08 M | 73.88 M |
| CTAS | Cintas Corp | 6.006 | 90.24 B | 0.0415 | 0.7 | 2.5 M | 15.02 M |
| SNPS | Synopsys Inc | 28.33 | 88.56 B | 0.33 | 1.18 | 1.06 M | 30.13 M |
| MDLZ | Mondelez Intl Inc | 21.938 | 84.43 B | 0.3165 | 1.46 | 6.59 M | 144.68 M |
| NTES | Netease Inc ADR | 6.4379 | 78.2 B | 0.1242 | 1.97 | 7.45 M | 47.94 M |
| ROST | Ross Stores Inc | 15.0175 | 77.39 B | 0.2751 | 1.87 | 5.57 M | 83.57 M |
| MELI | MercadoLibre Inc | 67.3647 | 76.65 B | 0.8527 | 1.28 | 238.39 K | 16.06 M |
| ORLY | O'Reilly Automotive | 3.8387 | 72.85 B | 0.072 | 1.91 | 15.77 M | 60.55 M |
| MPWR | Monolithic Power Sys | 13.3631 | 72.11 B | 0.7092 | 5.6 | 2.4 M | 32.08 M |
| NXPI | Nxp Semiconductors | 24.1792 | 67.93 B | 0.1327 | 0.55 | 182.8 K | 4.42 M |
| FAST | Fastenal Company | 5.2378 | 63.66 B | 0.1013 | 1.97 | 7.55 M | 39.56 M |
| NDAQ | Nasdaq Inc | 6.9635 | 61.31 B | 0.1101 | 1.61 | 5.69 M | 39.62 M |
| GRMN | Garmin Ltd | 19.4069 | 56.64 B | 0.7656 | 4.11 | 2.46 M | 47.81 M |
| IDXX | Idexx Laboratories | 37.21 | 55.35 B | 0.295 | 0.8 | 325.62 K | 12.12 M |
| KDP | Keurig Dr Pepper Inc | 3.8822 | 52.06 B | 0.0403 | 1.05 | 1.04 M | 4.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0021 | 51.73 B | 0.1449 | 1.33 | 2.02 M | 22.24 M |
| ROP | Roper Industries | 73.2265 | 47.31 B | 0.7965 | 1.1 | 443.47 K | 32.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.683 | 47.17 B | 0.3817 | 1.45 | 712.4 K | 19.01 M |
| TER | Teradyne Inc | 16.3688 | 41.49 B | 0.3956 | 2.48 | 8.7 M | 142.34 M |
| PAYX | Paychex Inc | 20.4164 | 41.07 B | 0.1535 | 0.76 | 2.33 M | 47.59 M |
| BIIB | Biogen Inc | 65.93 | 37.46 B | 0.35 | 0.53 | 1.64 M | 108.05 M |
| VOD | Vodafone Grp Plc ADR | 12.8406 | 36.24 B | 0.1276 | 1 | 3.48 M | 44.68 M |
| NTAP | Netapp Inc | 42.5263 | 35.97 B | 0.6754 | 1.61 | 3.34 M | 141.89 M |
| ODFL | Old Dominion Freight Line Inc | 6.4852 | 35.13 B | 0.0851 | 1.33 | 3.02 M | 19.59 M |
| MCHP | Microchip Technology | 13.0025 | 33.74 B | 0.1902 | 1.48 | 3.27 M | 42.56 M |
| ILMN | Illumina Inc | 69.1829 | 32.2 B | 0.4475 | 0.65 | 1.26 M | 87.25 M |
| HBAN | Huntington Bcshs | 4.3514 | 32 B | 0.0583 | 1.36 | 17.08 M | 74.33 M |
| EXPE | Expedia Group Inc | 33.5108 | 30.82 B | 0.3584 | 1.08 | 1.58 M | 53.04 M |
| WTW | Weight Watchers International, Inc | 74.7161 | 30.82 B | 0.7372 | 1 | 653.38 K | 48.82 M |
| DXCM | Dexcom | 3.58 | 29.96 B | 0.045 | 1.27 | 585.6 K | 2.1 M |
| CTSH | Cognizant Tech Sol | 33.2627 | 28.8 B | 0.2381 | 0.72 | 6.82 M | 226.75 M |
| ON | On Semiconductor | 11.54 | 28.66 B | 0.375 | 3.36 | 13.14 M | 151.64 M |
| ULTA | Ulta Beauty Inc | 39.6266 | 28.18 B | 1.1076 | 2.88 | 769.5 K | 30.49 M |
| VRSN | Verisign Inc | 32.1989 | 28.17 B | 0.7575 | 2.41 | 3.55 M | 114.23 M |
| DLTR | Dollar Tree Inc | 24.855 | 26.81 B | 0.225 | 0.91 | 2.45 M | 60.97 M |
| INSM | Insmed Inc | 5.898 | 26.49 B | 0.096 | 1.65 | 207.55 K | 1.22 M |
| UTHR | United Therapeutic | 65.95 | 25.37 B | 0.36 | 0.55 | 535.67 K | 35.33 M |
| EXPD | Expeditors Intl | 42.088 | 25.12 B | 0.6827 | 1.65 | 979.1 K | 41.21 M |
| INCY | Incyte Corp | 14.96 | 24.92 B | 0.14 | 0.94 | 1.12 M | 16.72 M |
| PFG | Principal Financial Group Inc | 19.9689 | 24.36 B | 0.1785 | 0.9 | 2.33 M | 46.48 M |
| ENTG | Entegris Inc | 8.1001 | 23.56 B | 0.134 | 1.68 | 898.95 K | 7.28 M |
| ALNY | Alnylam Pharmaceuticals | 10.04 | 21.41 B | 0.08 | 0.8 | 228.2 K | 2.29 M |
| PTC | Ptc Inc | 23.20 | 21.31 B | 0.26 | 1.13 | 1.34 M | 31.07 M |
| JBHT | J B Hunt Transport | 35.432 | 21.22 B | 0.2847 | 0.81 | 513.5 K | 18.19 M |
| SWKS | Skyworks Solutions | 27.5734 | 20.61 B | 0.8765 | 3.28 | 4.57 M | 126.01 M |
| TSCO | Tractor Supply Company | 4.3588 | 19.14 B | 0.0349 | 0.81 | 3.68 M | 16.05 M |
| SSNC | SS&C Technologies | 8.4702 | 18.64 B | 0.6282 | 8.01 | 9.34 M | 79.15 M |
| FFIV | F5 Networks Inc | 123.64 | 18.18 B | 5.43 | 4.59 | 7.09 M | 876.1 M |
