Gainer Valuations for 1 March 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 1 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.5126 | 29.91 B | 0.0927 | 1.1 | 131.43 K | 1.12 M |
| NG | Novagold Resources Inc | 12.9733 | 2.65 B | 0.5967 | 4.82 | 4.93 M | 63.99 M |
| NOG | Northern Oil and Gas | 259.4384 | 2.59 B | 2.2666 | 0.88 | 222.79 K | 57.8 M |
| SVM | Silvercorp Metals Inc | 12.1109 | 2.04 B | 0.8361 | 7.42 | 6.06 M | 73.36 M |
| TMP | Tompkinstrustco | 25.4366 | 1.44 B | 0.1419 | 0.56 | 53.9 K | 1.37 M |
| USAS | Americas Silver Corp | 31.50 | 1 B | 1.80 | 6.06 | 7.15 K | 225.32 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 947.46 M | 1.8746 | 2.44 | 2.4 K | 188.96 K |
| ASM | Avino Silver & Gold | 3.50 | 778.55 M | 0.17 | 5.11 | 172.8 K | 604.8 K |
| GAU | Galiano Gold Inc | 7.83 | 627.82 M | 0.20 | 2.62 | 128.3 K | 1 M |
| GORO | Gold Resource Corp | 19.9438 | 567.93 M | 0.5912 | 3.05 | 212.19 K | 4.23 M |
| THM | International Tower Hill Mines Ltd | 9.55 | 413.24 M | 0.25 | 2.69 | 396.87 K | 3.79 M |
| VGZ | Vista Gold Corp | 3.52 | 392.71 M | 0.29 | 8.98 | 1.85 M | 6.52 M |
| CMCL | Caledonia Mining Cp | 3.411 | 386.7 M | 0.1264 | 3.85 | 10.67 K | 36.4 K |
| NAK | Northern Dynasty Minerals | 18.10 | 353.85 M | 0.41 | 2.32 | 1.23 M | 22.2 M |
| GTE | Gran Tierra Energy Inc | 95.30 | 346.37 M | 2.50 | 2.69 | 132.79 K | 12.65 M |
| ACU | Acme United Corp | 7.4247 | 269.13 M | 0.0659 | 0.9 | 700 | 5.2 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | 0.1946 | 3.08 | 480 | 3.13 K |
| ELMD | Electromed Inc | 3.60 | 206.85 M | 0.10 | 2.86 | 3.3 K | 11.88 K |
| PED | Pedevco Corp | 7392.00 | 181.04 M | 1344.00 | 22.22 | 3 | 22.18 K |
| MINE | Mayfair Gold Corp. | 91.50 | 166.07 M | 1.50 | 1.67 | 990.78 K | 90.66 M |
| XPL | Solitario Zinc Corp | 4.18 | 45.15 M | 0.23 | 5.82 | 50.18 K | 209.74 K |
| NNVC | Nanoviricides Inc | 96.60 | 35.24 M | 15.40 | 18.97 | 12.03 K | 1.16 M |
| CPHI | China Pharma Holdings | 288.00 | 23.36 M | 11.00 | 3.97 | 700 | 201.6 K |
| MXC | Mexco Energy Corp | 14.8951 | 22.1 M | 1.6862 | 12.77 | 167.4 K | 2.49 M |
| REED | Reed's, Inc. | 711.7499 | 21.11 M | 8.6447 | 1.23 | 8 | 5.69 K |
| UUU | Universal Security Instruments | 6.2731 | 16.02 M | 0.0421 | 0.68 | 1 K | 6.27 K |
| BRN | Barnwell Industries | 7.4214 | 12.2 M | 0.0875 | 1.19 | 20.8 K | 154.37 K |
| CVR | Chicago Rivet & Machine Company | 11.3885 | 9.24 M | 0.2346 | 2.1 | 1.4 K | 15.94 K |
| INUV | Inuvo Inc | 28.70 | 6.51 M | 0.70 | 2.5 | 3.84 K | 110.21 K |
| PLAG | Planet Green Holdings Corp | 692.50 | 5.33 M | 12.50 | 1.84 | 254 | 175.9 K |
| DSS | Document Security Systems | 9742.50 | 4.5 M | 186.9541 | 1.96 | 10 | 97.42 K |
| AUMN | Golden Minerals Company | 558.75 | 3.73 M | 32.50 | 6.18 | 1.89 K | 1.05 M |
| IPB | Merrill Lynch & Company | 9.9768 | 0.2864 | 2.96 | 2.4 K | 23.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.63 | 605.06 B | 2.66 | 2.74 | 322.43 K | 32.12 M |
| SI | Silver | 34.427 | 1.07 B | 0.607 | 1.79 | 55.98 K | 1.93 M |
| HO | Heating Oil | 3.0235 | 0.0977 | 3.34 | 45.3 K | 136.96 K | |
| BZ | Brent Crude | 115.42 | 3.62 | 3.24 | 194.43 K | 22.44 M | |
| CL | Crude Oil | 99.63 | 2.66 | 2.74 | 322.43 K | 32.12 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 860.00 | 15.00 | 1.78 | 3 | 2.58 K | |
| GC | Gold | 1430.70 | 21.3999 | 1.52 | 116 | 165.96 K | |
| RU | Rubber | 506.00 | 6.50 | 1.3 | 113 | 57.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 35.1126 | 253.21 B | 0.3923 | 1.13 | 6.67 M | 234.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3969 | 116.04 B | 0.3524 | 1.85 | 17.46 M | 338.73 M |
| KDP | Keurig Dr Pepper Inc | 3.9769 | 52.06 B | 0.049 | 1.25 | 2.43 M | 9.67 M |
| BIIB | Biogen Inc | 70.18 | 37.46 B | 1.78 | 2.6 | 3.84 M | 269.55 M |
| RGLD | Royal Gold Inc | 41.8703 | 22.72 B | 0.566 | 1.37 | 558.2 K | 23.37 M |
| CHTR | Charter Communications | 46.93 | 17.71 B | 1.16 | 2.53 | 249.6 K | 11.71 M |
| PAAS | Pan Amer Silver Corp | 30.7788 | 16.22 B | 0.6171 | 2.05 | 2.56 M | 78.72 M |
| RGEN | Repligen Cp | 4.90 | 11.03 B | 0.08 | 1.66 | 23.29 K | 114.13 K |
| TGTX | Tg Therapeuticscmn | 56.25 | 10.07 B | 2.8125 | 5.26 | 8 | 450 |
| WYNN | Wynn Resorts Ltd | 86.9276 | 8.79 B | 2.0034 | 2.36 | 3.35 M | 291.18 M |
| DSGX | Descartes Sys Group | 6.87 | 8.21 B | 0.1216 | 1.8 | 7.2 K | 49.49 K |
| VIAV | Viavi Solutions | 14.2817 | 8.12 B | 0.2559 | 1.82 | 25.45 M | 363.4 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.32 | 7.56 B | 0.73 | 3.55 | 1.15 M | 24.51 M |
