Gainer Volumes for 3 March 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 3 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.9479 | 29.93 B | 0.4137 | 1.92 | 768.8 K |
| GSAT | Globalstar | 19.35 | 10.81 B | 0.45 | 2.38 | 16.95 K |
| UEC | Uranium Energy | 5.99 | 5.52 B | 0.34 | 6.02 | 976.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6327 | 4.73 B | 0.1493 | 2 | 18.51 K |
| PRK | Park National Corp | 34.7908 | 3.67 B | 0.5366 | 1.57 | 29.8 K |
| NHC | National Healthcare Corp | 30.544 | 3.38 B | 0.6291 | 2.1 | 10.3 K |
| NOG | Northern Oil and Gas | 263.4858 | 2.35 B | 3.6427 | 1.4 | 144.83 K |
| USAS | Americas Silver Corp | 35.40 | 1.69 B | 0.60 | 1.72 | 3.34 K |
| CET | Central Securities Corp | 10.0421 | 1.61 B | 0.1273 | 1.28 | 10.4 K |
| TMP | Tompkinstrustco | 25.8191 | 1.42 B | 0.2714 | 1.06 | 18.2 K |
| CTGO | Contango Ore Inc | 19.00 | 651.86 M | 1.00 | 5.56 | 6.91 K |
| WRN | Western Copper Corp | 3.76 | 543.78 M | 0.03 | 0.8 | 97.73 K |
| ELMD | Electromed Inc | 3.71 | 346.69 M | 0.13 | 3.63 | 3.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.9165 | 274.23 M | 0.266 | 4 | 507.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8994 | 258.94 M | 0.0354 | 0.92 | 189.6 K |
| CMT | Core Molding Technologies Inc | 6.4291 | 234.23 M | 0.1286 | 2.04 | 19.5 K |
| GENC | Gencor Industries IN | 5.1533 | 212.1 M | 0.08 | 1.58 | 8.95 K |
| NEN | New England Realty Associates | 14.1544 | 196.25 M | 0.1514 | 1.08 | 900 |
| ESP | Espey Mfg. & Electronics | 12.5224 | 183.89 M | 0.7418 | 6.3 | 7 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 172.91 M | 70.00 | 3.57 | 1 |
| VFL | Delaware Florida Insured Muni | 5.7122 | 138.86 M | 0.0373 | 0.66 | 12.8 K |
| BCV | Bancroft Convertible Fund | 6.3611 | 138.83 M | 0.0817 | 1.3 | 8.4 K |
| PED | Pedevco Corp | 7392.00 | 137.69 M | 1008.00 | 15.79 | 1 |
| USBC | USBC, Inc. | 3720.00 | 131.54 M | 420.00 | 12.73 | 125 |
| GLU | Gabelli Global Utility | 7.5469 | 115.76 M | 0.0544 | 0.73 | 5.7 K |
| WWR | Westwater Resources | 17460.00 | 97.53 M | 540.00 | 3.19 | 291 |
| IOR | Income Opportunity Realty Trust | 4.10 | 84.37 M | 0.32 | 8.47 | 4.74 K |
| DXR | Daxor Corp | 9.861 | 59.03 M | 0.129 | 1.33 | 3.98 K |
| FSP | Franklin Street Properties | 6.4726 | 46.81 M | 0.1468 | 2.32 | 268.4 K |
| CPHI | China Pharma Holdings | 303.0001 | 45.79 M | 11.0001 | 3.77 | 1.14 K |
| NNVC | Nanoviricides Inc | 91.70 | 36.21 M | 3.50 | 3.97 | 5.06 K |
| IGC | India Globalization Capital Inc | 6.20 | 25.58 M | 0.40 | 6.9 | 27.72 K |