| GEN | Gen Digital Inc | 6.4906 | 18.18 B | 0.0751 | 1.17 | 8.19 M | 53.14 M |
| TSEM | Tower Semiconductor | 20.70 | 18.03 B | 0.15 | 0.73 | 32.23 K | 667.22 K |
| EWBC | East West Bancorp | 16.0507 | 17.91 B | 0.0871 | 0.55 | 1.73 M | 27.74 M |
| LSCC | Lattice Semicond | 6.635 | 17.46 B | 0.1925 | 2.99 | 1.47 M | 9.79 M |
| HAS | Hasbro Inc | 27.3911 | 17.35 B | 0.1467 | 0.54 | 1.11 M | 30.51 M |
| EXEL | Exelixis Inc | 9.76 | 17.25 B | 0.10 | 1.04 | 1.15 M | 11.19 M |
| LAMR | Lamar Advertis A | 21.7901 | 16.51 B | 0.3804 | 1.78 | 469.6 K | 10.23 M |
| HTHT | Huazhu Group Ltd ADR | 4.0652 | 15.72 B | 0.0246 | 0.61 | 996.49 K | 4.05 M |
| ZBRA | Zebra Technologies | 40.35 | 15.42 B | 0.27 | 0.67 | 99.03 K | 4 M |
| MKSI | Mks Instruments Inc | 25.5732 | 15.28 B | 1.1479 | 4.7 | 710.1 K | 18.16 M |
| LOGI | Logitech Int S.A. | 13.2246 | 14.21 B | 0.0763 | 0.58 | 622.4 K | 8.23 M |
| ARCC | Ares Capital Corp | 3.9982 | 14.05 B | 0.0307 | 0.77 | 3.91 M | 15.65 M |
| TRMB | Trimble Navigation | 23.94 | 12.95 B | 1.025 | 4.47 | 3.81 M | 91.3 M |
| LULU | Lululemon Athletica | 38.48 | 12.45 B | 2.475 | 6.87 | 8.55 M | 329.02 M |
| COO | Cooper Companies | 14.599 | 11.97 B | 0.0946 | 0.65 | 941.2 K | 13.74 M |
| FDS | FactSet Research Systems Inc | 86.0527 | 11.81 B | 0.4644 | 0.54 | 102.38 K | 8.81 M |
| SMTC | Semtech Corp | 22.47 | 11.69 B | 0.3575 | 1.62 | 394.04 K | 8.85 M |
| TECH | Bio-Techne Cp | 14.8558 | 11.43 B | 0.08 | 0.54 | 331.92 K | 4.93 M |
| RGEN | Repligen Cp | 5.34 | 11.03 B | 0.06 | 1.14 | 49.52 K | 264.43 K |
| NVMI | Nova Ltd | 9.76 | 10.83 B | 0.40 | 4.27 | 171.5 K | 1.67 M |
| VSAT | Viasat Inc | 44.71 | 10.35 B | 0.31 | 0.7 | 83.26 K | 3.72 M |
| UMBF | Ump Financial Corp | 32.1164 | 10.23 B | 0.169 | 0.53 | 95.6 K | 3.07 M |
| BPOP | Popular Inc | 25.1002 | 10.06 B | 0.2997 | 1.21 | 3.57 M | 89.73 M |
| HSIC | Henry Schein Inc | 25.9867 | 9.77 B | 0.3253 | 1.27 | 920.15 K | 23.91 M |
| ZION | Zions Bancorp | 18.1485 | 9.71 B | 0.2878 | 1.61 | 2.76 M | 50.17 M |
| TTEK | Tetra Tech Inc | 4.362 | 9.63 B | 0.0564 | 1.31 | 2.33 M | 10.18 M |
| MTCH | Match Group Inc | 8.0303 | 9.47 B | 0.235 | 3.01 | 11.31 M | 90.85 M |
| AMKR | Amkor Technology | 7.5878 | 9.44 B | 0.093 | 1.24 | 1.75 M | 13.27 M |
| RMBS | Rambus Inc | 21.16 | 9.14 B | 0.24 | 1.15 | 850.08 K | 17.99 M |
| SANM | Sanmina Corp | 16.38 | 8.54 B | 0.495 | 3.12 | 1.15 M | 18.9 M |
| DSGX | Descartes Sys Group | 7.06 | 8.21 B | 0.05 | 0.71 | 4.8 K | 33.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4036 | 2.14 T | 0.1795 | 1.95 | 13.29 M | 125.01 M |
| V | Visa Inc | 16.323 | 795.36 B | 0.2843 | 1.77 | 28.84 M | 470.82 M |
| MA | Mastercard Inc | 22.774 | 575.61 B | 0.1704 | 0.75 | 7.83 M | 178.36 M |
| PG | Procter & Gamble Company | 43.4046 | 388.62 B | 0.4845 | 1.13 | 9.83 M | 426.55 M |
| PM | Philip Morris International Inc | 28.7966 | 306.03 B | 0.324 | 1.14 | 5.99 M | 172.5 M |
| RY | Royal Bank of Canada | 30.8068 | 281.79 B | 0.2771 | 0.91 | 550.4 K | 16.96 M |
| CAT | Caterpillar Inc | 68.5515 | 275.29 B | 0.4543 | 0.67 | 6.03 M | 413.43 M |
| SAP | SAP Ag ADR | 44.7876 | 270.2 B | 0.3194 | 0.72 | 1.39 M | 62.23 M |
| BML-PH | Bank of America Corporation | 8.2091 | 256.72 B | 0.0945 | 1.16 | 62.67 K | 514.49 K |
| BAC-PL | Bank of America Corporation | 393.5293 | 244.64 B | 3.3144 | 0.85 | 8.49 K | 3.34 M |
| BML-PL | Bank of America Corporation | 8.3136 | 237.31 B | 0.0455 | 0.55 | 63.89 K | 531.14 K |
| AXP | American Express Company | 35.4476 | 216.66 B | 0.2346 | 0.67 | 6.11 M | 216.43 M |
| DIS | Walt Disney Company | 35.0227 | 206.6 B | 0.1807 | 0.52 | 11.14 M | 390.23 M |
| TD | Toronto Dominion Bank | 21.3229 | 202.95 B | 0.285 | 1.35 | 1.61 M | 34.39 M |
| APH | Amphenol Corp | 6.3064 | 195.84 B | 0.0822 | 1.32 | 6.02 M | 37.96 M |
| NVO | Novo Nordisk A/S ADR | 18.067 | 181.18 B | 0.1311 | 0.73 | 347.23 K | 6.27 M |
