Gainer Valuations for 31 January 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 31 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.9859 | 62.18 B | 0.927 | 15.3 | 4.77 M | 33.34 M |
| IMO | Imperial Oil Ltd | 32.7991 | 59.8 B | 1.4263 | 4.55 | 604.9 K | 19.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7074 | 3.74 B | 0.0653 | 0.85 | 49.66 K | 382.76 K |
| SEB | Seaboard Corporation | 1949.4999 | 3.59 B | 36.0297 | 1.88 | 800 | 1.56 M |
| NHC | National Healthcare Corp | 28.4191 | 3.3 B | 0.1476 | 0.52 | 46.2 K | 1.31 M |
| TGB | Taseko Mines Ltd | 5.64 | 2.64 B | 0.03 | 0.53 | 1.99 M | 11.2 M |
| NOG | Northern Oil and Gas | 223.1737 | 2.59 B | 10.8471 | 5.11 | 100.98 K | 22.54 M |
| UUUU | Energy Fuels Inc | 64.475 | 1.84 B | 6.975 | 12.13 | 1.34 K | 86.4 K |
| CET | Central Securities Corp | 9.4399 | 1.68 B | 0.0679 | 0.72 | 17 K | 160.48 K |
| TMP | Tompkinstrustco | 24.9328 | 1.44 B | 0.9789 | 4.09 | 85.1 K | 2.12 M |
| REPX | Riley Exploration Permian Inc | 83.3248 | 947.46 M | 4.6115 | 5.86 | 3.56 K | 296.39 K |
| JOB | General Employment Enterprises | 5.301 | 725.05 M | 0.401 | 8.18 | 280 | 1.48 K |
| OBE | Obsidian Energy Ltd | 138.2248 | 623.74 M | 3.7712 | 2.8 | 251.06 K | 34.7 M |
| GTE | Gran Tierra Energy Inc | 90.30 | 346.37 M | 4.80 | 5.61 | 191.92 K | 17.33 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.7191 | 280.73 M | 0.2746 | 4.26 | 230.83 K | 1.55 M |
| FRD | Friedman Industries Inc | 6.4243 | 276.32 M | 0.0445 | 0.7 | 16.3 K | 104.72 K |
| ACU | Acme United Corp | 7.3588 | 269.13 M | 0.0512 | 0.7 | 4.4 K | 32.38 K |
| BKTI | Bk Technologies Inc | 7.5744 | 261.75 M | 0.1993 | 2.7 | 4.6 K | 34.86 K |
| URG | Ur Energy Inc | 3.25 | 259.73 M | 0.20 | 6.56 | 4.51 M | 14.67 M |
| PLX | Protalix Biotherapeutics | 97.30 | 252.19 M | 2.90 | 3.07 | 48.73 K | 4.74 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7991 | 238.74 M | 0.0301 | 0.8 | 79.1 K | 300.51 K |
| INTT | Intest Corp | 3.7421 | 185.85 M | 0.0967 | 2.65 | 331.16 K | 1.24 M |
| MINE | Mayfair Gold Corp. | 135.00 | 166.07 M | 16.50 | 13.92 | 348.8 K | 47.09 M |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 144.64 M | 350.00 | 20 | 3 | 6.3 K |
| ESP | Espey Mfg. & Electronics | 11.2947 | 144.45 M | 0.3239 | 2.95 | 4.9 K | 55.34 K |
| EPM | Evolution Petroleum Corp | 3.6005 | 138.19 M | 0.1563 | 4.54 | 94.2 K | 339.17 K |
| LODE | Comstock Mining Inc | 727.50 | 127.01 M | 27.50 | 3.93 | 265 | 192.79 K |
| OPHC | Optimumbank Hlds | 144.00 | 114.56 M | 2.404 | 1.7 | 165 | 23.76 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 94.2 M | 0.10 | 0.78 | 2.91 K | 37.83 K |
| STXS | Stereotaxis Inc | 31.5317 | 90.18 M | 1.1262 | 3.7 | 31.22 K | 984.29 K |
| WYY | Widepoint Corp | 12.70 | 60.29 M | 0.60 | 4.96 | 9.22 K | 117.09 K |
| DIT | Amcon Distributing Company | 62.4253 | 58.48 M | 0.3872 | 0.62 | 900 | 56.18 K |
| IBIO | Ibio Inc | 27050.00 | 52.9 M | 1050.00 | 4.04 | 37 | 1 M |
| WWR | Westwater Resources | 16560.00 | 51.65 M | 1320.00 | 8.66 | 508 | 8.41 M |
| DXR | Daxor Corp | 8.6952 | 49.74 M | 0.1705 | 2 | 1.5 K | 13.04 K |
| XPL | Solitario Zinc Corp | 3.50 | 45.15 M | 0.06 | 1.74 | 60.34 K | 211.19 K |
| FSP | Franklin Street Properties | 6.4726 | 43.73 M | 0.0864 | 1.35 | 251.2 K | 1.63 M |
| XTNT | Xtant Medical Holdings Inc | 671.9998 | 38.91 M | 54.00 | 8.74 | 122 | 81.98 K |
| AGIG | AGIG | 1953.75 | 35.41 M | 50.00 | 2.63 | 1.22 K | 2.38 M |
| BESS | Bimergen Energy Corporation | 119.00 | 24.98 M | 11.20 | 10.39 | 320 | 38.08 K |
| CPHI | China Pharma Holdings | 269.00 | 23.36 M | 3.00 | 1.13 | 225 | 60.52 K |
| MXC | Mexco Energy Corp | 8.1608 | 22.1 M | 0.156 | 1.95 | 2.9 K | 23.67 K |
| REED | Reed's, Inc. | 729.0394 | 21.11 M | 17.2896 | 2.43 | 226 | 164.76 K |
| UUU | Universal Security Instruments | 6.9551 | 16.02 M | 0.1347 | 1.97 | 5 K | 34.78 K |
| BRN | Barnwell Industries | 7.2852 | 12.2 M | 0.9045 | 14.18 | 93.06 K | 677.93 K |
| CVR | Chicago Rivet & Machine Company | 12.0606 | 9.24 M | 0.279 | 2.37 | 2 K | 24.12 K |
| AMS | American Shared Hospital Services | 3.2499 | 7.85 M | 0.0499 | 1.56 | 800 | 2.6 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.38 M | 350.00 | 2.76 | 69 | 899.59 K |
| PLAG | Planet Green Holdings Corp | 717.50 | 5.33 M | 30.00 | 4.36 | 508 | 364.49 K |
| PW | Power REIT | 11.2742 | 2.45 M | 0.1756 | 1.58 | 735 | 8.29 K |
| TPHS | Trinity Pl Hlds Inc | 6.2937 | 1.93 M | 0.1992 | 3.27 | 12.5 K | 78.65 K |
| ITP | IT Tech Packaging Inc | 51.5255 | 978.9 K | 0.2916 | 0.57 | 10.18 K | 524.32 K |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | 1.50 | 18.52 | 145 | 1.39 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.19 | 605.06 B | 2.85 | 3.19 | 436.8 K | 40.27 M |