| CHDN | Churchill Downs IN | 6.3468 | 6.9 B | 0.0347 | 0.55 | 626.3 K | 3.97 M |
| RIOT | Riot Blockchain Inc | 124.9912 | 6.86 B | 0.8561 | 0.69 | 263 | 32.87 K |
| SSRM | Ssr Mining Inc | 26.8289 | 5.6 B | 0.9809 | 3.79 | 1.62 M | 43.5 M |
| OMAB | Grupo Aeroportuario ADR | 6.739 | 5.39 B | 0.2623 | 4.05 | 157.29 K | 1.06 M |
| MRCY | Mercury Sys Inc | 18.6843 | 5.38 B | 0.4233 | 2.32 | 241.54 K | 4.51 M |
| CACC | Credit Acceptance | 71.03 | 5.21 B | 0.43 | 0.61 | 51.82 K | 3.68 M |
| MMYT | Makemytrip Ltd | 26.87 | 4.97 B | 0.42 | 1.59 | 194.86 K | 5.24 M |
| IONS | Ionis Pharmaceuticals | 9.27 | 4.71 B | 0.15 | 1.64 | 1.76 M | 16.3 M |
| CIGI | Colliers Intl Grp IN | 18.0402 | 4.7 B | 0.4612 | 2.62 | 19.48 K | 351.33 K |
| TFSL | Tfs Financial Corp | 5.328 | 4.59 B | 0.0759 | 1.45 | 644.75 K | 3.44 M |
| DOX | Amdocs Ltd Ord | 23.497 | 4.5 B | 0.203 | 0.87 | 1.75 M | 41.12 M |
| UFPI | Universal Forest Prd | 9.7281 | 4.37 B | 0.135 | 1.41 | 904.2 K | 8.8 M |
| FELE | Franklin Electric Company | 18.5388 | 4.37 B | 0.3593 | 1.98 | 282.41 K | 5.24 M |
| ACHC | Acadia Healthcr Company | 9.56 | 3.61 B | 0.52 | 5.75 | 8.24 K | 78.82 K |
| AGYS | Agilysys Inc | 5.10 | 3.48 B | 0.08 | 1.59 | 134.55 K | 686.19 K |
| SBCF | Seacoast Banking Cp | 7.3897 | 3.25 B | 0.1328 | 1.83 | 13.4 K | 99.02 K |
| CENT | Central Garden | 7.3096 | 2.96 B | 0.1643 | 2.3 | 79.39 K | 580.27 K |
| ATRC | Atricure Inc | 10.10 | 2.93 B | 0.06 | 0.6 | 22.87 K | 230.99 K |
| HURN | Huron Consulting | 28.06 | 2.65 B | 0.24 | 0.86 | 166.87 K | 4.68 M |
| CENTA | Central Garden & Pet | 7.512 | 2.54 B | 0.144 | 1.95 | 326.32 K | 2.45 M |
| NTCT | Netscout Systems | 26.28 | 2.38 B | 1.29 | 5.16 | 681.42 K | 17.91 M |
| AZTA | Azenta Inc | 9.9165 | 2.14 B | 0.055 | 0.56 | 755.5 K | 7.49 M |
| LMAT | Lemaitre Vascular | 5.886 | 1.81 B | 0.2842 | 5.07 | 98.22 K | 578.12 K |
| RBCAA | Republic Bancorp Inc | 10.8528 | 1.79 B | 0.3493 | 3.33 | 112.27 K | 1.22 M |
| MESO | Mesoblast Ltd ADR | 54.4845 | 1.77 B | 2.5467 | 4.9 | 84 | 4.58 K |
| BFC | Bank First National Corp [Wisconsin] | 10.0939 | 1.67 B | 0.6561 | 6.95 | 1 K | 10.09 K |
| NVAX | Novavax Inc | 59.20 | 1.65 B | 7.20 | 13.85 | 695.33 K | 41.16 M |
| THRM | Gentherm Inc | 14.79 | 1.61 B | 1.15 | 8.43 | 1.23 M | 18.22 M |
| CASH | Meta Financial Group | 5.1619 | 1.56 B | 0.0396 | 0.77 | 82.2 K | 424.31 K |
| ICFI | Icf International | 21.8552 | 1.48 B | 0.3323 | 1.54 | 182.57 K | 3.99 M |
| QUBT | Quantum Computing Inc | 6.00 | 1.4 B | 2.00 | 50 | 27 | 162 |
| NKTR | Nektar Therapeutics | 145.95 | 1.31 B | 2.0999 | 1.46 | 108.01 K | 15.76 M |
| SBET | Sharplink Gaming Ltd | 1288.80 | 1.31 B | 7.2001 | 0.56 | 2 | 2.58 K |
| ELE | Elemental Royalty Corporation Common Stock | 6782.4546 | 1.08 B | 1337.2954 | 24.56 | 1 | 6.78 K |
| MBWM | Mercantile Bank Corp | 4.7012 | 1.06 B | 0.0829 | 1.8 | 7.91 K | 37.2 K |
| TRNS | Transcat Inc | 8.47 | 988.59 M | 0.22 | 2.67 | 1 K | 8.47 K |
| WLFC | Willis Lease Fin C | 12.8897 | 983.41 M | 0.1927 | 1.52 | 4.8 K | 61.86 K |
| HAFC | Hanmi Financial Cp | 6.4022 | 960.71 M | 0.0508 | 0.8 | 73.78 K | 472.35 K |
| SIFY | Sify Techs Ltd ADR | 15.0593 | 958.31 M | 0.1667 | 1.12 | 119.1 K | 1.79 M |
| FMNB | Farmers Natl Banc Cp | 3.023 | 917.17 M | 0.0191 | 0.64 | 26.75 K | 80.87 K |
| MPB | Mid Penn Bancorp Inc | 6.1715 | 885.21 M | 0.0586 | 0.96 | 400 | 2.47 K |
| CVLG | Covenant Logistics Group Inc | 4.2666 | 848.89 M | 0.1052 | 2.53 | 25.64 K | 109.41 K |
| MITK | Mitek Systems Inc | 5.84 | 845.59 M | 0.34 | 6.18 | 216.91 K | 1.27 M |
| SMBC | Southern MO Bancorp | 8.3917 | 782.93 M | 0.3892 | 4.86 | 2.08 K | 17.45 K |
| CEVA | Ceva Inc | 23.60 | 758.47 M | 0.80 | 3.51 | 423.21 K | 9.99 M |
| PFIS | Peoples Finl Svcs Company | 16.9002 | 725.28 M | 0.6233 | 3.83 | 140 | 2.37 K |
| CWBC | Community West Bncsh | 4.0824 | 702.15 M | 0.0675 | 1.68 | 3.1 K | 12.66 K |
| CAPR | Capricor Therap | 315.00 | 652.32 M | 15.00 | 5 | 339 | 106.78 K |
| TIPT | Tiptree Fncl Cl A | 3.6527 | 642.18 M | 0.1241 | 3.52 | 200 | 730.54 |
| VLGEA | Village Super Mkt | 17.1101 | 624.98 M | 0.1413 | 0.83 | 6.9 K | 118.06 K |
| GSM | Ferroglobe Plc Os | 19.7108 | 530 M | 0.1429 | 0.73 | 2.15 M | 42.35 M |
| DMAC | Diamedica Therapeutics Inc | 29.59 | 520.92 M | 0.612 | 2.11 | 1 K | 29.59 K |
| TATT | T A T Tech Ltd | 4.0285 | 510.57 M | 0.0217 | 0.54 | 900 | 3.63 K |
| FMAO | Farmers & Merch Banc | 5.7105 | 505.02 M | 0.137 | 2.46 | 2.3 K | 13.15 K |
| GRVY | Gravity Ltd ADR | 8.44 | 474.68 M | 0.20 | 2.43 | 11.39 K | 96.14 K |