| UNP | Union Pacific Corp | 33.8237 | 179.48 B | 0.2333 | 0.69 | 3.55 M | 120.17 M |
| CRM | Salesforce.com Inc | 33.9885 | 179.42 B | 0.9313 | 2.82 | 9.1 M | 309.16 M |
| PFE | Pfizer Inc | 9.718 | 167.86 B | 0.0654 | 0.68 | 46.02 M | 447.2 M |
| DHR | Danaher Corp | 19.2592 | 165.42 B | 0.2128 | 1.12 | 4.18 M | 80.48 M |
| SCHW | The Charles Schwab Corp | 14.8953 | 160.45 B | 0.2301 | 1.57 | 17.79 M | 264.93 M |
| ETN | Eaton Corp | 36.738 | 140.1 B | 0.1877 | 0.51 | 1.94 M | 71.41 M |
| BA | Boeing Company | 57.0121 | 138.31 B | 0.3195 | 0.56 | 4.08 M | 232.56 M |
| PGR | Progressive Corp | 12.5408 | 135.3 B | 0.162 | 1.31 | 6.48 M | 81.29 M |
| MDT | Medtronic Inc | 26.9143 | 129.97 B | 0.3909 | 1.47 | 7.9 M | 212.54 M |
| LOW | Lowe's Companies | 18.7819 | 129.94 B | 0.1596 | 0.86 | 11.17 M | 209.76 M |
| BMY | Bristol-Myers Squibb Company | 15.3122 | 128.59 B | 0.1191 | 0.78 | 7.1 M | 108.65 M |
| MCK | Mckesson Corp | 69.3076 | 124.67 B | 0.8023 | 1.17 | 1.91 M | 132.25 M |
| PH | Parker-Hannifin Corp | 70.2606 | 122.69 B | 0.7102 | 1.02 | 897.4 K | 63.05 M |
| CM | Canadian Imperial Bank of Commerce | 16.7815 | 105.81 B | 0.1277 | 0.77 | 274 K | 4.6 M |
| GLW | Corning Inc | 16.0167 | 103.76 B | 0.5483 | 3.54 | 26.44 M | 423.49 M |
| VLO | Valero Energy Corp | 15.1531 | 101.43 B | 0.2399 | 1.61 | 9.89 M | 149.94 M |
| ICE | Intercontinental Exchange | 20.5451 | 100.92 B | 0.1911 | 0.94 | 2.62 M | 53.89 M |
| ING | ING Groep N.V. ADR | 6.5786 | 95.09 B | 0.0986 | 1.52 | 1.58 M | 10.39 M |
| AEM | Agnico-Eagle Mines Ltd | 55.913 | 94.01 B | 0.5378 | 0.97 | 2.98 M | 166.43 M |
| EMR | Emerson Electric Company | 40.0612 | 93.57 B | 0.2314 | 0.58 | 3.23 M | 129.43 M |
| TT | Trane Technologies Plc | 23.2991 | 93 B | 0.3551 | 1.55 | 4.31 M | 100.5 M |
| ELV | Elevance Health Inc | 51.6827 | 92.79 B | 0.5401 | 1.06 | 4.73 M | 244.3 M |
| KKR | KKR & Co. LP | 9.9211 | 92.41 B | 0.2219 | 2.29 | 2.06 M | 20.47 M |
| PWR | Quanta Services | 23.2255 | 91.6 B | 0.2462 | 1.07 | 2 M | 46.36 M |
| RCL | Royal Caribbean Cruises Ltd | 37.2596 | 89.65 B | 0.271 | 0.73 | 1.63 M | 60.63 M |
| MSI | Motorola Solutions | 30.649 | 88.49 B | 0.4054 | 1.34 | 4.72 M | 144.78 M |
| AMT | American Tower Corp | 38.7815 | 88.23 B | 0.6586 | 1.73 | 3.11 M | 120.48 M |
| JCI | Johnson Controls Intl | 11.3413 | 87.6 B | 0.0615 | 0.55 | 2.87 M | 32.59 M |
| ITW | Illinois Tool Works Inc | 37.8306 | 82.05 B | 0.6346 | 1.71 | 2.91 M | 110.23 M |
| CI | Cigna Corp | 38.7896 | 79.66 B | 0.2446 | 0.63 | 2.92 M | 113.4 M |
| BCS | Barclays Plc ADR | 11.6979 | 76.95 B | 0.1823 | 1.58 | 2.21 M | 25.8 M |
| GM | General Motors Company | 27.2146 | 75.48 B | 0.3942 | 1.47 | 11.12 M | 302.49 M |
| MFC | Manulife Financial Corp | 9.8844 | 73.48 B | 0.1554 | 1.6 | 3.51 M | 34.65 M |
| AJG | Arthur J. Gallagher & Company | 21.0854 | 72.31 B | 0.2035 | 0.97 | 458.5 K | 9.67 M |
| AON | AON Plc | 41.3634 | 71.4 B | 1.7177 | 4.33 | 5.21 M | 215.51 M |
| URI | United Rentals | 29.5393 | 71.25 B | 0.707 | 2.45 | 2.36 M | 69.71 M |
| TDG | Transdigm Group Inc | 33.8584 | 69.64 B | 0.282 | 0.84 | 172.7 K | 5.85 M |
| GWW | W.W. Grainger | 104.5292 | 69.59 B | 0.8538 | 0.82 | 512.8 K | 53.6 M |
| DB | Deutsche Bank Ag | 41.0764 | 69.2 B | 0.6144 | 1.52 | 1.32 M | 54.07 M |
| GS-PD | The Goldman Sachs Group Inc | 10.2883 | 67.36 B | 0.06 | 0.59 | 97.09 K | 998.87 K |
| TRP | Tc Energy Corp | 17.5241 | 66.99 B | 0.264 | 1.53 | 434.7 K | 7.62 M |
| MET | Metlife Inc | 31.5821 | 64.97 B | 0.5403 | 1.74 | 6.57 M | 207.46 M |
| CRH | CRH Plc ADR | 14.6171 | 64.04 B | 0.2397 | 1.67 | 192.4 K | 2.81 M |
| CMI | Cummins Inc | 75.737 | 63.77 B | 1.4086 | 1.9 | 3.49 M | 264.31 M |
| TEL | TE Connectivity Ltd | 27.9444 | 63.08 B | 0.2424 | 0.88 | 3.96 M | 110.62 M |
| AFL | Aflac Inc | 19.8508 | 63 B | 0.2107 | 1.07 | 5.37 M | 106.65 M |
| TRGP | Targa Resources | 15.6026 | 62.57 B | 0.3326 | 2.18 | 131.5 K | 2.05 M |