| CL | Crude Oil | 92.19 | 2.85 | 3.19 | 436.8 K | 40.27 M | |
| ZL | Soybean Oil | 58.77 | 1.50 | 2.62 | 9.69 K | 569.66 K | |
| CC | Cocoa | 3352.00 | 75.00 | 2.29 | 12.7 K | 42.56 M | |
| HG | Copper | 4.4635 | 0.0855 | 1.95 | 67 | 299.05 | |
| HE | Lean Hogs | 87.25 | 1.50 | 1.75 | 6.65 K | 580.3 K | |
| BZ | Brent Crude | 101.01 | 1.59 | 1.6 | 197.71 K | 19.97 M | |
| FC | Feeder Cattle | 146.975 | 1.775 | 1.22 | 3.11 K | 457.39 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5025.1099 | 5.75 T | 30.2397 | 0.61 | 22.29 M | 111.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1671 | 5.17 T | 0.0965 | 0.96 | 377.25 M | 3.84 B |
| MU | Micron Technology | 10.2795 | 917.92 B | 0.1658 | 1.64 | 34.4 M | 353.56 M |
| AMD | Advanced Micro Devices | 7.83 | 906.8 B | 0.34 | 4.54 | 42.75 M | 334.73 M |
| CSCO | Cisco Systems Inc | 13.6122 | 397.26 B | 0.1416 | 1.05 | 40.39 M | 549.81 M |
| LRCX | Lam Research Corp | 4.2356 | 295.19 B | 0.0221 | 0.52 | 18.01 M | 76.27 M |
| AZN | Astrazeneca Plc ADR | 25.3055 | 287.66 B | 0.3312 | 1.33 | 2.04 M | 51.61 M |
| LIN | Linde Plc | 69.9484 | 241.73 B | 1.6314 | 2.39 | 1.83 M | 128.33 M |
| KLAC | K L A-Tencor Corp | 25.5209 | 209.79 B | 0.2258 | 0.89 | 2.8 M | 71.56 M |
| ADI | Analog Devices | 27.522 | 198.23 B | 0.3756 | 1.38 | 3.63 M | 99.91 M |
| QCOM | Qualcomm Inc | 36.6105 | 188.93 B | 0.2638 | 0.73 | 16.18 M | 592.43 M |
| STX | Seagate Technology | 7.2348 | 126.65 B | 0.1034 | 1.45 | 11.29 M | 81.68 M |
| BKNG | Booking Holdings Inc | 16.8265 | 119.15 B | 0.1261 | 0.76 | 17.66 M | 297.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9509 | 116.04 B | 0.5838 | 3.18 | 2.71 M | 51.38 M |
| CME | CME Group Inc | 32.5769 | 113.06 B | 0.3875 | 1.2 | 1.93 M | 62.81 M |
| MAR | Marriot International | 31.9056 | 110.52 B | 0.719 | 2.31 | 3.48 M | 111.12 M |
| REGN | Regeneron Pharmaceuticals | 33.454 | 99.25 B | 0.2285 | 0.69 | 257.7 K | 8.62 M |
| CSX | CSX Corp | 6.0413 | 96.14 B | 0.1129 | 1.9 | 37.55 M | 226.86 M |
| FTNT | Fortinet Inc | 3.845 | 94.12 B | 0.15 | 4.06 | 12.93 M | 49.7 M |
| ADBE | Adobe Systems Inc | 33.05 | 92.47 B | 0.56 | 1.72 | 5.39 M | 178.16 M |
| CDNS | Cadence Design Systems, Inc. | 8.68 | 90.34 B | 0.20 | 2.36 | 3.07 M | 26.63 M |
| CTAS | Cintas Corp | 5.8315 | 90.24 B | 0.0333 | 0.57 | 10.51 M | 61.31 M |
| MNST | Monster Beverage Cp | 4.72 | 88.94 B | 0.1242 | 2.7 | 14.23 M | 67.16 M |
| SNPS | Synopsys Inc | 27.13 | 88.56 B | 0.29 | 1.08 | 1.42 M | 38.65 M |
| NTES | Netease Inc ADR | 6.2625 | 78.2 B | 0.0497 | 0.8 | 1.85 M | 11.59 M |
| MELI | MercadoLibre Inc | 65.6787 | 76.65 B | 0.6202 | 0.95 | 560.13 K | 36.79 M |
| ORLY | O'Reilly Automotive | 3.7887 | 72.85 B | 0.0213 | 0.57 | 12.53 M | 47.47 M |
| HON | Honeywell International Inc. Common Stock | 36.3484 | 72.15 B | 0.4477 | 1.25 | 6.2 M | 225.49 M |
| NXPI | Nxp Semiconductors | 22.7558 | 67.93 B | 1.0343 | 4.76 | 668.4 K | 15.21 M |
| FAST | Fastenal Company | 4.9384 | 63.66 B | 0.0256 | 0.52 | 9.23 M | 45.6 M |
| PCAR | Paccar Inc | 21.8788 | 56.93 B | 0.6468 | 3.05 | 3.95 M | 86.48 M |
| IDXX | Idexx Laboratories | 35.85 | 55.35 B | 0.42 | 1.19 | 506.42 K | 18.16 M |
| ADSK | Autodesk Inc | 40.68 | 54.34 B | 0.71 | 1.78 | 2.26 M | 92.09 M |
| KDP | Keurig Dr Pepper Inc | 3.8593 | 52.06 B | 0.0643 | 1.69 | 1.7 M | 6.56 M |
| MSTR | Strategy | 10.636 | 51.79 B | 0.091 | 0.86 | 1.03 M | 11.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.725 | 51.73 B | 0.0554 | 0.52 | 2.59 M | 27.75 M |
| FITB | Fifth Third Bancorp | 9.1819 | 49.16 B | 0.1421 | 1.57 | 24.89 M | 228.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7895 | 49.07 B | 0.6195 | 1.81 | 8.47 M | 294.65 M |
| ROP | Roper Industries | 71.1299 | 47.31 B | 1.8312 | 2.64 | 1.35 M | 95.75 M |
| EXC | Exelon Corp | 16.7984 | 47.2 B | 0.2371 | 1.43 | 5.2 M | 87.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.449 | 47.17 B | 0.458 | 1.83 | 1.07 M | 27.2 M |
| TTWO | Take-Two Interactive Software | 12.475 | 43.25 B | 0.065 | 0.52 | 1.12 M | 14.02 M |
| TER | Teradyne Inc | 15.3475 | 41.49 B | 0.4141 | 2.77 | 6.64 M | 101.88 M |
| PAYX | Paychex Inc | 19.6429 | 41.07 B | 0.1903 | 0.98 | 2.25 M | 44.18 M |
| BIIB | Biogen Inc | 65.47 | 37.46 B | 0.39 | 0.6 | 2.18 M | 142.8 M |
| NTAP | Netapp Inc | 40.1771 | 35.97 B | 0.5138 | 1.3 | 3.96 M | 158.9 M |
| ACGL | Arch Capital Grp Ltd | 9.3241 | 35.54 B | 0.0475 | 0.51 | 3.29 M | 30.71 M |
| ERIC | Ericsson ADR | 7.4043 | 34.45 B | 0.1018 | 1.39 | 3.38 M | 25.05 M |
| ESLT | Elbit Systems Ltd | 39.5076 | 34 B | 1.5859 | 4.18 | 59 K | 2.33 M |
| FISV | Fiserv Inc | 14.7846 | 34 B | 0.1053 | 0.72 | 2.83 M | 41.8 M |
| STLD | Steel Dynamics Inc | 12.8457 | 33.99 B | 0.0776 | 0.61 | 5.54 M | 71.11 M |