| ASMB | Assembly Biosciences | 570.00 | 455.47 M | 95.9999 | 20.25 | 1.4 K | 795.72 K |
| GYRE | Gyre Therapeutics Inc | 21501.9258 | 451.7 M | 745.6895 | 3.59 | 325 | 6.99 M |
| PLBC | Plumas Bancorp | 3.2592 | 435.47 M | 0.0245 | 0.76 | 200 | 651.84 |
| AIFU | Fanhua Inc. | 284.0264 | 428.34 M | 4.7656 | 1.71 | 41.34 K | 11.74 M |
| CLFD | Clearfield Inc | 5.27 | 415.53 M | 0.27 | 5.4 | 146.55 K | 772.31 K |
| IA | Innovative Aerosystems, Inc. | 3.6497 | 396.74 M | 0.0899 | 2.53 | 21.7 K | 79.2 K |
| NWFL | Norwood Financial Cp | 9.1776 | 394.79 M | 0.1269 | 1.4 | 2.78 K | 25.49 K |
| ZNOG | Zion Oil & Gas, Inc | 5.17 | 393.32 M | 0.57 | 12.39 | 679.88 K | 3.51 M |
| PKBK | Parke Bancorp Inc | 4.5457 | 383.86 M | 0.0476 | 1.06 | 1.6 K | 7.28 K |
| AGEN | Agenus Inc | 109.6196 | 326.07 M | 2.4611 | 2.3 | 1.74 K | 190.96 K |
| FLXS | Flexsteel Inds | 10.1698 | 311.73 M | 0.1167 | 1.16 | 5.77 K | 58.72 K |
| TBCH | Turtle Beach Corporation | 13.20 | 299.63 M | 0.20 | 1.54 | 1.25 K | 16.43 K |
| NNBR | NN Inc | 11.5589 | 299.51 M | 0.6079 | 5.55 | 109.59 K | 1.27 M |
| RELL | Richardson Electrncs | 8.5872 | 299.32 M | 0.0915 | 1.08 | 249.11 K | 2.14 M |
| ESCA | Escalade Inc | 3.2402 | 292.89 M | 0.1281 | 4.12 | 23.82 K | 77.19 K |
| SMTI | Sanara Medtech Inc | 61.50 | 290.43 M | 2.50 | 4.24 | 204 | 12.55 K |
| OFIX | Orthofix Intl NV | 32.01 | 290.23 M | 0.41 | 1.3 | 167.44 K | 5.36 M |
| HWBK | Hawthorn Bancshares | 3.7737 | 287.43 M | 0.0331 | 0.88 | 1.45 K | 5.48 K |
| LCNB | Lcnb Corp | 6.0405 | 280.25 M | 0.0308 | 0.51 | 1.2 K | 7.25 K |
| ALCO | Alico Inc | 22.2984 | 277.31 M | 0.5896 | 2.72 | 9.88 K | 220.2 K |
| RBBN | Ribbon Communications Inc | 20.20 | 263.39 M | 5.05 | 33.33 | 6.9 M | 139.39 M |
| ULBI | Ultralife Corp | 5.42 | 262.46 M | 0.26 | 5.04 | 102.94 K | 557.95 K |
| LAB | Standard Biotools Inc | 14.27 | 252.26 M | 0.12 | 0.85 | 22.8 K | 325.36 K |
| STRT | Strattec Security | 29.6512 | 251 M | 0.2195 | 0.75 | 297 | 8.81 K |
| VNDA | Vanda Pharmaceuticals | 7.44 | 250.95 M | 0.08 | 1.09 | 198.59 K | 1.48 M |
| OVBC | Ohio Valley Banc Cp | 12.1488 | 232.63 M | 0.2658 | 2.24 | 1.05 K | 12.76 K |
| SIGA | Siga Technologies Inc | 9.9514 | 225.61 M | 0.1391 | 1.42 | 361.8 K | 3.6 M |
| CZWI | Citizens Community | 3.996 | 223.87 M | 0.195 | 5.13 | 900 | 3.6 K |
| LTRX | Lantronix Inc | 3.90 | 221.74 M | 0.09 | 2.36 | 6.22 K | 24.25 K |
| SGC | Superior Uniform Group | 3.3853 | 220.84 M | 0.0455 | 1.36 | 8 K | 27.08 K |
| FCAP | First Capital Inc | 10.1369 | 216.13 M | 0.1498 | 1.5 | 200 | 2.03 K |
| BSET | Bassett Furniture | 3.8138 | 189.38 M | 0.4705 | 14.07 | 312.62 K | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 20.3262 | 419.74 B | 0.3101 | 1.55 | 31.08 M | 631.82 M |
| NVS | Novartis Ag ADR | 29.6115 | 302.78 B | 0.4049 | 1.39 | 3.83 M | 113.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2947 | 246.95 B | 0.0412 | 1.27 | 5.51 M | 18.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9788 | 155.24 B | 0.062 | 1.58 | 459.9 K | 1.83 M |
| HDB | Hdfc Bank Ltd ADR | 5.8876 | 133.85 B | 0.1706 | 2.98 | 8.2 M | 48.28 M |
| IBN | Icici Bank Ltd ADR | 6.7702 | 124.73 B | 0.1542 | 2.33 | 25.4 M | 171.96 M |
| NEM | Newmont Mining Corp | 39.8611 | 123.11 B | 0.5827 | 1.48 | 8.57 M | 341.57 M |
| AEM | Agnico-Eagle Mines Ltd | 55.5117 | 94.01 B | 1.3323 | 2.46 | 2.41 M | 133.97 M |
| TDG | Transdigm Group Inc | 34.6873 | 69.64 B | 0.3461 | 1.01 | 436.5 K | 15.14 M |
| BSX | Boston Scientific Corp | 7.52 | 65.41 B | 0.36 | 5.03 | 32.6 M | 245.15 M |
| WPM | Wheaton Precious Metals | 35.9742 | 61.58 B | 0.8502 | 2.42 | 18.2 M | 654.85 M |
| AZO | Autozone | 263.52 | 52.11 B | 5.57 | 2.16 | 1.02 M | 267.97 M |
| FNV | Franco Nev Corp | 28.9108 | 47.97 B | 0.3601 | 1.26 | 37.3 K | 1.08 M |
| SPG-PJ | Simon Property Group Inc | 29.5479 | 45.49 B | 0.6301 | 2.18 | 200 | 5.91 K |
| LYV | Live Nation Entertainment | 10.70 | 41.97 B | 0.07 | 0.66 | 4.9 M | 52.44 M |
| BIP | Brookfield Infrastructure Partners LP | 4.3667 | 31.48 B | 0.0384 | 0.89 | 630.5 K | 2.75 M |
| PBA | Pembina Pipeline Cor | 9.9266 | 29.02 B | 0.0696 | 0.71 | 34.7 K | 344.45 K |
| PCG | Pacific Gas & Electric Company | 35.4005 | 28.85 B | 0.2746 | 0.78 | 3.57 M | 126.49 M |
| BBY | Best Buy Company | 19.2011 | 22.05 B | 0.1301 | 0.68 | 5.89 M | 113.09 M |
| XPO | Xpo Logistics Inc | 3.1524 | 22.02 B | 0.0414 | 1.33 | 21.94 K | 69.17 K |
| CIB | Bancolombia S.A. ADR | 23.3535 | 21.72 B | 0.3116 | 1.35 | 397.9 K | 9.29 M |