| BESS | Bimergen Energy Corporation | 107.80 | 20.44 M | 2.80 | 2.67 | 23 |
| INUV | Inuvo Inc | 35.80 | 16.98 M | 5.60 | 18.54 | 3.48 K |
| UUU | Universal Security Instruments | 6.5257 | 10.6 M | 0.2526 | 4.03 | 4 K |
| TOVX | Theriva Biologics Inc | 10587.50 | 10.18 M | 962.50 | 10 | 41 |
| REED | Reed's, Inc. | 720.3947 | 10.08 M | 20.1711 | 2.88 | 69 |
| AMS | American Shared Hospital Services | 3.29 | 9.87 M | 0.0999 | 3.13 | 5.32 K |
| PLAG | Planet Green Holdings Corp | 692.50 | 8 M | 12.50 | 1.84 | 366 |
| AUMN | Golden Minerals Company | 595.50 | 4.98 M | 3.25 | 0.55 | 2.81 K |
| TPHS | Trinity Pl Hlds Inc | 6.7618 | 1.39 M | 0.0897 | 1.34 | 2.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.50 | 801.99 K | 0.50 | 5.56 | 1.71 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 510.40 | 4.40 | 0.87 | 93 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5111.2202 | 2.83 B | 123.4404 | 2.47 | 22.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.7735 | 4.57 T | 0.2229 | 2.11 | 500.79 M |
| GOOGL | Alphabet Inc Class A | 15.1293 | 4.33 T | 0.2177 | 1.46 | 77.73 M |
| GOOG | Alphabet Inc Class C | 15.0585 | 4.32 T | 0.2167 | 1.46 | 78.1 M |
| MU | Micron Technology | 11.2841 | 1.01 T | 0.4682 | 4.33 | 35.26 M |
| AMD | Advanced Micro Devices | 9.28 | 789.07 B | 0.11 | 1.2 | 18.76 M |
| ASML | ASML Holding N.V. ADR | 43.1574 | 654.65 B | 1.5258 | 3.67 | 1.31 M |
| INTC | Intel Corp | 14.6681 | 512.72 B | 0.2019 | 1.4 | 50.5 M |
| AMAT | Applied Materials | 13.3274 | 428.06 B | 0.3401 | 2.62 | 17.57 M |
| COST | Costco Wholesale | 52.2086 | 420.34 B | 0.5257 | 1.02 | 2.99 M |
| LRCX | Lam Research Corp | 4.9573 | 389.59 B | 0.1418 | 2.94 | 30.11 M |
| TXN | Texas Instruments | 24.3527 | 261.26 B | 0.2797 | 1.16 | 12.22 M |
| KLAC | K L A-Tencor Corp | 29.7666 | 258.84 B | 0.8555 | 2.96 | 4.61 M |
| LIN | Linde Plc | 74.4332 | 225.87 B | 0.7708 | 1.05 | 1.65 M |
| AMGN | Amgen Inc | 35.4238 | 222.32 B | 0.6629 | 1.91 | 6.53 M |
| MRVL | Marvell Technology Inc | 15.5198 | 196.31 B | 0.196 | 1.28 | 21.87 M |
| TMUS | T-Mobile US | 23.8034 | 190.07 B | 1.179 | 5.21 | 5.18 M |
| PEP | Pepsico Inc | 40.6562 | 189.9 B | 0.5166 | 1.29 | 8.45 M |
| WDC | Western Digital Cp | 18.2472 | 189.08 B | 0.3666 | 2.05 | 5.88 M |
| ADI | Analog Devices | 29.1957 | 185.23 B | 0.8696 | 3.07 | 3.16 M |
| STX | Seagate Technology | 6.5371 | 184.21 B | 0.062 | 0.96 | 9.84 M |
| QCOM | Qualcomm Inc | 39.9263 | 176.25 B | 1.1806 | 3.05 | 13.21 M |
| GILD | Gilead Sciences Inc | 13.8131 | 165.17 B | 0.3316 | 2.46 | 17.25 M |