| NTRS | Northern Trust Corp | 35.1502 | 32.37 B | 0.1961 | 0.56 | 1.61 M | 56.61 M |
| HBAN | Huntington Bcshs | 4.2231 | 32 B | 0.0991 | 2.4 | 25 M | 105.59 M |
| EXPE | Expedia Group Inc | 33.3913 | 30.82 B | 0.2389 | 0.72 | 2.06 M | 68.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4854 | 30.78 B | 0.1063 | 1.02 | 1.6 M | 16.78 M |
| CTSH | Cognizant Tech Sol | 32.1734 | 28.8 B | 0.5822 | 1.84 | 3.94 M | 126.87 M |
| ON | On Semiconductor | 11.05 | 28.66 B | 0.1197 | 1.1 | 10.81 M | 119.43 M |
| ULTA | Ulta Beauty Inc | 36.6301 | 28.18 B | 0.3065 | 0.84 | 571.6 K | 20.94 M |
| TCOM | Trip.com Group Ltd ADR | 20.4805 | 27.46 B | 0.2538 | 1.25 | 3.67 M | 75.09 M |
| BIDU | Baidu Inc ADR | 108.63 | 27.15 B | 2.09 | 1.96 | 10.4 M | 1.13 B |
| INSM | Insmed Inc | 5.891 | 26.49 B | 0.038 | 0.65 | 106.27 K | 626.03 K |
| FCNCA | First Citizens Bancs | 188.318 | 25.73 B | 1.0953 | 0.59 | 9.7 K | 1.83 M |
| INCY | Incyte Corp | 14.74 | 24.92 B | 0.10 | 0.68 | 1.45 M | 21.44 M |
| PFG | Principal Financial Group Inc | 19.4988 | 24.36 B | 0.1309 | 0.68 | 2.11 M | 41.15 M |
| VTRS | Viatris Inc | 18.7709 | 24.19 B | 0.2027 | 1.09 | 3.67 M | 68.86 M |
| ENTG | Entegris Inc | 7.3246 | 23.56 B | 0.3639 | 5.23 | 1.54 M | 11.3 M |
| LPLA | Lpl Financial Hld | 26.445 | 23.49 B | 0.9109 | 3.57 | 135.9 K | 3.59 M |
| PTC | Ptc Inc | 22.23 | 21.31 B | 0.44 | 2.02 | 1.68 M | 37.29 M |
| SWKS | Skyworks Solutions | 25.0861 | 20.61 B | 0.3475 | 1.4 | 3.16 M | 79.21 M |
| WWD | Woodward Inc | 30.3223 | 19.99 B | 0.1933 | 0.64 | 221.47 K | 6.72 M |
| FSLR | First Solar Inc | 154.58 | 19.14 B | 7.09 | 4.81 | 1.75 M | 270.17 M |
| TSCO | Tractor Supply Company | 4.2657 | 19.14 B | 0.0516 | 1.22 | 6.68 M | 28.5 M |
| LNT | Alliant Energy Corp | 11.2185 | 19.09 B | 0.0665 | 0.6 | 1.26 M | 14.18 M |
| GEN | Gen Digital Inc | 6.294 | 18.18 B | 0.0536 | 0.86 | 6.71 M | 42.25 M |
| HST | Host Marriott Financial Trust | 10.7624 | 17.91 B | 0.3663 | 3.52 | 7.7 M | 82.87 M |
| EWBC | East West Bancorp | 15.7532 | 17.91 B | 0.1089 | 0.7 | 1.15 M | 18.11 M |
| LSCC | Lattice Semicond | 6.23 | 17.46 B | 0.09 | 1.47 | 1.74 M | 10.84 M |
| EXEL | Exelixis Inc | 8.67 | 17.25 B | 0.05 | 0.58 | 1.42 M | 12.32 M |
| PAA | Plains All American Pipeline LP | 11.0667 | 17.03 B | 0.1319 | 1.21 | 441.4 K | 4.88 M |
| APA | Apa Corp | 87.7726 | 15.89 B | 3.3239 | 3.94 | 7.18 M | 630.44 M |
| LECO | Lincoln Elec Hld | 26.0488 | 15.6 B | 0.5539 | 2.17 | 324.4 K | 8.45 M |
| CHRW | C.H. Robinson Ww | 54.3354 | 15.51 B | 0.7471 | 1.39 | 1.22 M | 66.53 M |
| ZBRA | Zebra Technologies | 38.90 | 15.42 B | 0.63 | 1.65 | 191.84 K | 7.46 M |
| MKSI | Mks Instruments Inc | 23.5398 | 15.28 B | 0.3526 | 1.52 | 440.8 K | 10.38 M |
| REG | Regency Centers Corp | 24.1627 | 14.24 B | 0.213 | 0.89 | 591.2 K | 14.28 M |
| COKE | Coca Cola Bot Cons | 4.6987 | 14.1 B | 0.053 | 1.14 | 152.23 K | 715.28 K |
| ARCC | Ares Capital Corp | 3.9628 | 14.05 B | 0.0802 | 2.07 | 1.96 M | 7.78 M |
| SEIC | Sei Investments Company | 18.7949 | 13.07 B | 0.3166 | 1.71 | 1.16 M | 21.81 M |
| TRMB | Trimble Navigation | 23.04 | 12.95 B | 0.895 | 4.04 | 2.75 M | 63.41 M |
| AKAM | Akamai Technologies | 48.32 | 12.46 B | 0.57 | 1.19 | 4.5 M | 217.21 M |
| ALGN | Align Technology | 20.83 | 12.13 B | 0.48 | 2.36 | 863.11 K | 17.98 M |
| COO | Cooper Companies | 14.2729 | 11.97 B | 0.102 | 0.72 | 850 K | 12.13 M |
| FDS | FactSet Research Systems Inc | 85.1154 | 11.81 B | 0.9626 | 1.14 | 242.36 K | 20.63 M |
| TECH | Bio-Techne Cp | 14.9055 | 11.43 B | 0.0756 | 0.51 | 522.8 K | 7.79 M |
| RGEN | Repligen Cp | 5.17 | 11.03 B | 0.07 | 1.37 | 47.92 K | 247.77 K |
| UHAL | A M E R C O | 8.1952 | 10.99 B | 0.1828 | 2.28 | 376 K | 3.08 M |
| PODD | Insulet Corp | 17.03 | 10.41 B | 0.42 | 2.53 | 239.63 K | 4.08 M |
| VSAT | Viasat Inc | 43.395 | 10.35 B | 0.605 | 1.41 | 184.49 K | 8.01 M |
| LFUS | Littelfuse Inc | 43.8105 | 10.1 B | 0.4443 | 1.02 | 101.31 K | 4.44 M |
| TGTX | Tg Therapeuticscmn | 84.375 | 10.07 B | 14.0625 | 20 | 562 | 47.42 K |
| BPOP | Popular Inc | 24.0512 | 10.06 B | 0.2248 | 0.94 | 1.28 M | 30.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.9573 | 911.91 B | 0.2667 | 0.9 | 23.57 M | 706.23 M |
| V | Visa Inc | 15.6401 | 795.36 B | 0.0873 | 0.56 | 24.63 M | 385.23 M |
| XOM | Exxon Mobil Corporation | 49.097 | 680.05 B | 1.0284 | 2.14 | 34.51 M | 1.69 B |
| MA | Mastercard Inc | 21.7857 | 575.61 B | 0.1511 | 0.7 | 6.24 M | 135.92 M |
| KO | Coca-Cola Company | 19.6811 | 419.74 B | 0.2004 | 1.03 | 15.72 M | 309.34 M |
| CVX | Chevron Corp | 51.3984 | 416.11 B | 0.8447 | 1.67 | 11.17 M | 574.01 M |
| BAC | Bank of America Corporation | 10.6191 | 349.63 B | 0.1006 | 0.96 | 118 M | 1.25 B |
| HSBC | HSBC Holdings Plc ADR | 24.7822 | 308.46 B | 0.2223 | 0.91 | 1.6 M | 39.74 M |