| TPL | Texas Pacific Land Trust | 4.3279 | 19.41 B | 0.0762 | 1.79 | 226.8 K | 981.57 K |
| RVTY | RVTY | 25.3905 | 17.66 B | 0.5438 | 2.19 | 2.76 M | 70.15 M |
| LDOS | Leidos Holdings Inc | 22.9913 | 16.33 B | 0.1398 | 0.61 | 893.82 K | 20.55 M |
| MGA | Magna International | 16.5267 | 16.28 B | 0.2018 | 1.24 | 4.69 M | 77.47 M |
| CDE | Coeur Mining Inc | 32.86 | 15.36 B | 1.35 | 4.28 | 7.19 M | 236.16 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.232 | 14.26 B | 0.4782 | 2.55 | 151.9 K | 2.92 M |
| PNW | Pinnacle West Capital Corp | 23.2199 | 13.08 B | 0.2125 | 0.92 | 1.48 M | 34.42 M |
| AGI | Alamos Gold Inc | 15.4922 | 12.56 B | 0.3682 | 2.43 | 13.4 K | 207.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.3975 | 12.37 B | 0.1163 | 2.2 | 1.37 M | 7.39 M |
| SUZ | Suzano Papel E Celul ADR | 6.2609 | 11.88 B | 0.4437 | 7.63 | 2.7 K | 16.9 K |
| UHS | Universal Health Services | 44.2959 | 11.6 B | 1.6513 | 3.87 | 3.04 M | 134.69 M |
| AES | The Aes Corp | 8.0258 | 10.65 B | 0.227 | 2.91 | 8.24 M | 66.1 M |
| IAG | Iamgold Corp | 20.6873 | 10.32 B | 0.8065 | 4.06 | 5.84 M | 120.84 M |
| HBM | Hudbay Minerals Inc | 16.0489 | 9.74 B | 0.0832 | 0.52 | 18.3 K | 293.69 K |
| HL | Hecla Mining Company | 9.5366 | 9.49 B | 0.1206 | 1.28 | 16.1 M | 153.5 M |
| EGO | Eldorado Gold Corp | 82.8278 | 8.74 B | 0.8172 | 1 | 692.66 K | 57.37 M |
| TAP-A | Molson Coors Beverage Company | 34.9005 | 8.02 B | 0.3692 | 1.07 | 800 | 27.92 K |
| AG | First Majestic Silver | 16.0548 | 7.28 B | 0.9664 | 6.4 | 1.2 M | 19.19 M |
| TXNM | Txnm Energy Inc | 9.8888 | 6.48 B | 0.8427 | 9.32 | 4.45 M | 44.05 M |
| ANF | Abercrombie & Fitch Company | 42.9089 | 6.45 B | 0.4148 | 0.98 | 5.13 M | 219.94 M |
| OGC | OceanaGold Corporation | 7.4284 | 6.12 B | 0.0825 | 1.12 | 17.3 K | 128.51 K |
| ST | Sensata Technologies Holding N.V. | 31.6581 | 5.87 B | 0.2562 | 0.82 | 1.19 M | 37.74 M |
| TREX | Trex Company | 3.825 | 5.42 B | 0.0812 | 2.17 | 4.33 M | 16.57 M |
| FCN | Fti Consulting | 33.40 | 5.37 B | 0.41 | 1.24 | 624.1 K | 20.84 M |
| KBR | KBR Inc | 27.1629 | 4.58 B | 0.4159 | 1.55 | 1.9 M | 51.49 M |
| AKO-B | Embotelladora Andina S.A | 11.6042 | 4.58 B | 0.2265 | 1.99 | 18.29 K | 212.25 K |
| OPLN | OPENLANE, Inc. | 4.2664 | 4.25 B | 0.048 | 1.14 | 390.75 K | 1.67 M |
| AVNT | Avient Corp | 10.6311 | 4.24 B | 0.2542 | 2.45 | 2.11 M | 22.41 M |
| AKO-A | Embotelladora Andina S.A | 10.6174 | 3.99 B | 0.4124 | 4.04 | 18.03 K | 191.47 K |
| GRTUF | GRTUF | 15.5422 | 3.83 B | 0.6778 | 4.56 | 178.32 K | 2.77 M |
| DHT | Dht Holdings | 22.0873 | 3.48 B | 0.2349 | 1.07 | 50.12 K | 1.11 M |
| SII | Sprott Inc | 54.4569 | 2.91 B | 1.7054 | 3.23 | 400 | 21.78 K |
| BANC | First Pactrust Bancorp | 10.3993 | 2.84 B | 0.3506 | 3.49 | 89.1 K | 926.58 K |
| FSM | Fortuna Silver Mines | 5.5101 | 2.8 B | 0.4035 | 7.9 | 183.72 K | 1.01 M |
| SA | Seabridge Gold | 34.13 | 2.74 B | 0.78 | 2.34 | 360.83 K | 12.32 M |
| DX | Dynex Capital | 5.2262 | 2.71 B | 0.0392 | 0.76 | 67.93 K | 355.03 K |
| IMAX | Imax Corp | 27.02 | 2.68 B | 0.51 | 1.92 | 797.12 K | 21.54 M |
| EXK | Endeavour Silver Corp | 8.0477 | 2.4 B | 0.8456 | 11.74 | 5.43 M | 43.67 M |
| OFG | OFG Bancorp | 8.5132 | 2.15 B | 0.0566 | 0.67 | 319.6 K | 2.72 M |
| OLN | Olin Corp | 12.0834 | 2.04 B | 0.4017 | 3.44 | 2.01 M | 24.25 M |
| CALX | Calix Inc | 18.28 | 2.01 B | 0.49 | 2.75 | 927.49 K | 16.95 M |
| WD | Walker & Dunlop | 10.0119 | 1.35 B | 0.1614 | 1.64 | 58.2 K | 582.68 K |
| UVE | Universal Insurance Holdings Inc | 3.0386 | 1.33 B | 0.0261 | 0.87 | 125.48 K | 381.27 K |
| AGRO | Adecoagro S.A. | 10.6763 | 1.31 B | 0.1725 | 1.64 | 217.3 K | 2.32 M |
| ALX | Alexander's Inc | 128.9634 | 1.27 B | 1.4787 | 1.16 | 2.4 K | 309.51 K |
| PDS | Precision Drilling Corp | 220.3715 | 1.2 B | 4.747 | 2.2 | 155.93 K | 34.36 M |
| GPRK | Geopark Hlds Lmtd | 9.0536 | 997.78 M | 0.1575 | 1.77 | 3 K | 27.16 K |
| HL-PB | Hecla Mining Company | 20.9978 | 971.3 M | 0.4941 | 2.41 | 1.07 K | 22.51 K |
| ASA | ASA Gold and Precious Metals | 30.0198 | 936.2 M | 0.3446 | 1.16 | 102.2 K | 3.07 M |
| PAR | Par Technology Corp | 5.3346 | 920.73 M | 0.059 | 1.12 | 1.3 K | 6.93 K |
| INN | Summit Hotel Properties | 5.3909 | 881.08 M | 0.0547 | 1.03 | 191 K | 1.03 M |
| MUX | Mcewen Mining Inc | 74.2535 | 759.3 M | 6.5298 | 9.64 | 469.12 K | 34.83 M |
| MOV | Movado Group Inc | 8.7537 | 726.71 M | 0.242 | 2.84 | 135.53 K | 1.19 M |
| VPG | Vishay Precision Group | 16.67 | 716.91 M | 0.12 | 0.73 | 122.48 K | 2.04 M |
| VMO | Invesco Muni Opportunity Trust | 5.0262 | 599.62 M | 0.0359 | 0.72 | 71.3 K | 358.37 K |