| BKNG | Booking Holdings Inc | 18.2507 | 161.11 B | 0.613 | 3.48 | 38.64 M |
| ISRG | Intuitive Surg Inc | 36.8577 | 135.72 B | 0.99 | 2.76 | 2.99 M |
| VRTX | Vertex Pharmaceutic | 49.95 | 125.73 B | 2.67 | 5.65 | 5.72 M |
| SBUX | Starbucks Corporation | 13.2004 | 120.36 B | 0.316 | 2.45 | 13.11 M |
| FTNT | Fortinet Inc | 4.223 | 117.13 B | 0.186 | 4.61 | 10.79 M |
| ADP | Automatic Data Processing, Inc. | 30.6661 | 107.79 B | 0.4248 | 1.4 | 3.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9367 | 104.14 B | 0.4076 | 2.09 | 10.59 M |
| ADBE | Adobe Systems Inc | 35.05 | 103.45 B | 0.57 | 1.65 | 3.15 M |
| EQIX | Equinix Inc | 62.9663 | 102.88 B | 0.6726 | 1.08 | 693.6 K |
| CME | CME Group Inc | 32.5325 | 94.81 B | 0.4328 | 1.35 | 2.35 M |
| CDNS | Cadence Design Systems, Inc. | 9.98 | 93.42 B | 0.06 | 0.6 | 2.49 M |
| CSX | CSX Corp | 6.5014 | 93.12 B | 0.1632 | 2.57 | 28.59 M |
| MELI | MercadoLibre Inc | 64.3318 | 92.3 B | 0.9884 | 1.56 | 728.64 K |
| MAR | Marriot International | 31.2917 | 92.29 B | 0.5656 | 1.84 | 3.43 M |
| CMCSA | Comcast Corporation | 8.5449 | 89.99 B | 0.2321 | 2.79 | 36.34 M |
| INTU | Intuit Inc | 46.6893 | 88.97 B | 0.9885 | 2.16 | 2.81 M |
| MNST | Monster Beverage Cp | 4.7142 | 88.37 B | 0.0992 | 2.15 | 17.25 M |
| NTES | Netease Inc ADR | 7.3274 | 84.65 B | 0.2421 | 3.42 | 7.6 M |
| ROST | Ross Stores Inc | 15.6075 | 81.87 B | 0.0819 | 0.53 | 5.56 M |
| CTAS | Cintas Corp | 5.8876 | 81.25 B | 0.0811 | 1.4 | 3.22 M |
| REGN | Regeneron Pharmaceuticals | 37.2384 | 80.75 B | 1.1621 | 3.22 | 285.9 K |
| MDLZ | Mondelez Intl Inc | 22.3741 | 79.91 B | 0.2251 | 1.02 | 11.59 M |
| SNPS | Synopsys Inc | 27.83 | 79.65 B | 0.22 | 0.8 | 1.18 M |
| HON | Honeywell International Inc. Common Stock | 37.3955 | 78.03 B | 1.1358 | 3.13 | 4.2 M |
| ORLY | O'Reilly Automotive | 3.77 | 76.34 B | 0.0426 | 1.14 | 12.57 M |
| COHR | Coherent Inc | 24.124 | 74.17 B | 0.9794 | 4.23 | 242 K |
| PCAR | Paccar Inc | 19.5024 | 70.06 B | 0.5278 | 2.78 | 3.18 M |
| MPWR | Monolithic Power Sys | 13.0811 | 68.88 B | 0.2307 | 1.8 | 285.8 K |
| AEP | American Electric Power Company | 20.4855 | 68.45 B | 0.2108 | 1.04 | 1.72 M |
| WBD | Discovery Inc Series A | 42.75 | 67.14 B | 0.51 | 1.21 | 1.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7311 | 61.06 B | 0.7124 | 2.03 | 4.98 M |
| NXPI | Nxp Semiconductors | 27.5563 | 60.45 B | 1.6974 | 6.56 | 1.79 M |
| GRMN | Garmin Ltd | 20.7801 | 59.96 B | 0.5044 | 2.49 | 1.5 M |
| FAST | Fastenal Company | 5.3454 | 59.49 B | 0.1509 | 2.9 | 6.67 M |