| PM | Philip Morris International Inc | 28.0947 | 306.03 B | 0.3141 | 1.13 | 6.96 M | 195.41 M |
| MS | Morgan Stanley | 20.7595 | 298.3 B | 0.2542 | 1.24 | 13.16 M | 273.28 M |
| RY | Royal Bank of Canada | 29.754 | 281.79 B | 0.205 | 0.69 | 495.6 K | 14.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.99 | 277.29 B | 0.71 | 1.01 | 2.46 M | 174.67 M |
| CAT | Caterpillar Inc | 66.7756 | 275.29 B | 0.9155 | 1.39 | 6.01 M | 401.51 M |
| SAP | SAP Ag ADR | 44.0197 | 270.2 B | 0.5094 | 1.17 | 1.85 M | 81.28 M |
| GS | Goldman Sachs Group | 124.0184 | 267.32 B | 1.4022 | 1.14 | 3.79 M | 470.38 M |
| WFC | Wells Fargo & Company | 21.3133 | 257.56 B | 0.3813 | 1.82 | 23.65 M | 503.98 M |
| TM | Toyota Motor Corp Ltd | 57.4699 | 250.88 B | 0.5734 | 1.01 | 648.58 K | 37.27 M |
| BML-PL | Bank of America Corporation | 8.2681 | 237.31 B | 0.0818 | 1 | 50.28 K | 415.71 K |
| IBM | International Business Machines | 90.3325 | 234.6 B | 1.5557 | 1.75 | 7.53 M | 680.05 M |
| BHP | BHP Billiton Ltd ADR | 33.495 | 208.55 B | 0.6885 | 2.1 | 3.3 M | 110.41 M |
| C | Citigroup Inc | 35.4116 | 205.59 B | 0.7347 | 2.12 | 34.8 M | 1.23 B |
| TD | Toronto Dominion Bank | 20.1346 | 202.95 B | 0.1264 | 0.63 | 1.34 M | 27 M |
| APH | Amphenol Corp | 6.0674 | 195.84 B | 0.0351 | 0.58 | 11.48 M | 69.63 M |
| MCD | McDonald's Corporation | 48.8707 | 194.46 B | 0.2587 | 0.53 | 6.37 M | 311.42 M |
| TTE | Totalenergies Se ADR | 16.2288 | 193.12 B | 0.2678 | 1.68 | 3.59 M | 58.2 M |
| BLK | Blackrock Inc | 133.3852 | 189.37 B | 2.5193 | 1.93 | 702.23 K | 93.67 M |
| DE | Deere & Company | 67.9477 | 186.51 B | 1.4875 | 2.24 | 4.37 M | 297.16 M |
| WELL | Welltower Inc | 25.9825 | 181.46 B | 0.3071 | 1.2 | 1.09 M | 28.24 M |
| SAN | Banco Santander ADR | 4.9568 | 179.94 B | 0.1295 | 2.68 | 13.82 M | 68.52 M |
| UNP | Union Pacific Corp | 33.9601 | 179.48 B | 0.3912 | 1.17 | 6.64 M | 225.59 M |
| COP | ConocoPhillips | 32.4212 | 165.62 B | 0.4083 | 1.28 | 20.86 M | 676.43 M |
| SCHW | The Charles Schwab Corp | 14.8378 | 160.45 B | 0.2137 | 1.46 | 8.45 M | 125.37 M |
| BX | Blackstone Inc | 7.0967 | 151.73 B | 0.0677 | 0.96 | 4.02 M | 28.52 M |
| SCCO | Southern Copper Corp | 23.9063 | 147.29 B | 0.3094 | 1.31 | 1.63 M | 39.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1897 | 144.15 B | 0.1269 | 2.51 | 1.66 M | 8.62 M |
| CB | Chubb Ltd | 40.8637 | 141.5 B | 0.2787 | 0.69 | 1.69 M | 68.98 M |
| LMT | Lockheed Martin Corp | 49.9445 | 140.92 B | 0.8784 | 1.79 | 2.27 M | 113.17 M |
| ETN | Eaton Corp | 35.9754 | 140.1 B | 1.233 | 3.55 | 4.48 M | 161.23 M |
| RIO | Rio Tinto Plc ADR | 26.6211 | 138.2 B | 0.5556 | 2.13 | 3.49 M | 92.94 M |
| SPGI | S&P Global Inc | 30.7492 | 137.73 B | 0.5601 | 1.86 | 2.1 M | 64.57 M |
| PGR | Progressive Corp | 12.3414 | 135.3 B | 0.0934 | 0.76 | 3.78 M | 46.64 M |
| HDB | Hdfc Bank Ltd ADR | 5.6121 | 133.85 B | 0.1551 | 2.84 | 10.51 M | 58.96 M |
| BTI | British American Tobacco Industries ADR | 14.9556 | 131.17 B | 0.1453 | 0.98 | 312.4 K | 4.67 M |
| MDT | Medtronic Inc | 26.2833 | 129.97 B | 0.1852 | 0.71 | 5.04 M | 132.4 M |
| PLD | Prologis Inc | 21.0822 | 126.42 B | 0.3896 | 1.88 | 6.03 M | 127.03 M |
| MCK | Mckesson Corp | 67.0164 | 124.67 B | 0.9094 | 1.38 | 3.6 M | 241.59 M |
| PH | Parker-Hannifin Corp | 69.0254 | 122.69 B | 1.7139 | 2.55 | 1.7 M | 117.08 M |
| SYK | Stryker Corp | 47.5469 | 121.36 B | 0.2974 | 0.63 | 1.48 M | 70.3 M |
| BP | BP Plc ADR | 20.4573 | 116.57 B | 0.543 | 2.73 | 13.09 M | 267.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2614 | 114.84 B | 0.3329 | 3.73 | 25.6 M | 237.07 M |
| BNS | Bank of Nova Scotia | 27.1572 | 113.74 B | 0.3694 | 1.38 | 552.4 K | 15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9824 | 107.49 B | 0.4494 | 2.72 | 13.44 M | 228.19 M |
| ENB | Enbridge Inc | 13.3566 | 106.78 B | 0.1267 | 0.96 | 668.2 K | 8.92 M |
| CM | Canadian Imperial Bank of Commerce | 16.2218 | 105.81 B | 0.1107 | 0.69 | 528.2 K | 8.57 M |
| GLW | Corning Inc | 15.2217 | 103.76 B | 0.281 | 1.88 | 14.9 M | 226.8 M |
| VLO | Valero Energy Corp | 14.4848 | 101.43 B | 0.1199 | 0.83 | 11.61 M | 168.12 M |
| ICE | Intercontinental Exchange | 20.5639 | 100.92 B | 0.611 | 3.06 | 5.79 M | 119.15 M |
| CNQ | Canadian Natural Resources | 12.0336 | 100.79 B | 0.4001 | 3.44 | 10.29 M | 123.81 M |
| GD | General Dynamics Corp | 53.1007 | 99.23 B | 0.8944 | 1.71 | 2.15 M | 114.29 M |
| EQNR | Equinor ASA ADR | 11.3949 | 97.82 B | 0.112 | 0.99 | 2.6 M | 29.68 M |
| MMM | 3M Company | 46.4677 | 97.6 B | 0.2536 | 0.55 | 4.92 M | 228.78 M |
| UPS | United Parcel Service | 42.4687 | 95.75 B | 0.5277 | 1.26 | 5.37 M | 228.11 M |
| ING | ING Groep N.V. ADR | 6.239 | 95.09 B | 0.1315 | 2.15 | 1.58 M | 9.84 M |