| NKE | Nike Inc | 18.5178 | 56.92 B | 0.419 | 2.32 | 9.64 M | 178.45 M |
| DEO | Diageo Plc ADR | 51.8661 | 55.77 B | 0.4573 | 0.89 | 590.5 K | 30.63 M |
| AME | Amtek Inc | 25.1393 | 54.97 B | 0.3381 | 1.36 | 590.4 K | 14.84 M |
| AZO | Autozone | 258.70 | 52.11 B | 3.69 | 1.45 | 329.97 K | 85.36 M |
| LHX | L3Harris Technologies Inc | 33.9981 | 51.5 B | 0.6532 | 1.96 | 903.3 K | 30.71 M |
| WAB | Wabtec Corp | 26.1233 | 51.04 B | 0.5498 | 2.15 | 938.95 K | 24.53 M |
| A | Agilent Technologies | 27.2088 | 49.89 B | 1.2658 | 4.88 | 7.27 M | 197.68 M |
| HEI | Heico Corp | 13.3113 | 48.82 B | 0.074 | 0.56 | 275.04 K | 3.66 M |
| TRI | Thomson Reuters Corp | 27.2369 | 48.48 B | 0.3896 | 1.45 | 686.04 K | 18.69 M |
| WCN | Waste Connections Inc | 14.6151 | 48.11 B | 0.085 | 0.58 | 435 K | 6.36 M |
| MSCI | MSCI Inc | 30.5684 | 48.09 B | 0.6061 | 2.02 | 862.9 K | 26.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.1037 | 46.53 B | 0.4036 | 1.16 | 700 | 24.57 K |
| CMG | Chipotle Mexican Grill | 4.9262 | 46.35 B | 0.1418 | 2.96 | 85.59 M | 421.66 M |
| WDS | Woodside Energy Group Ltd | 23.3305 | 42.37 B | 0.2353 | 1.02 | 5.69 K | 132.77 K |
| PRU | Prudential Financial Inc | 34.487 | 42.2 B | 0.2686 | 0.78 | 2.72 M | 93.92 M |
| CIEN | Ciena Corp | 26.90 | 41.98 B | 3.35 | 14.23 | 19.11 M | 514.16 M |
| STM | Stmicroelectronics N.V. ADR | 8.6848 | 41.36 B | 0.0992 | 1.16 | 1.73 M | 15.06 M |
| CCL | Carnival Corp | 34.3477 | 41.25 B | 0.18 | 0.53 | 2.76 M | 94.66 M |
| KR | Kroger Company | 7.0039 | 41.04 B | 0.1161 | 1.69 | 13.45 M | 94.22 M |
| SLF | Sun Life Financial Inc | 17.6032 | 40.97 B | 0.3052 | 1.76 | 343.5 K | 6.05 M |
| EL | Estee Lauder Companies | 38.5526 | 40.7 B | 0.4395 | 1.15 | 4.03 M | 155.48 M |
| CBRE | CBRE Group Inc | 23.95 | 38.79 B | 0.17 | 0.71 | 7.04 M | 168.72 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.5447 | 38.03 B | 0.1179 | 0.76 | 134.4 K | 2.09 M |
| CCI | Crown Castle International Corp | 27.4325 | 37.89 B | 0.5499 | 2.05 | 2.27 M | 62.17 M |
| SYY | Sysco Corp | 19.3753 | 37.88 B | 0.0974 | 0.51 | 4.21 M | 81.64 M |
| HIG | Hartford Financial Services Group | 21.4264 | 36.68 B | 0.3811 | 1.81 | 7.87 M | 168.57 M |
| MTD | Mettler-Toledo International | 152.72 | 34.79 B | 1.37 | 0.91 | 49.04 K | 7.49 M |
| ADM | Archer Daniels Midland | 23.7664 | 33.75 B | 0.4215 | 1.81 | 7.48 M | 177.7 M |
| RMD | Resmed Inc | 26.6969 | 33.55 B | 0.1575 | 0.59 | 1.18 M | 31.44 M |
| IRM | Iron Mountain Inc | 9.3051 | 33.47 B | 0.203 | 2.23 | 1.41 M | 13.11 M |
| RJF | Raymond James Financial | 19.80 | 32.11 B | 0.2511 | 1.28 | 665.25 K | 13.17 M |
| MTB | M&T Bank Corp | 56.9076 | 31.64 B | 0.5138 | 0.91 | 569.75 K | 32.42 M |
| PUK | Prudential Public Ltd Company ADR | 13.161 | 31.49 B | 0.2176 | 1.68 | 103.51 K | 1.36 M |
| BIP | Brookfield Infrastructure Partners LP | 4.2538 | 31.48 B | 0.0964 | 2.32 | 834.88 K | 3.55 M |
| WSM | Williams-Sonoma | 12.2092 | 30.87 B | 0.3079 | 2.59 | 2.69 M | 32.79 M |
| CLS | Celestica Inc | 11.10 | 30.64 B | 0.10 | 0.91 | 800.69 K | 8.89 M |
| LH | Laboratory Corp of America Holdings | 74.0006 | 30.23 B | 0.3766 | 0.51 | 862.17 K | 63.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 5.80 | 1.40 | 31.82 | 41.85 K | 242.76 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | 0.54 | 16.67 | 3.3 K | 12.48 K | |
| TLO | Talon Metals Corp | 19.2951 | 2.5484 | 15.22 | 42.13 K | 812.88 K | |
| SDE | Spartan Delta Corp | 34.7094 | 3.4709 | 11.11 | 100 | 3.47 K | |
| IMP | Intermap Tech Corp | 7.20 | 0.60 | 9.09 | 1 K | 7.2 K | |
| GFP | Greenfirst Forest Products Inc | 10.039 | 0.7797 | 8.42 | 12.86 K | 129.06 K | |
| TLG | Troilus Gold Corp | 21.20 | 1.60 | 8.16 | 1.42 K | 30.17 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | 0.40 | 8 | 75.99 K | 410.35 K | |
| ORE | Orezone Gold Corp | 3.63 | 0.23 | 6.76 | 193.18 K | 701.23 K | |