| TER | Teradyne Inc | 17.5466 | 59.3 B | 0.4141 | 2.42 | 4.73 M |
| NDAQ | Nasdaq Inc | 7.4433 | 52.87 B | 0.1442 | 1.98 | 4.66 M |
| ADSK | Autodesk Inc | 41.17 | 52.59 B | 0.82 | 2.03 | 1.99 M |
| EA | Electronic Arts Inc | 18.4173 | 52.58 B | 0.2428 | 1.34 | 5.32 M |
| FITB | Fifth Third Bancorp | 8.7002 | 51.77 B | 0.1358 | 1.59 | 15.11 M |
| EBAY | Ebay Inc | 12.2931 | 49.83 B | 0.0933 | 0.76 | 19.9 M |
| XEL | XCEL Energy Inc | 14.3538 | 48.77 B | 0.1739 | 1.23 | 2.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.147 | 47.88 B | 0.1875 | 1.71 | 5.21 M |
| EXC | Exelon Corp | 16.5567 | 46.99 B | 0.14 | 0.85 | 4.56 M |
| AXON | Axon Enterprise Inc | 4.09 | 46.39 B | 0.20 | 5.14 | 730.4 K |
| IDXX | Idexx Laboratories | 39.565 | 46.28 B | 0.285 | 0.73 | 602.42 K |
| TTWO | Take-Two Interactive Software | 16.14 | 46.09 B | 0.26 | 1.64 | 1.53 M |
| MCHP | Microchip Technology | 12.9921 | 45.99 B | 0.28 | 2.2 | 3.33 M |
| ODFL | Old Dominion Freight Line Inc | 6.8191 | 45 B | 0.3701 | 5.74 | 3.35 M |
| FLEX | Flextronics Intl Ltd | 5.9135 | 44.83 B | 0.2764 | 4.9 | 8 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1619 | 44.12 B | 0.1283 | 0.51 | 671.4 K |
| PAYX | Paychex Inc | 20.533 | 42.7 B | 0.2824 | 1.39 | 1.39 M |
| UAL | United Airlines Holdings Inc | 23.03 | 42.05 B | 0.52 | 2.31 | 10.28 M |
| KDP | Keurig Dr Pepper Inc | 4.0641 | 40.83 B | 0.097 | 2.45 | 2.13 M |
| ESLT | Elbit Systems Ltd | 39.9973 | 40.26 B | 1.1661 | 3 | 2.7 K |
| ROP | Roper Industries | 80.1024 | 39.78 B | 2.5453 | 3.28 | 692.75 K |
| MSTR | Strategy | 12.003 | 38.43 B | 0.422 | 3.64 | 2.05 M |
| STLD | Steel Dynamics Inc | 13.0998 | 37.62 B | 0.4164 | 3.28 | 3.4 M |
| NTAP | Netapp Inc | 38.5107 | 37.57 B | 1.013 | 2.7 | 5.33 M |
| VOD | Vodafone Grp Plc ADR | 13.0122 | 37.42 B | 0.3519 | 2.78 | 3.07 M |
| EXPE | Expedia Group Inc | 26.8086 | 37.29 B | 0.3981 | 1.51 | 4.48 M |
| BIDU | Baidu Inc ADR | 121.85 | 37.21 B | 2.36 | 1.98 | 4.04 M |
| KMB | Kimberly-Clark Corp | 42.2617 | 36.48 B | 0.5053 | 1.21 | 2.93 M |
| HBAN | Huntington Bcshs | 3.9081 | 35.46 B | 0.0641 | 1.67 | 18.08 M |
| NTRS | Northern Trust Corp | 35.0488 | 33.94 B | 0.514 | 1.49 | 1.62 M |
| ERIC | Ericsson ADR | 7.7036 | 33.29 B | 0.2335 | 3.13 | 11.98 M |
| WTW | Weight Watchers International, Inc | 77.2466 | 32.57 B | 0.7771 | 1.02 | 248.55 K |
| DXCM | Dexcom | 3.645 | 31.98 B | 0.06 | 1.67 | 900.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.8438 | 31.26 B | 0.0858 | 0.88 | 549.49 K |