| IVR | Invesco Mortgage Capital Inc | 29.638 | 562.97 M | 0.1642 | 0.56 | 105.77 K | 3.13 M |
| VGM | Invesco Trust For Investment Grade Municipals | 5.1594 | 504.9 M | 0.0279 | 0.54 | 184.5 K | 951.91 K |
| VKQ | Invesco Muni Trust | 4.9584 | 492.56 M | 0.0362 | 0.74 | 68.8 K | 341.14 K |
| TRC | Tejon Ranch Company | 25.1523 | 476.93 M | 0.3767 | 1.52 | 136.56 K | 3.43 M |
| IQI | Invesco Quality Muni Income Trust | 4.8715 | 467.73 M | 0.0246 | 0.51 | 22.9 K | 111.56 K |
| CSV | Carriage Services | 4.8576 | 452.17 M | 0.0506 | 1.05 | 31.8 K | 154.47 K |
| TCI | Transcontinental Realty Investors | 4.35 | 425.8 M | 0.18 | 4.32 | 12.2 K | 53.07 K |
| EVN | Eaton Vance Muni Income Trust | 4.8605 | 398.03 M | 0.0673 | 1.4 | 89.7 K | 435.99 K |
| QUAD | Quad Graphics Inc | 19.7746 | 384.95 M | 0.406 | 2.1 | 16 K | 316.39 K |
| LEO | Dreyfus Strategic Municipals | 3.3111 | 372.5 M | 0.0218 | 0.66 | 118 K | 390.71 K |
| NL | NL Industries | 8.2313 | 342.3 M | 0.2055 | 2.56 | 39.7 K | 326.78 K |
| KTF | Scudder Municiple Income Trust | 4.8636 | 322.87 M | 0.1039 | 2.18 | 113.2 K | 550.56 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 6.1289 | 303.21 M | 0.0501 | 0.82 | 136.4 K | 835.98 K |
| EOT | Eaton Vance Muni Income Trust | 8.8817 | 246.58 M | 0.077 | 0.87 | 74.6 K | 662.57 K |
| BRT | BRT Realty Trust | 3.8537 | 242.25 M | 0.0237 | 0.62 | 11.5 K | 44.32 K |
| PERF | Perfect Corp Cl A | 9.05 | 201.82 M | 1.00 | 12.42 | 11 K | 99.55 K |
| VTN | Invesco Trust New York Muni | 5.7804 | 150.46 M | 0.0384 | 0.67 | 16.9 K | 97.69 K |
| IGI | Western Asset Investment Grade Defined | 8.9125 | 92.06 M | 0.054 | 0.61 | 34.9 K | 311.05 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.2462 | 80.91 M | 0.0456 | 0.63 | 6.7 K | 48.55 K |
| NRT | North European Oil Royality Trust | 7.0868 | 65.44 M | 0.0749 | 1.07 | 9.9 K | 70.16 K |
| BHV | Blackrock Virginia Muni Trust | 9.0197 | 19.84 M | 0.1374 | 1.55 | 6.3 K | 56.82 K |
| TVC | Tennessee Valley Authority | 15.6933 | 12.79 M | 0.2094 | 1.35 | 24.5 K | 384.42 K |
| TVE | Tennessee Valley Authority | 15.4879 | 12.57 M | 0.0921 | 0.6 | 10.98 K | 170.12 K |
| SFUNY | Fang Holdings Ltd | 148.7764 | 9.04 M | 2.7009 | 1.85 | 19.24 K | 2.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 38.00 | 5.00 | 15.15 | 2.95 K | 111.95 K | |
| EDR | Endeavour Silver Corp | 7.3547 | 0.8636 | 13.3 | 996.97 K | 7.33 M | |
| SVB | Silver Bull Resources Inc | 9.60 | 0.96 | 11.11 | 75.58 K | 725.52 K | |
| VGZ | Vista Gold Corp | 3.42 | 0.29 | 9.27 | 184.43 K | 630.74 K | |
| FVI | Fortuna Mines Inc | 5.39 | 0.44 | 8.89 | 1.98 M | 10.65 M | |
| KRN | Karnalyte Resources Inc | 12.30 | 0.90 | 7.89 | 122.1 K | 1.5 M | |
| VLE | Valeura Energy Inc | 4.10 | 0.30 | 7.89 | 132.45 K | 543.04 K | |
| SVM | Silvercorp Metals Inc | 11.719 | 0.8493 | 7.81 | 1.49 M | 17.46 M | |
| SLR | Solitario Zinc Corp | 4.12 | 0.29 | 7.57 | 4.1 K | 16.89 K | |
| USA | Americas Silver Corp | 31.50 | 2.10 | 7.14 | 81.05 K | 2.55 M | |
| AG | First Majestic Silver Corp | 15.6593 | 0.9965 | 6.8 | 1.45 M | 22.73 M | |
| SII | Sprott Inc | 53.0721 | 3.1151 | 6.24 | 15.23 K | 808.29 K | |
| TXR | Torex Resources Inc. | 21.9947 | 1.288 | 6.22 | 42.71 K | 939.46 K | |
| TXG | Torex Gold Resources Inc | 22.1048 | 1.2944 | 6.22 | 427.12 K | 9.44 M | |
| TLO | Talon Metals Corp | 22.9357 | 1.2743 | 5.88 | 11.28 K | 258.76 K | |
| NG | Novagold Res Inc | 11.2805 | 0.564 | 5.26 | 511.14 K | 5.77 M | |
| DPM | Dundee Precious Metals Inc | 7.4074 | 0.3594 | 5.1 | 117.78 K | 872.44 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.3641 | 0.6362 | 5 | 11.57 K | 154.68 K | |
| TVA-B | TVA Group Inc | 13.5338 | 0.6256 | 4.85 | 1.7 K | 23.01 K | |
| SSRM | Ssr Mining Inc | 26.3658 | 1.178 | 4.68 | 176.2 K | 4.65 M | |
| AGI | Alamos Gold Inc Cls A | 14.432 | 0.639 | 4.63 | 289.54 K | 4.18 M | |
| IMG | Iamgold Corp | 20.1381 | 0.8613 | 4.47 | 1.95 M | 39.27 M | |
| ET | Evertz Technologies Ltd | 4.3613 | 0.1855 | 4.44 | 13.4 K | 58.44 K | |
| MAL | Magellan Aero | 3.0509 | 0.1284 | 4.39 | 8.74 K | 26.65 K | |
| HWX | Headwater Exploration Inc | 4.4117 | 0.1794 | 4.24 | 1.51 M | 6.68 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.90 | 0.63 | 4.13 | 122 K | 1.94 M | |
| PSI | Pason Systems Inc | 8.606 | 0.3276 | 3.96 | 208.63 K | 1.8 M | |
| PIF | Polaris Infrastructure Inc | 1295.8566 | 47.9946 | 3.85 | 96 | 124.4 K | |
| NPK | Verde Agritech Plc | 7.50 | 0.27 | 3.73 | 97 K | 727.5 K | |