| MARI | Marimaca Copper Corp | 32.50 | 1.75 | 5.69 | 16.13 K | 524.29 K | |
| CF | Canaccord Genuity Group Inc | 3.9032 | 0.1904 | 5.13 | 124.3 K | 485.17 K | |
| WRG | Western Energy Services Corp | 1056.00 | 48.00 | 4.76 | 579 | 611.42 K | |
| VLN | Velan Inc Sv | 12.5436 | 0.5644 | 4.71 | 4.4 K | 55.19 K | |
| OGD | Orbit Garant Drilling Inc | 6.00 | 0.25 | 4.35 | 155.7 K | 934.2 K | |
| PXT | Parex Resources Inc | 6.9459 | 0.2519 | 3.76 | 451.43 K | 3.14 M | |
| GIL | Gildan Activewear Inc | 12.0716 | 0.4252 | 3.65 | 1.97 M | 23.73 M | |
| KRN | Karnalyte Resources Inc | 10.05 | 0.35 | 3.61 | 25.9 K | 260.3 K | |
| PHX | Phx Energy Services Corp | 6.8275 | 0.2298 | 3.48 | 53.67 K | 366.4 K | |
| GTE | Gran Tierra Energy Inc | 89.20 | 3.00 | 3.48 | 105.05 K | 9.37 M | |
| SII | Sprott Inc | 50.0147 | 1.6152 | 3.34 | 3.67 K | 183.55 K | |
| TXG | Torex Gold Resources Inc | 15.6327 | 0.4979 | 3.29 | 1.57 M | 24.53 M | |
| TXR | Torex Resources Inc. | 15.5548 | 0.4954 | 3.29 | 156.89 K | 2.44 M | |
| FM | First Quantum Minerals Ltd | 24.3675 | 0.7738 | 3.28 | 4.89 M | 119.18 M | |
| STLR | Stllr Gold Inc | 4.14 | 0.12 | 2.99 | 838 K | 3.47 M | |
| AGI | Alamos Gold Inc Cls A | 14.0336 | 0.3817 | 2.8 | 633.21 K | 8.89 M | |
| SVB | Silver Bull Resources Inc | 8.96 | 0.24 | 2.75 | 125 | 1.12 K | |
| ERD | Erdene Resource Development Corp | 9.42 | 0.24 | 2.61 | 87.83 K | 827.39 K | |
| ADN | Acadian Timber Corp | 3.4049 | 0.0811 | 2.44 | 15.44 K | 52.55 K | |
| HBM | Hudbay Minerals Inc | 15.9406 | 0.3789 | 2.43 | 842.3 K | 13.43 M | |
| BNE | Bonterra Energy Corp | 32.706 | 0.7754 | 2.43 | 32.06 K | 1.05 M | |
| MTL | Mullen Group Ltd | 9.7202 | 0.2203 | 2.32 | 138.6 K | 1.35 M | |
| USA | Americas Silver Corp | 28.50 | 0.60 | 2.15 | 9.95 K | 283.49 K | |
| HLF | High Liner | 5.1201 | 0.104 | 2.07 | 8.4 K | 43.01 K | |
| CIGI | Colliers International Group Inc | 16.6577 | 0.3367 | 2.06 | 79.03 K | 1.32 M | |
| RCI-B | Rogers Communications Inc | 20.2623 | 0.4073 | 2.05 | 2.3 M | 46.64 M | |
| ALS | Altius Minerals Corp | 11.6791 | 0.2339 | 2.04 | 65.59 K | 766.01 K | |
| AC | Air Canada | 3.24 | 0.06 | 1.89 | 982.43 K | 3.18 M | |
| WPK | Winpak Ltd | 9.2434 | 0.1664 | 1.83 | 8.43 K | 77.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8557 | 0.0694 | 1.83 | 397.44 K | 1.53 M | |
| CSU | Constellation Software Inc | 38.5759 | 0.6904 | 1.82 | 1.66 K | 64.07 K | |
| CCL-B | CCL Industries Inc | 5.2718 | 0.0941 | 1.82 | 142.72 K | 752.39 K | |
| CFP | Canfor Corp | 12.67 | 0.22 | 1.77 | 178.5 K | 2.26 M | |
| EQB | EQB Inc | 11.2648 | 0.1935 | 1.75 | 9.2 K | 103.64 K | |
| AGF-B | AGF Management Limited | 7.3035 | 0.1249 | 1.74 | 339.73 K | 2.48 M | |
| SRV-UN | SIR Royalty Income Fund | 3.382 | 0.0578 | 1.74 | 10.69 K | 36.16 K | |
| TFII | Tfi International Inc | 9.6136 | 0.1641 | 1.74 | 208.72 K | 2.01 M | |
| CTC | Canadian Tire Corp Ltd | 54.5883 | 0.9218 | 1.72 | 1.11 K | 60.87 K | |
| ORV | Orvana Minerals J | 3.59 | 0.06 | 1.7 | 158.17 K | 567.83 K | |
| ET | Evertz Technologies Ltd | 3.9969 | 0.0662 | 1.68 | 19.6 K | 78.34 K | |
| BHC | Bausch Health Companies Inc | 39.54 | 0.65 | 1.67 | 308 K | 12.18 M | |
| PDV | Prime Dividend Corp Cl A | 3.0738 | 0.0471 | 1.56 | 470 | 1.44 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.0058 | 0.1528 | 1.55 | 7.51 K | 75.16 K | |
| GWO | Great-West Lifeco Inc | 12.9344 | 0.1959 | 1.54 | 452.38 K | 5.85 M | |
| LFE | Canadian Life Companies Split Corp | 3.327 | 0.0496 | 1.51 | 49.37 K | 164.26 K | |
| POU | Paramount Resources Ltd | 12.2181 | 0.1802 | 1.5 | 60.55 K | 739.82 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.4428 | 0.1469 | 1.43 | 10.31 K | 107.63 K | |
| BB | Blackberry Ltd | 63.00 | 0.88 | 1.42 | 1.83 M | 115.33 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.8473 | 0.1361 | 1.4 | 54.8 K | 539.66 K | |
| SLF | Sun Life Financial Inc | 17.3547 | 0.2365 | 1.38 | 1 M | 17.38 M | |