| CASY | Casey's General Stor | 35.9328 | 30.86 B | 0.5365 | 1.52 | 456.71 K |
| BIIB | Biogen Inc | 71.42 | 30.72 B | 1.42 | 2.03 | 1.82 M |
| TCOM | Trip.com Group Ltd ADR | 19.346 | 29.05 B | 0.2911 | 1.53 | 2.73 M |
| INSM | Insmed Inc | 5.35 | 28.63 B | 0.349 | 6.98 | 3.66 K |
| TSEM | Tower Semiconductor | 19.80 | 28.54 B | 0.60 | 3.12 | 80.34 K |
| ILMN | Illumina Inc | 66.858 | 28.38 B | 1.2354 | 1.88 | 1.15 M |
| FISV | Fiserv Inc | 14.8636 | 27.95 B | 0.0837 | 0.57 | 5.22 M |
| CTSH | Cognizant Tech Sol | 33.889 | 27.28 B | 1.0011 | 3.04 | 4.1 M |
| CINF | Cincinnati Financial | 20.6686 | 27.14 B | 0.2897 | 1.42 | 2.64 M |
| SATS | Echostar Corp | 23.8266 | 26.67 B | 0.6825 | 2.95 | 295.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.70 | 1.13 T | 1.68 | 1.98 | 4.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130015.00 | 1.12 T | 2615.00 | 2.05 | 433 |
| JPM | JP Morgan Chase & Company | 30.7172 | 950.35 B | 0.5799 | 1.92 | 23.05 M |
| V | Visa Inc | 17.0133 | 676.8 B | 0.4173 | 2.51 | 20.39 M |
| XOM | Exxon Mobil Corporation | 52.5002 | 638.16 B | 0.4527 | 0.87 | 17.15 M |
| MA | Mastercard Inc | 23.1802 | 493.15 B | 0.5038 | 2.22 | 10.24 M |
| BAC | Bank of America Corporation | 11.0446 | 441.73 B | 0.3405 | 3.18 | 139.51 M |
| ORCL | Oracle Corporation | 27.4193 | 423.49 B | 0.7534 | 2.83 | 24.17 M |
| CAT | Caterpillar Inc | 71.7592 | 387.13 B | 2.2578 | 3.25 | 7.44 M |
| GE | General Electric Company | 74.4222 | 383.98 B | 1.5423 | 2.12 | 9.64 M |
| KO | Coca-Cola Company | 20.5328 | 374.54 B | 0.357 | 1.77 | 29.01 M |
| UNH | Unitedhealth Group Inc | 35.4724 | 369.69 B | 1.0731 | 3.12 | 8.74 M |
| CVX | Chevron Corp | 56.8363 | 365.96 B | 0.3927 | 0.7 | 7.54 M |
| HSBC | HSBC Holdings Plc ADR | 24.6371 | 355.75 B | 0.2359 | 0.97 | 3 M |
| MS | Morgan Stanley | 20.6959 | 340.07 B | 0.2401 | 1.17 | 9.75 M |
| HD | Home Depot | 26.2483 | 337.29 B | 0.6222 | 2.43 | 8.06 M |
| MRK | Merck & Company | 19.0933 | 316.95 B | 0.30 | 1.6 | 39.78 M |
| GS | Goldman Sachs Group | 124.9427 | 302.7 B | 2.1268 | 1.73 | 4.58 M |
| RTX | Raytheon Technologies | 37.4014 | 300.35 B | 0.8029 | 2.19 | 6.33 M |
| PM | Philip Morris International Inc | 31.2507 | 295.47 B | 0.3681 | 1.19 | 9.53 M |
| RY | Royal Bank of Canada | 34.1977 | 293.33 B | 1.7232 | 5.31 | 2.43 M |
| WFC | Wells Fargo & Company | 21.3386 | 263.84 B | 0.5662 | 2.73 | 31.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.28 | 244.58 B | 0.93 | 1.3 | 1.8 M |
| SAP | SAP Ag ADR | 46.8859 | 237.95 B | 0.9351 | 2.03 | 1.38 M |