| USB | U.S. Bancorp | 16.6068 | 94.57 B | 0.123 | 0.75 | 11.58 M | 192.25 M |
| BN | Brookfield Corporation | 5.2196 | 93.89 B | 0.0448 | 0.87 | 6.78 M | 35.39 M |
| EMR | Emerson Electric Company | 38.9306 | 93.57 B | 1.2695 | 3.37 | 8.96 M | 348.97 M |
| TT | Trane Technologies Plc | 22.9586 | 93 B | 0.5253 | 2.34 | 5.89 M | 135.27 M |
| PWR | Quanta Services | 23.3633 | 91.6 B | 0.6006 | 2.64 | 2.05 M | 48 M |
| FCX | Freeport-Mcmoran Inc | 39.9737 | 89.21 B | 0.9483 | 2.43 | 21.85 M | 873.27 M |
| SPG | Simon Property Group | 48.8146 | 89.12 B | 0.7121 | 1.48 | 1.42 M | 69.4 M |
| MCO | Moody's Corp | 24.6928 | 88.79 B | 0.2858 | 1.17 | 1.96 M | 48.28 M |
| MSI | Motorola Solutions | 30.228 | 88.49 B | 0.6316 | 2.13 | 3.56 M | 107.64 M |
| ECL | Ecolab Inc | 41.7309 | 86.34 B | 0.3611 | 0.87 | 1.06 M | 44.09 M |
| WMB | Williams Companies | 10.1329 | 86.16 B | 0.1464 | 1.47 | 7.03 M | 71.21 M |
| NGG | National Grid Transco Plc ADR | 19.1956 | 83.71 B | 0.4433 | 2.36 | 1.22 M | 23.39 M |
| TRV | The Travelers Companies Inc | 39.6827 | 81.85 B | 0.3174 | 0.81 | 6.75 M | 268 M |
| EOG | Eog Resources | 38.1768 | 80.66 B | 1.3851 | 3.76 | 4.62 M | 176.22 M |
| EPD | Enterprise Products Partners LP | 8.2094 | 80.14 B | 0.0792 | 0.97 | 2.83 M | 23.2 M |
| CI | Cigna Corp | 38.056 | 79.66 B | 0.6883 | 1.84 | 3.58 M | 136.05 M |
| E | Eni S.P.A. ADR | 18.5427 | 79.58 B | 0.1913 | 1.04 | 1.19 M | 22.15 M |
| SU | Suncor Energy Inc | 25.075 | 79.4 B | 0.9182 | 3.8 | 13.53 M | 339.33 M |
| NOC | Northrop Grumman Corp | 46.3851 | 78.27 B | 1.1513 | 2.55 | 2.55 M | 118.51 M |
| BCS | Barclays Plc ADR | 11.0568 | 76.95 B | 0.0647 | 0.59 | 1.91 M | 21.14 M |
| USB-PH | U.S. Bancorp | 13.5081 | 75.99 B | 0.1041 | 0.78 | 44.07 K | 595.36 K |
| SLB | Schlumberger N.V. | 61.1362 | 75.22 B | 1.5939 | 2.68 | 8.15 M | 498.3 M |
| NSC | Norfolk Southern Corp | 43.281 | 74.26 B | 0.5729 | 1.34 | 4.33 M | 187.54 M |
| TGT | Target Corporation | 35.4931 | 73.91 B | 0.3107 | 0.88 | 6 M | 213.05 M |
| AON | AON Plc | 39.2849 | 71.4 B | 0.3607 | 0.93 | 1.56 M | 61.43 M |
| URI | United Rentals | 25.8106 | 71.25 B | 0.155 | 0.6 | 1.98 M | 51.04 M |
| APD | Air Products and Chemicals | 63.5755 | 70.19 B | 1.0784 | 1.73 | 1.96 M | 124.34 M |
| DLR | Digital Realty Trust | 29.3712 | 69.73 B | 0.3455 | 1.19 | 1.22 M | 35.79 M |
| TDG | Transdigm Group Inc | 33.1022 | 69.64 B | 0.3332 | 1.02 | 297 K | 9.83 M |
| GWW | W.W. Grainger | 102.9783 | 69.59 B | 0.9869 | 0.97 | 642.4 K | 66.15 M |
| RELX | Relx Plc ADR | 5.4621 | 69.59 B | 0.1043 | 1.95 | 226.4 K | 1.24 M |
| GS-PD | The Goldman Sachs Group Inc | 10.2191 | 67.36 B | 0.0554 | 0.55 | 55.15 K | 563.61 K |
| TRP | Tc Energy Corp | 16.6363 | 66.99 B | 0.1229 | 0.74 | 518 K | 8.62 M |
| ET | Energy Transfer LP | 3.2388 | 66.97 B | 0.0175 | 0.54 | 765.22 K | 2.48 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6624 | 66.58 B | 0.0872 | 0.75 | 30.8 K | 359.2 K |
| MET | Metlife Inc | 30.5347 | 64.97 B | 0.1801 | 0.59 | 4.45 M | 135.84 M |
| CAH | Cardinal Health | 28.126 | 64.25 B | 0.2981 | 1.07 | 3.25 M | 91.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 168.9895 | 24.1414 | 16.67 | 252 | 42.59 K | |
| TGO | Terago Inc | 10.15 | 1.05 | 11.54 | 3.1 K | 31.46 K | |
| DML | Denison Mines Corp | 3.1434 | 0.3102 | 10.95 | 4.34 M | 13.64 M | |
| MAI | Mining Americas Inc. | 33.00 | 3.00 | 10 | 300 | 9.9 K | |
| EFR | Energy Fuels Inc | 63.50 | 5.50 | 9.48 | 17.73 K | 1.13 M | |
| ATX | ATEX Resources Inc. | 13.80 | 0.90 | 6.98 | 547 | 7.55 K | |
| URE | Ur-Energy Inc | 3.25 | 0.19 | 6.21 | 2.03 M | 6.6 M | |
| GTE | Gran Tierra Energy Inc | 89.90 | 4.80 | 5.64 | 148.95 K | 13.39 M | |
| SVB | Silver Bull Resources Inc | 9.12 | 0.48 | 5.56 | 2.46 K | 22.46 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 11.66 K | 48.99 K | |
| TECK-B | Teck Resources Limited | 45.937 | 2.1132 | 4.82 | 5.62 M | 258.04 M | |
| TOT | Total Energy Services Inc | 10.665 | 0.4773 | 4.69 | 108.89 K | 1.16 M | |
| ESI | Ensign Energy Services Inc | 4.4132 | 0.196 | 4.65 | 449.01 K | 1.98 M | |
| IMO | Imperial Oil | 33.009 | 1.4416 | 4.57 | 1.81 M | 59.82 M | |
| PWF-PA | Power Financial Corp Pref A | 12.0383 | 0.502 | 4.35 | 7.43 K | 89.44 K | |
| DXT | Dexterra Group Inc | 8.5677 | 0.3502 | 4.26 | 7.62 K | 65.29 K | |
| HMMC | Hemlo Mining Corp. | 342.00 | 13.50 | 4.11 | 82 | 28.04 K | |
| NOA | North American Construction Group Ltd | 9.8306 | 0.3769 | 3.99 | 18.8 K | 184.82 K | |
| PNP | Pinetree Capital Ltd | 736.00 | 28.00 | 3.95 | 1.98 K | 1.45 M | |
| CCO | Cameco Corp | 34.3661 | 1.2833 | 3.88 | 1.8 M | 61.75 M | |
| TVE | Tamarack Valley Energy Ltd | 5.7265 | 0.2082 | 3.77 | 43.2 K | 247.37 K | |