| WTE | Westshore Terminals Investment Corp | 10.6816 | 0.3821 | 3.71 | 324.23 K | 3.46 M | |
| STLR | Stllr Gold Inc | 5.04 | 0.18 | 3.7 | 398 K | 2.01 M | |
| ESM | Euro Sun Mining Inc | 10.1718 | 0.3632 | 3.7 | 28.37 K | 288.6 K | |
| AIF | Altus Group Ltd | 7.1677 | 0.2555 | 3.7 | 65.56 K | 469.92 K | |
| IAG | IA Financial Corp Inc | 25.8101 | 0.8965 | 3.6 | 212.7 K | 5.49 M | |
| LUN | Lundin Mining Corp | 6.2196 | 0.212 | 3.53 | 9.73 M | 60.51 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.40 | 0.11 | 3.34 | 281.2 K | 956.08 K | |
| VNP | 5N Plus Inc | 9.37 | 0.30 | 3.31 | 598.4 K | 5.61 M | |
| CMG | Computer Modelling Group Ltd | 3.8085 | 0.1159 | 3.14 | 37.6 K | 143.2 K | |
| BCT | Briacell Therapeutics Corp | 159.333 | 4.8283 | 3.13 | 149 | 23.74 K | |
| GAU | Galiano Gold Inc | 7.65 | 0.23 | 3.1 | 419 K | 3.21 M | |
| AEM | Agnico Eagle Mines Ltd | 53.4906 | 1.5587 | 3 | 873.03 K | 46.7 M | |
| WPM | Wheaton Precious Metals Corp | 34.7593 | 1.0053 | 2.98 | 2.48 M | 86.25 M | |
| NOA | North American Construction Group Ltd | 10.5433 | 0.3031 | 2.96 | 14 K | 147.61 K | |
| PD | Precision Drilling Corp | 235.60 | 6.60 | 2.88 | 3 M | 707.88 M | |
| GTE | Gran Tierra Energy Inc | 92.90 | 2.50 | 2.77 | 116.47 K | 10.82 M | |
| ITH | International Tower Hill Mines Ltd | 9.31 | 0.25 | 2.76 | 113.8 K | 1.06 M | |
| CS | Capstone Mining Corp | 4.47 | 0.12 | 2.76 | 1.17 M | 5.25 M | |
| CJT | Cargojet Inc | 6.3751 | 0.1674 | 2.7 | 11.46 K | 73.03 K | |
| SEA | Seabridge Gold Inc | 25.498 | 0.6519 | 2.62 | 51.94 K | 1.32 M | |
| OGD | Orbit Garant Drilling Inc | 5.65 | 0.14 | 2.54 | 13.7 K | 77.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.3684 | 0.5176 | 2.48 | 96 K | 2.05 M | |
| WRG | Western Energy Services Corp | 1008.00 | 24.00 | 2.44 | 347 | 349.78 K | |
| PAAS | Pan American Silver Corp | 29.888 | 0.6995 | 2.4 | 686.38 K | 20.51 M | |
| DSG | Descartes Sys | 6.70 | 0.15 | 2.29 | 1.4 M | 9.38 M | |
| NDM | Northern Dynasty Minerals Ltd | 17.60 | 0.39 | 2.27 | 478.1 K | 8.41 M | |
| ABX | Barrick Mining Corp | 39.2953 | 0.8473 | 2.2 | 3.35 M | 131.51 M | |
| CIGI | Colliers International Group Inc | 17.7652 | 0.3825 | 2.2 | 58.84 K | 1.05 M | |
| CFF | Conifex Timber Inc | 8.0393 | 0.1718 | 2.18 | 100 | 803.93 | |
| CTC | Canadian Tire Corp Ltd | 54.7394 | 1.0956 | 2.04 | 640 | 35.03 K | |
| HBP | Helix Biopharm | 15.50 | 0.30 | 1.97 | 2.74 K | 42.47 K | |
| VLN | Velan Inc Sv | 12.1124 | 0.2273 | 1.91 | 400 | 4.84 K | |
| ELEF | Silver Elephant Mining Corp | 35.3899 | 0.6615 | 1.9 | 5.06 K | 179.07 K | |
| MG | Magna International Inc | 14.8016 | 0.2733 | 1.88 | 2.5 M | 37.04 M | |
| ACQ | Autocanada Inc | 3.7175 | 0.0664 | 1.82 | 14.38 K | 53.44 K | |
| STC | Sangoma Technologies Corp | 3.92 | 0.07 | 1.82 | 12.43 K | 48.72 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6963 | 0.0802 | 1.74 | 36.67 K | 172.22 K | |
| FNV | Franco-Nevada Corp | 28.0432 | 0.4506 | 1.63 | 520.4 K | 14.59 M | |
| ALS | Altius Minerals Corp | 11.6958 | 0.1838 | 1.6 | 31.05 K | 363.14 K | |
| CHR | Chorus Aviation Inc | 30.1522 | 0.4526 | 1.52 | 1.07 M | 32.26 M | |
| MCB | Mccoy Global Inc | 3.0911 | 0.0456 | 1.5 | 7.3 K | 22.57 K | |
| CPX | Capital Power Corp | 10.4556 | 0.1516 | 1.47 | 103.1 K | 1.08 M | |
| ENGH | Enghouse Systems Ltd | 3.3262 | 0.0474 | 1.45 | 8.9 K | 29.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.1195 | 0.1003 | 1.43 | 15.7 K | 111.78 K | |
| ELD | Eldorado Gold | 80.6697 | 1.1057 | 1.39 | 2.16 M | 174.09 M | |
| SJ | Stella Jones Inc | 7.8389 | 0.1072 | 1.39 | 16.8 K | 131.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6114 | 0.1304 | 1.38 | 44.88 K | 431.33 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2314 | 0.1833 | 1.3 | 4.24 K | 60.36 K | |
| ELR | Eastern Platinum Ltd | 15.60 | 0.20 | 1.3 | 9.22 M | 143.8 M | |
| GEO | Geodrill Ltd | 3.1429 | 0.0382 | 1.23 | 111 K | 348.86 K | |
| TOT | Total Energy Services Inc | 12.3804 | 0.1492 | 1.22 | 34.16 K | 422.96 K | |
| TRX | Trx Gold Corporation | 6.81 | 0.08 | 1.19 | 37.99 K | 258.69 K | |
| EQB | EQB Inc | 11.5358 | 0.1355 | 1.19 | 18.4 K | 212.26 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5048 | 0.064 | 1.18 | 17.42 K | 95.87 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.704 | 0.1232 | 1.16 | 7.2 K | 77.08 K | |
| AUMN | Golden Minerals Company | 21.86 | 0.24 | 1.11 | 13.7 K | 299.48 K | |
| RBA | Rb Global Inc | 18.0356 | 0.1949 | 1.09 | 105.24 K | 1.9 M | |