| AXP | American Express Company | 35.8359 | 230.22 B | 1.0355 | 2.98 | 7.58 M |
| BHP | BHP Billiton Ltd ADR | 36.1247 | 229.67 B | 0.5982 | 1.68 | 4 M |
| C | Citigroup Inc | 34.383 | 226.45 B | 0.5877 | 1.74 | 45.54 M |
| TM | Toyota Motor Corp Ltd | 64.4701 | 225.09 B | 0.4616 | 0.72 | 541.32 K |
| IBM | International Business Machines | 91.5187 | 223.55 B | 1.8586 | 2.07 | 4.24 M |
| TMO | Thermo Fisher Scientific Inc | 54.1254 | 219.63 B | 1.1826 | 2.23 | 3.76 M |
| NVO | Novo Nordisk A/S ADR | 20.7061 | 208.92 B | 0.5375 | 2.67 | 762.81 K |
| APH | Amphenol Corp | 6.4248 | 208.6 B | 0.1786 | 2.86 | 12.27 M |
| TD | Toronto Dominion Bank | 23.1538 | 200.41 B | 0.9275 | 4.17 | 3.04 M |
| MCD | McDonald's Corporation | 50.9892 | 192.31 B | 1.0367 | 2.08 | 7.39 M |
| TTE | Totalenergies Se ADR | 16.9744 | 190.44 B | 0.3866 | 2.33 | 3.05 M |
| SCHW | The Charles Schwab Corp | 15.6351 | 187.13 B | 0.3381 | 2.21 | 8.12 M |
| ABT | Abbott Laboratories | 16.8652 | 186.55 B | 0.2337 | 1.41 | 17.47 M |
| BA | Boeing Company | 57.6084 | 185.14 B | 1.7191 | 3.08 | 5.46 M |
| BLK | Blackrock Inc | 140.4456 | 184.64 B | 6.5013 | 4.85 | 704.76 K |
| DIS | Walt Disney Company | 37.9133 | 181.15 B | 0.671 | 1.8 | 9.64 M |
| TJX | TJX Companies | 10.4493 | 178.26 B | 0.0964 | 0.93 | 22.17 M |
| NEE | Nextera Energy | 9.6655 | 176.58 B | 0.1137 | 1.19 | 8.68 M |
| ETN | Eaton Corp | 37.4489 | 174.27 B | 1.1803 | 3.25 | 2.91 M |
| UNP | Union Pacific Corp | 34.428 | 174.14 B | 0.4504 | 1.33 | 5.46 M |
| WELL | Welltower Inc | 27.559 | 170.72 B | 0.247 | 0.9 | 4.8 M |
| BX | Blackstone Inc | 8.2696 | 170.67 B | 0.3473 | 4.38 | 7.06 M |
| DE | Deere & Company | 69.2409 | 167.59 B | 2.3023 | 3.44 | 4.85 M |
| SCCO | Southern Copper Corp | 23.0733 | 166.08 B | 0.4321 | 1.91 | 1.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.8752 | 164.93 B | 1.2754 | 3.07 | 3.55 M |
| RIO | Rio Tinto Plc ADR | 27.6532 | 164.48 B | 0.5993 | 2.22 | 3.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9219 | 163.53 B | 0.0206 | 0.53 | 1.41 M |
| CRM | Salesforce.com Inc | 32.047 | 157.85 B | 0.5075 | 1.61 | 13.41 M |
| PFE | Pfizer Inc | 9.9547 | 152.52 B | 0.2921 | 3.02 | 61.99 M |
| DHR | Danaher Corp | 20.5076 | 143.94 B | 0.3453 | 1.71 | 5 M |
| GLW | Corning Inc | 15.6954 | 142.71 B | 0.3641 | 2.37 | 10.47 M |
| COP | ConocoPhillips | 36.4123 | 141.29 B | 0.595 | 1.66 | 11.49 M |
| UL | Unilever Plc ADR | 20.7178 | 137.14 B | 0.1044 | 0.51 | 2.56 M |
| PLD | Prologis Inc | 22.7543 | 136.25 B | 0.8111 | 3.7 | 1.93 M |