| CVE | Cenovus Energy Inc | 24.0492 | 0.8619 | 3.72 | 4.28 M | 102.88 M | |
| TECK-A | Teck Resources Limited | 46.505 | 1.6543 | 3.69 | 2.47 K | 114.96 K | |
| MSV | Minco Silver Corp | 5.67 | 0.20 | 3.66 | 161.9 K | 917.97 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.59 | 0.4427 | 3.64 | 9.97 M | 125.55 M | |
| SU | Suncor Energy Inc | 25.0396 | 0.8576 | 3.55 | 7.97 M | 199.6 M | |
| AGF-B | AGF Management Limited | 7.2722 | 0.2379 | 3.38 | 238.98 K | 1.74 M | |
| EDV | Endeavour Mining Corp | 23.3858 | 0.7385 | 3.26 | 38.3 K | 895.68 K | |
| MKP | Mcan Mortgage Corp | 3.5471 | 0.1089 | 3.17 | 8 K | 28.36 K | |
| TCW | Trican Well | 13.3415 | 0.3892 | 3 | 662.49 K | 8.84 M | |
| HWX | Headwater Exploration Inc | 4.3546 | 0.1223 | 2.89 | 128.1 K | 557.82 K | |
| ERD | Erdene Resource Development Corp | 8.70 | 0.24 | 2.84 | 25 K | 217.5 K | |
| GBT | Bmtc Group Inc | 15.6521 | 0.3932 | 2.58 | 4.96 K | 77.71 K | |
| NPK | Verde Agritech Plc | 8.45 | 0.20 | 2.42 | 55.1 K | 465.59 K | |
| IFC | Intact Financial Corp | 34.8731 | 0.8226 | 2.42 | 208 K | 7.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6163 | 0.2368 | 2.28 | 375.92 K | 3.99 M | |
| ACX | Act Energy Technologies Ltd | 6.9542 | 0.1545 | 2.27 | 161.59 K | 1.12 M | |
| OBE | Obsidian Energy Ltd | 191.73 | 4.13 | 2.2 | 2.08 M | 399.15 M | |
| MRC | Morguard Corp | 54.4989 | 1.1485 | 2.15 | 2.24 K | 122.08 K | |
| ORV | Orvana Minerals J | 3.33 | 0.07 | 2.15 | 82.88 K | 275.98 K | |
| ADN | Acadian Timber Corp | 3.2723 | 0.0664 | 2.07 | 7.91 K | 25.88 K | |
| CFP | Canfor Corp | 12.19 | 0.24 | 2.01 | 146.6 K | 1.79 M | |
| AAV | Advantage Oil & Gas Ltd | 7.43 | 0.14 | 1.92 | 543.13 K | 4.04 M | |
| TCL-B | Transcontinental Inc | 7.17 | 0.1318 | 1.87 | 400 | 2.87 K | |
| SAP | Saputo Inc | 15.6008 | 0.2538 | 1.65 | 488.4 K | 7.62 M | |
| FTS | Fortis Inc | 19.3013 | 0.3077 | 1.62 | 613.94 K | 11.85 M | |
| TXP | Touchstone Exploration Inc | 47.00 | 0.74 | 1.6 | 361.15 K | 16.97 M | |
| TRI | Thomson Reuters Corp | 26.1445 | 0.4052 | 1.57 | 1.07 M | 27.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.006 | 0.198 | 1.55 | 1.7 K | 22.11 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.40 | 0.18 | 1.47 | 129.78 K | 1.61 M | |
| WRN | Western Copper and Gold Corp | 3.0385 | 0.044 | 1.47 | 497.4 K | 1.51 M | |
| PD | Precision Drilling Corp | 210.40 | 3.00 | 1.45 | 1.25 M | 262.71 M | |
| T | Telus Corp | 5.9196 | 0.0811 | 1.39 | 2.03 M | 11.99 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8267 | 0.1199 | 1.38 | 33.1 K | 292.16 K | |
| CYB | Cymbria Corp Cl A | 13.99 | 0.19 | 1.38 | 9.33 K | 130.54 K | |
| TCL-A | Transcontinental Inc | 7.2447 | 0.0979 | 1.37 | 32.89 K | 238.31 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6648 | 0.0486 | 1.34 | 429 K | 1.57 M | |
| RCI-A | Rogers Communications Inc | 21.3354 | 0.2739 | 1.3 | 2.06 K | 44.06 K | |
| HLF | High Liner | 5.0436 | 0.0611 | 1.23 | 9.8 K | 49.43 K | |
| ENB | Enbridge Inc | 13.2254 | 0.1572 | 1.2 | 738.18 K | 9.76 M | |
| FM | First Quantum Minerals Ltd | 21.8666 | 0.2567 | 1.19 | 1.94 M | 42.44 M | |
| MG | Magna International Inc | 17.7528 | 0.2065 | 1.18 | 1.43 M | 25.46 M | |
| OTEX | Open Text Corp | 9.4851 | 0.1094 | 1.17 | 258 K | 2.45 M | |
| FRU | Freehold Royalties Ltd | 7.4096 | 0.0842 | 1.15 | 110.19 K | 816.47 K | |
| ALA | AltaGas Ltd | 10.5613 | 0.1174 | 1.12 | 232.53 K | 2.46 M | |
| OVV | Ovintiv Inc | 111.2546 | 1.1722 | 1.06 | 567.04 K | 63.09 M | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 0.3307 | 1.06 | 5.34 K | 167.91 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.0149 | 0.0498 | 1 | 46.33 K | 232.36 K | |
| RIC | Richmont Mines | 4.2392 | 0.0406 | 0.97 | 20.2 K | 85.63 K | |
| SLF | Sun Life Financial Inc | 16.5611 | 0.1577 | 0.96 | 1.17 M | 19.35 M | |
| ATS | Ats Corp | 7.37 | 0.07 | 0.96 | 261.3 K | 1.93 M | |
| VLN | Velan Inc Sv | 12.5436 | 0.1176 | 0.95 | 6.5 K | 81.53 K | |
| LB | Laurentian Bank | 24.2423 | 0.2237 | 0.93 | 53.3 K | 1.29 M | |
| CGX | Cineplex Inc | 14.8194 | 0.1339 | 0.91 | 146.01 K | 2.16 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.0428 | 0.036 | 0.9 | 1.8 K | 7.28 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3687 | 0.0386 | 0.89 | 4.8 K | 20.97 K | |
| PBH | Premium Brands Holdings Corp | 8.3245 | 0.0724 | 0.88 | 27.33 K | 227.5 K | |
| VET | Vermilion Energy Inc | 23.4442 | 0.203 | 0.87 | 187.6 K | 4.4 M | |
| BBD-PC | Bombardier Inc Pref C | 6.368 | 0.0543 | 0.86 | 2.81 K | 17.87 K | |
| BDI | Black Diamond Group Ltd | 7.8073 | 0.0657 | 0.85 | 19.48 K | 152.07 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7725 | 0.0312 | 0.83 | 153.99 K | 580.93 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6014 | 0.0371 | 0.81 | 32.39 K | 149.05 K | |