| PDV | Prime Dividend Corp Cl A | 3.3271 | 0.0357 | 1.08 | 235 | 781.87 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5286 | 0.1015 | 1.08 | 5.24 K | 49.91 K | |
| RIC | Richmont Mines | 4.364 | 0.0454 | 1.05 | 8.85 K | 38.62 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0535 | 0.1028 | 1.03 | 100 | 1.01 K | |
| WN-PA | George Weston Prf | 10.3327 | 0.1033 | 1.01 | 17.89 K | 184.89 K | |
| BCE-PH | Bce Inc Pref H | 10.3829 | 0.1038 | 1.01 | 700 | 7.27 K | |
| JAG | Jaguar Mining Inc | 4303.5083 | 41.2217 | 0.97 | 217.46 K | 935.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9291 | 0.0371 | 0.95 | 185.56 K | 729.1 K | |
| MDI | Major Drilling Grp | 13.6772 | 0.1285 | 0.95 | 92.86 K | 1.27 M | |
| TRZ | Transat At Inc | 17.25 | 0.16 | 0.94 | 170.93 K | 2.95 M | |
| ACO-X | ATCO Ltd | 17.8992 | 0.1652 | 0.93 | 57.86 K | 1.04 M | |
| CFP | Canfor Corp | 12.10 | 0.11 | 0.92 | 195.2 K | 2.36 M | |
| POU | Paramount Resources Ltd | 14.3341 | 0.1293 | 0.91 | 38.47 K | 551.49 K | |
| CGI | CDN General Inv | 11.7779 | 0.1058 | 0.91 | 7.81 K | 92.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.545 | 31.99 B | 0.1034 | 1.61 | 4.38 K | 28.66 K |
| CSCCF | Capstone Copper Corp. | 4.6004 | 6.35 B | 0.0804 | 1.78 | 9.81 K | 45.13 K |
| LNWO | Light & Wonder, Inc. | 9.01 | 6.21 B | 0.05 | 0.56 | 916.1 K | 8.25 M |
| PMCOF | Prospector Metals Corp. | 3.21 | 68.75 M | 0.03 | 0.94 | 1.1 K | 3.53 K |
| IMTCF | IMTCF | 16.44 | 61.72 M | 2.16 | 15.13 | 2 | 32.88 |
| VNPKF | Verde Agritech Ltd. | 7.78 | 24.27 M | 0.39 | 5.28 | 9.95 K | 77.41 K |
| GSFI | Green Stream Holdings Inc | 926.5657 | 654.18 K | 26.4733 | 2.94 | 68 | 63.01 K |
| BLSP | Blue Sphere Corporation | 7345.00 | 324.89 K | 734.50 | 11.11 | 75.05 K | 551.23 M |
| ERHE | ERHC Energy Inc | 19.90 | 287.94 K | 0.90 | 4.74 | 266.38 K | 5.3 M |
| KEGS | 1812 Brewing Company Inc | 12.00 | 141.33 K | 1.00 | 9.09 | 249 | 2.99 K |
| PSYC | Global Trac Solutions Inc | 14.00 | 135.52 K | 3.00 | 27.27 | 199 | 2.79 K |
| PSRU | Valiant Eagle Inc | 20.00 | 125.23 K | 2.50 | 14.29 | 37 | 740 |
| KALY | Kali Inc | 11.625 | 101.82 K | 0.30 | 2.65 | 12.2 K | 141.82 K |
| REDFY | Rediff.com India Limited | 6.16 | 97.36 K | 0.23 | 3.88 | 370.97 K | 2.29 M |
| EBWK | Enigma-Bulwark Ltd. | 4.00 | 13.66 K | 0.30 | 8.11 | 960 | 3.84 K |
| CBRI | CMTSU Liquidation Inc | 5.26 | 8.16 K | 0.59 | 12.63 | 2.28 M | 11.97 M |
| CYRNQ | CYRNQ | 74.20 | 799 | 0.80 | 1.09 | 1.86 K | 137.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.8176 | 785 | 0.1457 | 1.37 | 28.56 K | 308.94 K |
| USMJ | North American Cannabis Holdings Inc | 160.00 | 235 | 40.00 | 33.33 | 92 | 14.72 K |
| PARD | Poniard Pharmaceuticals Inc | 16.00 | 149 | 2.00 | 14.29 | 63.18 K | 1.01 M |
| NSAV | Net Savings Link Inc | 5.85 | 3.00 | 105.26 | 1.52 M | 8.9 M | |
| URBF | Urban Barns Foods Inc | 240.00 | 20.00 | 9.09 | 650 | 156 K | |
| COWI | CoroWare Inc | 48.00 | 4.00 | 9.09 | 141 | 6.77 K | |
| MMMM | Quad M Solutions Inc | 40.00 | 1.50 | 3.9 | 23.8 K | 952 K | |
| SOGFF | Strategic Oil & Gas Ltd | 26.168 | 0.968 | 3.84 | 100 | 2.62 K | |
| SGLRF | Spyglass Resources Corp | 4.2536 | 0.1305 | 3.17 | 59.95 K | 254.99 K | |
| TOPZ | Topaz Resources Inc | 3.40 | 0.10 | 3.03 | 2.44 K | 8.3 K | |
| SGRCF | San Gold Corporation | 3.017 | 0.0763 | 2.59 | 58.23 K | 175.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 390.00 | 6.48 M | 10.00 | 2.63 | 70 | 27.3 K |
| AZR | Azarga Metals Corp | 180.00 | 367.62 K | 5.00 | 2.86 | 433.6 K | 78.05 M |
| MN | Manganese X Energy Corp | 18.00 | 5.50 | 44 | 4.8 M | 86.48 M | |
| KORE | KORE Mining Ltd | 7.00 | 2.00 | 40 | 460 | 3.22 K | |
| SR | Strategic Resources Inc | 103.50 | 22.50 | 27.78 | 4.35 K | 450.33 K | |
| BAT | Batero Gold Corp | 5.63 | 0.87 | 18.28 | 559.6 K | 3.15 M | |
| SKEL | Skeleton Coast Uranium Corp. | 156.00 | 24.00 | 18.18 | 676 | 105.46 K | |
| LOD | Lode Gold Resources Inc. | 36.00 | 5.40 | 17.65 | 17 | 612 | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 505 | 40.4 K | |
| ANDC | Andina Copper Corporation | 20.00 | 2.50 | 14.29 | 1.46 K | 29.2 K | |
| CVB | Compass Gold Corporation | 32.00 | 4.00 | 14.29 | 350 | 11.2 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 32 | 640 | |
| VUX | Vital Energy Inc | 3.25 | 0.40 | 14.04 | 3.48 K | 11.31 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 1 K | 4.5 K | |
| BRON | Bronco Resources Corp. | 7.60 | 0.80 | 11.76 | 1.7 K | 12.92 K | |
| NAR | North Arrow Minerals Inc | 21.00 | 2.00 | 10.53 | 278 | 5.84 K | |
| CDA | Canuc Resources Corporation | 22.00 | 2.00 | 10 | 1.6 K | 35.2 K | |