| LMT | Lockheed Martin Corp | 51.1632 | 135.69 B | 0.836 | 1.66 | 1.69 M |
| PH | Parker-Hannifin Corp | 69.3756 | 135.4 B | 2.2622 | 3.37 | 1.74 M |
| CB | Chubb Ltd | 41.6267 | 135.15 B | 0.8029 | 1.97 | 3.08 M |
| COF | Capital One Financial Corp | 38.3003 | 133.59 B | 0.8291 | 2.21 | 5.02 M |
| BMY | Bristol-Myers Squibb Company | 15.5744 | 132.2 B | 0.4469 | 2.95 | 31.8 M |
| SYK | Stryker Corp | 53.3291 | 130.04 B | 1.239 | 2.38 | 2.01 M |
| BTI | British American Tobacco Industries ADR | 16.5536 | 127.95 B | 0.2703 | 1.66 | 284.8 K |
| PGR | Progressive Corp | 12.8896 | 125.19 B | 0.3488 | 2.78 | 4.26 M |
| CVS | CVS Corp | 22.787 | 122.4 B | 0.4834 | 2.17 | 10.77 M |
| HDB | Hdfc Bank Ltd ADR | 6.1165 | 121.34 B | 0.1993 | 3.37 | 6.48 M |
| SPGI | S&P Global Inc | 30.9325 | 120.33 B | 0.6908 | 2.28 | 1.31 M |
| LOW | Lowe's Companies | 19.9752 | 116.58 B | 0.38 | 1.94 | 16.29 M |
| MO | Altria Group | 11.103 | 114.13 B | 0.1702 | 1.56 | 37.86 M |
| MDT | Medtronic Inc | 27.1064 | 109.3 B | 0.679 | 2.57 | 7.51 M |
| IBN | Icici Bank Ltd ADR | 7.0188 | 108.39 B | 0.2486 | 3.67 | 11.69 M |
| BNS | Bank of Nova Scotia | 29.4071 | 108.32 B | 0.2351 | 0.81 | 569.7 K |
| ACN | Accenture Plc | 39.6122 | 107.53 B | 1.4043 | 3.68 | 3.51 M |
| BP | BP Plc ADR | 20.9644 | 107.21 B | 0.2044 | 0.98 | 6.07 M |
| SO | Southern Company | 20.0526 | 106.63 B | 0.1995 | 1 | 2.64 M |
| TT | Trane Technologies Plc | 22.049 | 106.62 B | 0.3988 | 1.84 | 5.99 M |
| GD | General Dynamics Corp | 54.6923 | 106.07 B | 1.7959 | 3.4 | 2.07 M |
| GSK | Glaxosmithkline Plc ADR | 18.1716 | 106.07 B | 0.1609 | 0.89 | 1.63 M |
| ING | ING Groep N.V. ADR | 6.7922 | 101.96 B | 0.1424 | 2.14 | 1.95 M |
| MCK | Mckesson Corp | 71.5049 | 101.38 B | 1.8319 | 2.63 | 2 M |
| PNC | PNC Bank | 38.7974 | 100.77 B | 0.611 | 1.6 | 4.24 M |
| USB | U.S. Bancorp | 16.9389 | 99.62 B | 0.4244 | 2.57 | 12.9 M |
| FCX | Freeport-Mcmoran Inc | 38.5218 | 97.47 B | 0.3087 | 0.81 | 14.69 M |
| DUK | Duke Energy Corp | 28.7376 | 97.35 B | 0.1908 | 0.67 | 2.82 M |
| KKR | KKR & Co. LP | 10.4931 | 94.95 B | 0.3385 | 3.33 | 2.61 M |
| MMM | 3M Company | 49.3472 | 94.33 B | 0.7922 | 1.63 | 3.66 M |
| BCS | Barclays Plc ADR | 12.3054 | 94.11 B | 0.1304 | 1.07 | 1.68 M |
| EQNR | Equinor ASA ADR | 12.6175 | 92.45 B | 0.1913 | 1.54 | 3.58 M |
| JCI | Johnson Controls Intl | 11.3585 | 92.2 B | 0.3368 | 3.06 | 2.5 M |
| WM | Waste Management | 25.7181 | 91.01 B | 0.2899 | 1.14 | 2.82 M |
| SHW | Sherwin-Williams Company | 23.3881 | 89.75 B | 0.5521 | 2.42 | 1.71 M |