| NPK | Verde Agritech Plc | 8.23 | 0.11 | 1.35 | 53 K | 436.19 K | |
| BU | Burcon Nutrascience Corp | 161.952 | 2.1505 | 1.35 | 1.32 K | 214.42 K | |
| DPM | Dundee Precious Metals Inc | 7.4776 | 0.0965 | 1.31 | 269.7 K | 2.02 M | |
| KBL | Kbro Linen Inc | 11.9331 | 0.1473 | 1.25 | 8.8 K | 105.01 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.06 | 0.0499 | 1.24 | 26.85 K | 109.01 K | |
| WSP | WSP Global Inc | 21.2315 | 0.2548 | 1.21 | 41.17 K | 874.12 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.8372 | 0.1179 | 1.21 | 42.53 K | 418.43 K | |
| GAU | Galiano Gold Inc | 7.57 | 0.09 | 1.2 | 711.8 K | 5.39 M | |
| TRI | Thomson Reuters Corp | 27.1184 | 0.3202 | 1.19 | 449 K | 12.18 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.1679 | 0.1152 | 1.15 | 2.17 K | 22.06 K | |
| TRP | TC Energy Corp | 16.4748 | 0.1821 | 1.12 | 1.54 M | 25.4 M | |
| RCH | Richelieu Hardware Ltd | 8.3066 | 0.0917 | 1.12 | 6.62 K | 55 K | |
| X | TMX Group Ltd | 5.2492 | 0.0564 | 1.09 | 995.87 K | 5.23 M | |
| STN | Stantec Inc | 12.1692 | 0.1284 | 1.07 | 191.61 K | 2.33 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.081 | 0.1055 | 1.06 | 4.86 K | 48.95 K | |
| MFI | Maple Leaf Foods | 7.0375 | 0.0719 | 1.03 | 184.73 K | 1.3 M | |
| MFC | Manulife Fin | 9.859 | 0.0994 | 1.02 | 5.41 M | 53.34 M | |
| CJR-B | Corus Entertainment Inc | 9.8232 | 0.0963 | 0.99 | 235.9 K | 2.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 4916.0742 | 48.1753 | 0.99 | 472 | 2.32 M | |
| RFA | RFA Financial Inc. | 26.7722 | 0.2611 | 0.98 | 41.29 K | 1.11 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.1147 | 0.0596 | 0.98 | 2.2 K | 13.45 K | |
| RCI-A | Rogers Communications Inc | 21.5686 | 0.204 | 0.95 | 4.67 K | 100.73 K | |
| FVI | Fortuna Mines Inc | 4.24 | 0.04 | 0.95 | 277.5 K | 1.18 M | |
| DOL | Dollarama Inc | 4.5035 | 0.0421 | 0.94 | 889.8 K | 4.01 M | |
| POW | Power Corp of Canada Sv | 12.8974 | 0.1201 | 0.94 | 428.45 K | 5.53 M | |
| URE | Ur-Energy Inc | 3.23 | 0.03 | 0.94 | 544.51 K | 1.76 M | |
| PSI | Pason Systems Inc | 8.5449 | 0.0778 | 0.92 | 81.17 K | 693.61 K | |
| WJX | Wajax Corp | 15.4322 | 0.1396 | 0.91 | 23.44 K | 361.67 K | |
| TRZ | Transat At Inc | 17.15 | 0.15 | 0.88 | 143.45 K | 2.46 M | |
| PTM | Platinum Group Metals Ltd | 237.00 | 2.00 | 0.85 | 6.31 K | 1.5 M | |
| BYD | Boyd Group Services Inc | 7.1205 | 0.0597 | 0.85 | 21.8 K | 155.23 K | |
| ELVA | Electrovaya Inc | 12.00 | 0.10 | 0.84 | 26.2 K | 314.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1991 | 0.0766 | 0.84 | 77.79 K | 715.61 K | |
| BN-PR | Brookfield Corporation | 11.7959 | 0.0956 | 0.82 | 25.42 K | 299.84 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.0091 | 0.0809 | 0.81 | 59.67 K | 597.22 K | |
| IAG | IA Financial Corp Inc | 23.8256 | 0.1883 | 0.8 | 98.6 K | 2.35 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.8714 | 0.0768 | 0.78 | 38.61 K | 381.1 K | |
| TD | Toronto-Dominion Bank | 21.3649 | 0.1638 | 0.77 | 4.74 M | 101.27 M | |
| ONEX | Onex Corp | 31.9288 | 0.2447 | 0.77 | 173.44 K | 5.54 M | |
| MDI | Major Drilling Grp | 13.8394 | 0.1041 | 0.76 | 77.67 K | 1.07 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.1797 | 0.0758 | 0.75 | 14.59 K | 148.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.86 | 79.59 B | 0.119 | 1.22 | 47.59 K | 469.29 K |
| LCU | Lion Copper Corp. Common Shares | 48.60 | 70.69 M | 0.81 | 1.69 | 3.34 K | 162.18 K |
| IMTCF | IMTCF | 18.18 | 61.72 M | 2.04 | 12.64 | 350 | 6.36 K |
| HEWA | Healthwarehouse.Com | 4.50 | 5.15 M | 0.20 | 4.65 | 125.2 K | 563.39 K |
| FBCD | FBC Holding Inc | 10.50 | 2.03 M | 1.45 | 16.02 | 538 | 5.65 K |
| MRNJ | Metatron Inc | 17939.3184 | 1.52 M | 4289.8369 | 31.43 | 10 | 179.39 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | 0.16 | 2.56 | 9.36 K | 59.88 K |
| CGAC | Code Green Apparel Corp | 625.00 | 1.09 M | 15.00 | 2.46 | 98 | 61.25 K |