| MKO | Mako Mining Corp | 8.20 | 0.70 | 9.33 | 13.41 K | 109.96 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | 3.75 | 9.09 | 2 | 90 | |
| SNV | Sonoro Energy Ltd | 148.00 | 12.00 | 8.82 | 1.3 K | 191.81 K | |
| CMIL | Capella Minerals Limited | 26.25 | 2.10 | 8.7 | 949 | 24.91 K | |
| REG | Regulus Resources Inc | 8.2979 | 0.6383 | 8.33 | 125 | 1.04 K | |
| LMS | Less Mess Storage Inc. | 10.80 | 0.80 | 8 | 5.63 K | 60.77 K | |
| LUCA | Luca Mining Corp. | 17.92 | 1.28 | 7.69 | 344 | 6.16 K | |
| SGLD | Scorpio Gold Corporation | 15.30 | 1.08 | 7.59 | 18.07 K | 276.5 K | |
| DLTA | Delta Resources Limited | 8.70 | 0.60 | 7.41 | 16 K | 139.2 K | |
| REVX | Rev Exploration Corp. | 16.00 | 1.00 | 6.67 | 9.6 K | 153.55 K | |
| EGM | EnGold Mines Ltd | 4.4205 | 0.2762 | 6.66 | 11.65 K | 51.5 K | |
| VVTM | VVT Med Inc. | 771.028 | 46.7289 | 6.45 | 81 | 62.45 K | |
| MRZL | Mont Royal Resources Limited. | 20.0466 | 1.1655 | 6.17 | 25.38 K | 508.78 K | |
| PUMA | Puma Exploration Inc | 35.00 | 2.00 | 6.06 | 22.5 K | 787.5 K | |
| NOBL | Noble Plains Uranium Corp. | 4.32 | 0.24 | 5.88 | 15.71 K | 67.86 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 124.19 K | 1.12 M | |
| VLI | Vision Lithium Inc | 3.60 | 0.20 | 5.88 | 110 K | 396 K | |
| OYL | CGX Energy Inc | 9.20 | 0.50 | 5.75 | 460.13 K | 4.23 M | |
| JSPX | JasperX Technologies Inc. | 118.00 | 6.00 | 5.36 | 86 | 10.15 K | |
| RTM | RT Minerals Corp | 2400.0095 | 120.0005 | 5.26 | 20 | 48 K | |
| DEC | Decade Resources Ltd | 5.00 | 0.25 | 5.26 | 12.71 K | 63.56 K | |
| PX | Pelangio Exploration Inc | 8.20 | 0.40 | 5.13 | 21.09 K | 172.94 K | |
| GDX | Goldex Resources Corporation | 21.00 | 1.00 | 5 | 3.23 K | 67.72 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 1.59 K | 33.39 K | |
| FCI | First Canadian Graphite Inc. | 126.00 | 6.00 | 5 | 44 | 5.54 K | |
| TIE | Coloured Ties Capital Inc. | 17.3412 | 0.7118 | 4.28 | 18.48 K | 320.55 K | |
| KEEK | Personas Social Incorporated | 1170.00 | 45.00 | 4 | 185 | 216.45 K | |
| PPP | Prospector Metals Corp | 9.45 | 0.36 | 3.96 | 5.23 K | 49.45 K | |
| GOFL | Goldflare Exploration Inc | 4.25 | 0.15 | 3.66 | 10.6 K | 45.05 K | |
| GBU | Gabriel Resources Ltd | 83.50 | 2.90 | 3.6 | 444.1 K | 37.08 M | |
| FMM | Full Metal Minerals Ltd | 5.7763 | 0.1992 | 3.57 | 10.08 K | 58.23 K | |
| FEO | Oceanic Iron Ore Corp | 8.80 | 0.30 | 3.53 | 85.68 K | 753.98 K | |
| AORO | Aloro Mining Corp | 18.00 | 0.60 | 3.45 | 3.6 K | 64.8 K | |
| PBM | Pacific Bay Minerals Ltd | 3.875 | 0.125 | 3.33 | 40 K | 155 K | |
| GORO | Goldgroup Mining Inc. | 65.20 | 2.00 | 3.16 | 15.15 K | 987.98 K | |
| MAX | Max Resource Corp | 39.60 | 1.20 | 3.12 | 557 | 22.06 K | |
| RAGE | Renegade Gold Inc. | 402.00 | 12.00 | 3.08 | 102 | 41 K | |
| RCK | Rock Tech Lithium Inc | 3.40 | 0.10 | 3.03 | 413.9 K | 1.41 M | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 3.96 K | 134.5 K | |
| NVT | Nortec Minerals Corp | 10.80 | 0.30 | 2.86 | 8.58 K | 92.66 K | |
| CTA | Centaurus Energy Inc | 545.00 | 15.00 | 2.83 | 2.79 K | 1.52 M | |
| FTJ | Fort St. James Nickel Corp | 7.40 | 0.20 | 2.78 | 550 | 4.07 K | |
| TRAN | Clean Energy Transition Inc. | 19.50 | 0.50 | 2.63 | 2.18 K | 42.59 K | |
| WPG | West Point Gold Corp. | 20.00 | 0.50 | 2.56 | 8.09 K | 161.88 K | |
| FMS | Focus Graphite Inc | 16.80 | 0.40 | 2.44 | 104.83 K | 1.76 M | |
| MKT | DeepMarkit Corp | 10.75 | 0.25 | 2.38 | 400 | 4.3 K | |
| MRZ | Mirasol Resources Ltd | 7.08 | 0.16 | 2.31 | 70.5 K | 499.14 K | |
| ABM | Athabasca Minerals Inc | 144.00 | 3.00 | 2.13 | 488.83 K | 70.39 M | |
| DCOP | District Copper Corp | 5.20 | 0.10 | 1.96 | 3.63 K | 18.9 K | |
| LA | Los Andes Copper Ltd | 5.30 | 0.10 | 1.92 | 402.19 K | 2.13 M | |
| KTN | Kootenay Silver Inc | 11.00 | 0.20 | 1.85 | 2.74 K | 30.14 K | |
| CUCU | Global Copper Corp. | 8.25 | 0.15 | 1.85 | 2.03 K | 16.77 K | |
| PFC | PetroFrontier Corp | 3.25 | 0.05 | 1.56 | 142.9 K | 464.43 K | |
| NEXG | NeXGold Mining Corp | 16.68 | 0.24 | 1.46 | 6.38 K | 106.34 K | |
| MYID | Killi Ltd | 162.9465 | 2.232 | 1.39 | 28.54 K | 4.65 M | |
| BFM | Bedford Metals Corp. | 121.0909 | 1.6364 | 1.37 | 320 | 38.75 K | |
| MXL-H | MX Gold Corp | 8.00 | 0.10 | 1.27 | 3.75 K | 30 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 0.50 | 1.25 | 75.5 K | 3.06 M | |
| VO | ValOre Metals Corp | 8.30 | 0.10 | 1.22 | 12 K | 99.6 K | |
| WML | Wealth Minerals Ltd | 3.96 | 0.04 | 1.02 | 16.4 K | 64.94 K | |
| WEC | Winchester Equity Corporation | 28.00 | 0.20 | 0.72 | 15.59 K | 436.38 K |