| EIF | Exchange Income Corp | 7.6804 | 0.0618 | 0.81 | 22.8 K | 175.11 K | |
| CSU | Constellation Software Inc | 37.4502 | 0.3002 | 0.81 | 4 K | 149.88 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8378 | 0.0307 | 0.81 | 4 K | 15.35 K | |
| BIR | Birchcliff Energy Ltd | 7.2945 | 0.0579 | 0.8 | 204.2 K | 1.49 M | |
| CMG | Computer Modelling Group Ltd | 3.7071 | 0.029 | 0.79 | 39.2 K | 145.32 K | |
| BNS | Bank of Nova Scotia | 27.0985 | 0.2112 | 0.79 | 2.66 M | 72.14 M | |
| WN | George Weston Limited | 17.7888 | 0.138 | 0.78 | 739.3 K | 13.15 M | |
| PSI | Pason Systems Inc | 7.9397 | 0.0611 | 0.78 | 52.49 K | 416.75 K | |
| MID-UN | MINT Income Fund | 3.435 | 0.0261 | 0.77 | 103.83 K | 356.67 K | |
| CVG | Clairvest Group | 10.2569 | 0.0763 | 0.75 | 101 | 1.04 K | |
| BOS | Airboss America J | 4.3891 | 0.0322 | 0.74 | 104.4 K | 458.22 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.0011 | 0.0426 | 0.71 | 16.25 K | 97.53 K | |
| TXG | Torex Gold Resources Inc | 14.4378 | 0.0996 | 0.69 | 2.15 M | 31 M | |
| TXR | Torex Resources Inc. | 14.3659 | 0.0991 | 0.69 | 214.73 K | 3.08 M | |
| CAS | Cascades Inc | 4.5722 | 0.0315 | 0.69 | 220.52 K | 1.01 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.3895 | 0.0691 | 0.67 | 17.04 K | 177.08 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.177 | 0.0665 | 0.66 | 2.75 K | 27.99 K | |
| ATH | Athabasca Oil Corp | 16.91 | 0.11 | 0.65 | 1.05 M | 17.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4288 | 254.3 B | 0.0389 | 1.15 | 30.4 K | 104.24 K |
| LNWO | Light & Wonder, Inc. | 10.32 | 6.21 B | 0.20 | 1.98 | 889.3 K | 9.18 M |
| HOS | Hornbeck Offshore Services, Inc | 12.40 | 1.71 B | 0.62 | 5.26 | 1.32 M | 16.37 M |
| OILSF | Saturn Oil & Gas Inc | 4.31 | 1.06 B | 0.39 | 9.95 | 500 | 2.15 K |
| NTPIF | Nam Tai Property Inc. | 6.46 | 262.33 M | 0.18 | 2.87 | 67.5 K | 436.08 K |
| LCU | Lion Copper Corp. Common Shares | 49.95 | 70.69 M | 1.08 | 2.21 | 5.68 K | 283.62 K |
| HEWA | Healthwarehouse.Com | 4.40 | 5.15 M | 0.54 | 13.99 | 11.47 K | 50.45 K |
| FBCD | FBC Holding Inc | 12.50 | 2.03 M | 0.15 | 1.21 | 780 | 9.75 K |
| NPHC | Nutra Pharma Corp | 5.80 | 1.43 M | 0.60 | 11.54 | 11.97 K | 69.41 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.25 | 722.67 K | 0.767 | 30.89 | 19.18 K | 62.32 K |
| GSFI | Green Stream Holdings Inc | 847.1458 | 654.18 K | 105.8932 | 14.29 | 39 | 33.04 K |
| SEII | Sharing Economy International Inc | 7900.00 | 645.17 K | 60.00 | 0.77 | 31 | 244.9 K |
| ERHE | ERHC Energy Inc | 19.00 | 287.94 K | 0.49 | 2.65 | 141.72 K | 2.69 M |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | 1.00 | 11.11 | 14 | 140 |
| PSRU | Valiant Eagle Inc | 6.00 | 125.23 K | 0.50 | 9.09 | 15 | 90 |
| VRSEF | Verisante Technology Inc | 3.145 | 92.27 K | 0.08 | 2.61 | 68.9 K | 216.69 K |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 61.6 K | 100.00 | 14.29 | 60 K | 48 M |
| XDSL | mPhase Technologies Inc | 42.50 | 16.8 K | 1.50 | 3.66 | 2.89 K | 122.83 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | 1.00 | 45.45 | 3.49 K | 11.17 K |
| CBRI | CMTSU Liquidation Inc | 4.56 | 8.16 K | 0.04 | 0.88 | 665.59 K | 3.04 M |
| SIMPQ | Simply Inc | 277.50 | 1.55 K | 2.50 | 0.91 | 75 | 20.81 K |
| CYRNQ | CYRNQ | 77.60 | 799 | 0.802 | 1.04 | 1.75 K | 135.57 K |
| RTNB | root9B Holdings Inc | 15.30 | 610 | 4.05 | 36 | 67 | 1.03 K |
| SPDC | Speed Commerce Inc | 34.08 | 603 | 0.48 | 1.43 | 4.23 K | 144.12 K |
| EFIR | EGPI Firecreek Inc | 18000.00 | 476 | 800.00 | 4.65 | 2 | 36 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 1.28 | 1.77 | 588 | 43.28 K |
| ESNC | EnSync Inc | 5.75 | 1 | 0.55 | 10.58 | 78.64 K | 452.2 K |
| VRCI | Verde Science Inc | 420.00 | 56.00 | 15.38 | 5.88 K | 2.47 M | |
| PTRC | Petro River Oil Corp | 60.00 | 6.00 | 11.11 | 3 | 180 | |
| ANDI | Andiamo Corporation | 53.20 | 4.20 | 8.57 | 878 | 46.71 K | |
| HDYNQ | Hyperdynamics Corporation | 33.36 | 2.08 | 6.65 | 333.3 K | 11.12 M | |
| EGDFF | Energold Drilling Corp | 4.2965 | 0.0465 | 1.09 | 12.6 K | 54.14 K | |
| NKRSF | Niko Resources Ltd | 96.2769 | 1.04 | 1.09 | 8.57 K | 825.57 K | |
| PMMEF | Premium Exploration Inc | 4.50 | 0.035 | 0.78 | 31.38 K | 141.22 K | |
| ESINQ | ITT Educational Services Inc | 65.84 | 0.33 | 0.5 | 1.01 M | 66.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 190.00 | 367.62 K | 12.50 | 7.04 | 659.61 K | 125.33 M |
| VCV | Vatic Ventures Corp. | 226.0694 | 84.776 | 60 | 64 | 14.47 K | |
| PAR-H | Parent Capital Corp | 6.50 | 2.00 | 44.44 | 1.63 K | 10.6 K | |
| BOCA | Bocana Resources Corp. | 6.7568 | 1.6892 | 33.33 | 545 | 3.68 K | |
| SPX | Stellar AfricaGold Inc | 7.9948 | 1.499 | 23.08 | 55.09 K | 440.4 K | |
| EDM | EDM Resources Inc. | 4.00 | 0.625 | 18.52 | 20.62 K | 82.47 K | |