| GSFI | Green Stream Holdings Inc | 661.8326 | 654.18 K | 105.8932 | 19.05 | 27 | 17.87 K |
| MSBN | China Electronics Holdings Inc | 3.15 | 310.06 K | 0.15 | 5 | 9.7 K | 30.56 K |
| ERHE | ERHC Energy Inc | 19.00 | 287.94 K | 0.50 | 2.7 | 206.74 K | 3.93 M |
| PSRU | Valiant Eagle Inc | 11.50 | 125.23 K | 2.50 | 27.78 | 338 | 3.89 K |
| VRSEF | Verisante Technology Inc | 4.10 | 92.27 K | 0.35 | 9.33 | 13.2 K | 54.12 K |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | 3.12 | 11.11 | 32.6 K | 1.02 M |
| LGBI | Cannabiz Mobile Inc | 12.60 | 64.81 K | 0.48 | 3.96 | 84 | 1.06 K |
| USRM | U.S. Stem Cell Inc | 260.00 | 64.15 K | 20.00 | 8.33 | 55 | 14.3 K |
| RGGI | Resgreen Group International Inc | 56.00 | 48.75 K | 16.00 | 40 | 1 | 56 |
| AXPWQ | Axion Power International Inc | 441000.00 | 9.6 K | 35000.00 | 8.62 | 2 | 882 K |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.40 | 2.44 | 2.53 M | 42.54 M |
| CERX | Colombia Energy Resources Inc | 17.60 | 5.35 K | 0.40 | 2.33 | 13 | 228.8 |
| SIMPQ | Simply Inc | 280.00 | 1.55 K | 7.50 | 2.75 | 250 | 70 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.9294 | 785 | 0.161 | 1.5 | 19.28 K | 210.75 K |
| SPDC | Speed Commerce Inc | 31.84 | 603 | 1.12 | 3.65 | 2.49 K | 79.19 K |
| USMJ | North American Cannabis Holdings Inc | 300.00 | 235 | 152.00 | 102.7 | 86 | 25.8 K |
| PEHD | Perigee Holdings Inc. | 604.00 | 130 | 8.00 | 1.34 | 958 | 578.63 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 163 | 48.9 K | |
| ANDI | Andiamo Corporation | 48.30 | 7.70 | 18.97 | 7.34 K | 354.47 K | |
| SOGFF | Strategic Oil & Gas Ltd | 25.70 | 3.34 | 14.94 | 1.25 K | 32.13 K | |
| VRCI | Verde Science Inc | 546.00 | 42.00 | 8.33 | 1.95 M | 1.07 B | |
| URBF | Urban Barns Foods Inc | 240.00 | 10.00 | 4.35 | 69.8 K | 16.75 M | |
| BAJFF | Camrova Resources Inc | 22.60 | 0.80 | 3.67 | 15.87 K | 358.66 K | |
| PMMEF | Premium Exploration Inc | 4.56 | 0.084 | 1.88 | 12.5 K | 57 K | |
| SGLRF | Spyglass Resources Corp | 4.2653 | 0.0224 | 0.53 | 56.69 K | 241.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 190.00 | 367.62 K | 2.50 | 1.33 | 524.15 K | 99.59 M |
| CTH | CoTec Holdings Corp. | 1840.00 | 440.00 | 31.43 | 1.08 K | 1.99 M | |
| LITT | Roadman Investments Corp | 4.20 | 0.9333 | 28.57 | 257 | 1.08 K | |
| BRON | Bronco Resources Corp. | 8.40 | 1.60 | 23.53 | 710 | 5.96 K | |
| BVA | Bravada Gold Corporation | 11.20 | 2.00 | 21.74 | 1.65 K | 18.51 K | |
| WINS | Winshear Gold Corp | 21.0902 | 3.70 | 21.28 | 2.49 K | 52.58 K | |
| VLC | Velocity Minerals Ltd | 6.00 | 1.00 | 20 | 5.12 K | 30.7 K | |
| EU | enCore Energy Corp | 9.45 | 1.53 | 19.32 | 48.32 K | 456.64 K | |
| TIE | Coloured Ties Capital Inc. | 17.4059 | 2.7177 | 18.5 | 133.89 K | 2.33 M | |
| BFM | Bedford Metals Corp. | 49.0909 | 6.5454 | 15.38 | 428 | 21.01 K | |
| MN | Manganese X Energy Corp | 12.00 | 1.50 | 14.29 | 790.15 K | 9.48 M | |
| BRAU | Big Ridge Gold Corp | 4.00 | 0.50 | 14.29 | 8.2 K | 32.8 K | |
| ETL | E3 Lithium Ltd. | 3.40 | 0.40 | 13.33 | 12.92 K | 43.92 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | 3.60 | 12.5 | 1.28 K | 41.57 K | |
| PUMA | Puma Exploration Inc | 36.00 | 4.00 | 12.5 | 76.8 K | 2.76 M | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 372 | 8.37 K | |
| MGMA | Magma Silver Corp. | 736.00 | 80.00 | 12.2 | 3 | 2.21 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 1.00 | 11.76 | 814.5 K | 7.74 M | |
| AVCR | Avricore Health Inc | 3.80 | 0.40 | 11.76 | 49.86 K | 189.48 K | |
| LA | Los Andes Copper Ltd | 5.30 | 0.55 | 11.58 | 399 K | 2.11 M | |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.40 | 11.11 | 15.32 K | 61.3 K | |
| NL | Northern Lion Gold Corp | 10.24 | 0.96 | 10.34 | 2.22 K | 22.69 K | |
| CTA | Centaurus Energy Inc | 495.00 | 45.00 | 10 | 3.6 K | 1.78 M | |
| DEC | Decade Resources Ltd | 5.75 | 0.50 | 9.52 | 5.5 K | 31.62 K | |
| NOBL | Noble Plains Uranium Corp. | 5.76 | 0.48 | 9.09 | 2.5 K | 14.4 K | |
| VCV | Vatic Ventures Corp. | 226.0694 | 18.8391 | 9.09 | 18 | 4.07 K | |
| CPAU | CopAur Minerals Inc | 37.00 | 3.00 | 8.82 | 55 | 2.04 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 2.10 | 8.33 | 346 | 9.45 K | |
| PFC | PetroFrontier Corp | 3.60 | 0.27 | 8.11 | 171.6 K | 617.76 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.24 | 0.24 | 8 | 36.71 K | 118.94 K | |
| PURO | Platauro Metals Corp. | 90.1503 | 6.6778 | 8 | 47 | 4.24 K | |
| WVM | West Vault Mining Inc | 14.00 | 1.00 | 7.69 | 4.7 K | 65.8 K | |
| FMS | Focus Graphite Inc | 7.10 | 0.50 | 7.58 | 115.36 K | 819.06 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | 2.00 | 7.14 | 17.93 K | 537.9 K | |
| BLDS | Badlands Resources Inc. | 31.00 | 2.00 | 6.9 | 1.5 K | 46.5 K | |
| FTJ | Fort St. James Nickel Corp | 9.40 | 0.60 | 6.82 | 75 | 705 | |
| SSE | Silver Spruce Resources Inc | 51.00 | 3.00 | 6.25 | 3.49 K | 177.94 K | |
| MET | Metalore Resources Limited | 5.6671 | 0.3203 | 5.99 | 500 | 2.83 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | 7.50 | 5.88 | 29 | 3.92 K | |
| PGDC | Patagonia Gold Corp | 3.60 | 0.20 | 5.88 | 32.7 K | 117.72 K | |
| VGD | Visible Gold Mines Inc | 3.70 | 0.20 | 5.71 | 7.53 K | 27.86 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 102 | 1.94 K | |
| LTV | Leonovus Inc | 11.70 | 0.60 | 5.41 | 133 | 1.56 K | |
| RTM | RT Minerals Corp | 2400.0095 | 120.0005 | 5.26 | 5 | 12 K | |
| EMR | Emgold Mining Corporation | 20.00 | 1.00 | 5.26 | 137.5 K | 2.75 M | |
| BBB | Brixton Metals Corporation | 31.00 | 1.50 | 5.08 | 814 | 25.23 K | |
| NIM | Nicola Mining Inc | 21.00 | 1.00 | 5 | 20 | 420 | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.20 | 4.76 | 6.17 K | 27.13 K | |
| FP | FP Newspapers Inc | 3.6447 | 0.1474 | 4.21 | 20.98 K | 76.45 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | 0.8757 | 3.7 | 4.23 K | 103.71 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | 0.50 | 3.7 | 70.5 K | 987 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 1.75 | 3.7 | 1.59 K | 77.76 K | |
| SILV | Silver Valley Metals Corp. | 32.40 | 1.08 | 3.45 | 176.21 K | 5.71 M | |
| VDO-H | Nevado Resources Corporation | 12.00 | 0.40 | 3.45 | 13.94 K | 167.28 K | |
| MRZ | Mirasol Resources Ltd | 5.57 | 0.18 | 3.34 | 74.3 K | 413.85 K | |
| SNV | Sonoro Energy Ltd | 124.00 | 4.00 | 3.33 | 1.31 K | 162.19 K | |
| EW | East West Petroleum Corp | 7.161 | 0.231 | 3.33 | 50.2 K | 359.5 K | |
| OGW | Ongwe Minerals Inc. | 49.92 | 1.60 | 3.31 | 6.44 K | 321.38 K | |
| PBM | Pacific Bay Minerals Ltd | 4.00 | 0.125 | 3.23 | 151.75 K | 607 K | |
| PPP | Prospector Metals Corp | 9.00 | 0.27 | 3.09 | 8.83 K | 79.5 K | |
| SC-H | Serrano Resources Ltd | 33.50 | 1.00 | 3.08 | 936 | 31.36 K | |
| ABM | Athabasca Minerals Inc | 111.00 | 3.00 | 2.78 | 203.62 K | 22.6 M | |
| REX | Orex Minerals Inc | 7.50 | 0.20 | 2.74 | 117.2 K | 879 K | |
| GIGA | Giga Metals Corporation | 4.30 | 0.10 | 2.38 | 8.6 K | 36.98 K | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.07 | 2.27 | 119 K | 374.85 K | |
| JSPX | JasperX Technologies Inc. | 92.00 | 2.00 | 2.22 | 444 | 40.85 K | |
| TWO | T2 Metals Corp. | 24.50 | 0.50 | 2.08 | 2.56 K | 62.72 K | |
| GCOM | Green Shift Commodities Ltd. | 22.00 | 0.40 | 1.85 | 20.24 K | 445.28 K | |
| SGLD | Scorpio Gold Corporation | 12.78 | 0.18 | 1.43 | 3.61 K | 46.15 K | |
| GGM | Granada Gold Mine Inc | 3.9739 | 0.0523 | 1.33 | 28.43 K | 112.97 K | |
| RET-A | Reitmans (Canada) Limited | 12.0167 | 0.158 | 1.33 | 65.68 K | 789.26 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | 0.50 | 1.18 | 275.7 K | 11.86 M | |
| CTN | Centurion Minerals Ltd | 614.3987 | 4.7999 | 0.79 | 17 | 10.44 K | |
| MVI-H | Monitor Ventures Inc | 39.00 | 0.25 | 0.65 | 3.16 K | 123.36 K | |
| SA-H | Southern Arc Minerals Inc | 19.00 | 0.10 | 0.53 | 13.22 K | 251.18 K |