| LTV | Leonovus Inc | 12.90 | 1.80 | 16.22 | 517 | 6.67 K | |
| ILI | Infinite Ore Corp | 8.80 | 1.20 | 15.79 | 25.92 K | 228.12 K | |
| JJ | Jackpot Digital Inc | 128.00 | 16.00 | 14.29 | 800 | 102.4 K | |
| CDA | Canuc Resources Corporation | 16.00 | 2.00 | 14.29 | 3.42 K | 54.75 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 4.84 K | 19.36 K | |
| PURO | Platauro Metals Corp. | 95.1586 | 11.6861 | 14 | 1.35 K | 128.75 K | |
| RYO | Rio Silver Inc | 4.25 | 0.50 | 13.33 | 3 K | 12.75 K | |
| MKO | Mako Mining Corp | 6.00 | 0.70 | 13.21 | 5.54 K | 33.24 K | |
| IMR | iMetal Resources Inc | 650.00 | 75.00 | 13.04 | 285 | 185.25 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 60 | 5.4 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | 0.5254 | 11.11 | 362 | 1.9 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 1.94 K | 29.14 K | |
| NL | Northern Lion Gold Corp | 9.92 | 0.96 | 10.71 | 1.45 K | 14.35 K | |
| RAGE | Renegade Gold Inc. | 264.00 | 24.00 | 10 | 181 | 47.78 K | |
| BEA | Belmont Resources Inc | 7.04 | 0.64 | 10 | 195.8 K | 1.38 M | |
| GORO | Goldgroup Mining Inc. | 54.80 | 4.80 | 9.6 | 73.2 K | 4.01 M | |
| CTH | CoTec Holdings Corp. | 1440.00 | 120.00 | 9.09 | 27 | 38.88 K | |
| KCC | Kincora Copper Limited | 75.00 | 6.00 | 8.7 | 5.26 K | 394.8 K | |
| JDN | Jayden Resources Inc | 7.50 | 0.60 | 8.7 | 4.23 K | 31.75 K | |
| AXL | Arrow Exploration Corp | 218.8034 | 17.094 | 8.47 | 1.83 M | 400.76 M | |
| FTJ | Fort St. James Nickel Corp | 8.00 | 0.60 | 8.11 | 3 K | 24 K | |
| GMV | GMV Minerals Inc | 7.30 | 0.50 | 7.35 | 25.9 K | 189.07 K | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 86 | 38.7 K | |
| CBI | Colibri Resource Corporation | 11.25 | 0.75 | 7.14 | 431 | 4.85 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | 0.25 | 6.85 | 17.72 K | 69.11 K | |
| KIP | Kiplin Metals Inc | 129.60 | 8.10 | 6.67 | 106 K | 13.74 M | |
| RCK | Rock Tech Lithium Inc | 4.00 | 0.25 | 6.67 | 280.4 K | 1.12 M | |
| PPP | Prospector Metals Corp | 9.00 | 0.54 | 6.38 | 16.81 K | 151.3 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 24.02 K | 73.54 K | |
| VUX | Vital Energy Inc | 3.40 | 0.20 | 6.25 | 3.34 K | 11.36 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.50 | 0.75 | 5.88 | 62.75 K | 847.12 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 32.3 K | 290.7 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 1.2 K | 22.8 K | |
| QGR | Q-Gold Resources Ltd | 24.32 | 1.28 | 5.56 | 1.29 K | 31.42 K | |
| BLDS | Badlands Resources Inc. | 31.00 | 1.50 | 5.08 | 6.97 K | 216.01 K | |
| SOU | Southern Energy Corp | 17.60 | 0.80 | 4.76 | 1.79 K | 31.5 K | |
| SILV | Silver Valley Metals Corp. | 29.70 | 1.35 | 4.76 | 139.47 K | 4.14 M | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.20 | 4.35 | 8.7 K | 41.76 K | |
| MXL-H | MX Gold Corp | 7.40 | 0.30 | 4.23 | 2 K | 14.8 K | |
| GAMA | Gamma Resources Ltd. | 14.28 | 0.56 | 4.08 | 6.35 K | 90.74 K | |
| AGX | Silver X Mining Corp | 20.80 | 0.80 | 4 | 613 | 12.75 K | |
| SSE | Silver Spruce Resources Inc | 46.50 | 1.50 | 3.33 | 4.84 K | 224.87 K | |
| TIE | Coloured Ties Capital Inc. | 12.0353 | 0.3882 | 3.33 | 97.08 K | 1.17 M | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 1.63 K | 55.32 K | |
| NIM | Nicola Mining Inc | 20.60 | 0.60 | 3 | 2.69 K | 55.52 K | |
| LQWD | LQwD FinTech Corp | 25.20 | 0.70 | 2.86 | 35 | 882 | |
| WEC | Winchester Equity Corporation | 28.80 | 0.80 | 2.86 | 16.04 K | 461.95 K | |
| VGD | Visible Gold Mines Inc | 3.60 | 0.10 | 2.86 | 9.6 K | 34.56 K | |
| EMR | Emgold Mining Corporation | 21.00 | 0.50 | 2.44 | 127.4 K | 2.68 M | |
| BAV-H | Bravern Ventures Ltd | 13.4997 | 0.30 | 2.27 | 7.76 K | 104.73 K | |
| ZC | Zimtu Capital Corp | 8.70 | 0.15 | 1.75 | 1.04 K | 9.05 K | |
| SC-H | Serrano Resources Ltd | 29.50 | 0.50 | 1.72 | 2.89 K | 85.23 K | |
| NEXG | NeXGold Mining Corp | 14.40 | 0.24 | 1.69 | 3.73 K | 53.76 K | |
| SA-H | Southern Arc Minerals Inc | 18.90 | 0.30 | 1.61 | 11.47 K | 216.78 K | |
| WVM | West Vault Mining Inc | 13.00 | 0.20 | 1.56 | 12.2 K | 158.6 K | |
| RET-A | Reitmans (Canada) Limited | 11.9048 | 0.1778 | 1.52 | 89.31 K | 1.06 M | |
| CUCU | Global Copper Corp. | 10.65 | 0.15 | 1.43 | 900 | 9.58 K | |
| VO | ValOre Metals Corp | 7.50 | 0.10 | 1.35 | 14.3 K | 107.25 K | |
| SGQ | SouthGobi Resources Ltd | 14.33 | 0.18 | 1.27 | 98 K | 1.4 M | |
| FEO | Oceanic Iron Ore Corp | 8.80 | 0.10 | 1.15 | 119.97 K | 1.06 M | |
| OYL | CGX Energy Inc | 9.40 | 0.10 | 1.08 | 829.4 K | 7.8 M | |
| JSPX | JasperX Technologies Inc. | 100.00 | 1.00 | 1.01 | 240 | 24 K | |
| MKT | DeepMarkit Corp | 13.00 | 0.125 | 0.97 | 2.5 K | 32.45 K | |
| IFOS | Itafos Inc | 297.4742 | 1.8592 | 0.63 | 2.27 K | 674.97 K |