| UPS | United Parcel Service | 43.8657 | 88.91 B | 0.7106 | 1.65 | 3.92 M |
| CMI | Cummins Inc | 71.9344 | 88.69 B | 2.5191 | 3.63 | 2.74 M |
| EMR | Emerson Electric Company | 40.248 | 88.28 B | 1.0706 | 2.73 | 2.8 M |
| SPG | Simon Property Group | 52.0599 | 87.56 B | 0.9453 | 1.85 | 1.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3184 | 87.51 B | 0.1237 | 3.87 | 33.95 M |
| VLO | Valero Energy Corp | 16.5525 | 87.24 B | 1.188 | 7.73 | 22.91 M |
| WMB | Williams Companies | 11.552 | 86.11 B | 0.1426 | 1.25 | 8.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 193.1309 | 24.1414 | 14.29 | 151 | |
| ERD | Erdene Resource Development Corp | 7.08 | 0.78 | 12.38 | 54.75 K | |
| STC | Sangoma Technologies Corp | 3.99 | 0.42 | 11.76 | 1.93 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.40 | 9.09 | 4.49 K | |
| NPK | Verde Agritech Plc | 8.50 | 0.64 | 8.14 | 149 K | |
| MPVD | Mountain Province Diamonds Inc | 3.9629 | 0.2529 | 6.82 | 143.2 K | |
| ATH | Athabasca Oil Corp | 17.92 | 1.02 | 6.04 | 3.11 M | |
| LUG | Lundin Gold Inc | 4.6803 | 0.2553 | 5.77 | 158.6 K | |
| AVL | Avalon Advanced Materials Inc | 7.31 | 0.39 | 5.64 | 993.1 K | |
| MCB | Mccoy Global Inc | 3.3043 | 0.1751 | 5.6 | 15.3 K | |
| FM | First Quantum Minerals Ltd | 23.6427 | 1.2419 | 5.54 | 3.33 M | |
| SGY | Surge Energy Inc | 39.9129 | 2.0609 | 5.44 | 111.82 K | |
| QTRH | Quarterhill Inc | 3.9589 | 0.2041 | 5.44 | 1.42 M | |
| DML | Denison Mines Corp | 3.1601 | 0.1592 | 5.31 | 3.45 M | |
| MAI | Mining Americas Inc. | 40.00 | 2.00 | 5.26 | 3.12 K | |
| RY | Royal Bank of Canada | 33.224 | 1.6524 | 5.23 | 11.07 M | |
| TWC | Twc Enterprises Ltd | 5.2489 | 0.2572 | 5.15 | 3.12 K | |
| EXE | Extendicare Inc | 4.0968 | 0.1949 | 4.99 | 661.76 K | |
| NEXT | Nextsource Materials Inc | 4.35 | 0.20 | 4.82 | 23.23 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9394 | 0.1767 | 4.7 | 15 K | |
| VLN | Velan Inc Sv | 12.9356 | 0.5488 | 4.43 | 6.8 K | |
| WFC | Wall Financial | 5.7933 | 0.2325 | 4.18 | 700 | |
| HLF | High Liner | 4.6107 | 0.1845 | 4.17 | 5.4 K | |
| CS | Capstone Mining Corp | 4.78 | 0.19 | 4.14 | 2.34 M | |
| WFG | West Fraser Timber CO Ltd | 19.9817 | 0.7636 | 3.97 | 332.4 K | |
| BB | Blackberry Ltd | 66.60 | 2.54 | 3.97 | 2.18 M | |
| TD | Toronto-Dominion Bank | 22.8315 | 0.8466 | 3.85 | 9.15 M | |
| IMP | Intermap Tech Corp | 5.40 | 0.20 | 3.85 | 760 | |
| BU | Burcon Nutrascience Corp | 192.5558 | 6.9479 | 3.74 | 1.84 K | |
| MG | Magna International Inc | 15.0748 | 0.5343 | 3.67 | 1.68 M | |
| KEI | Kolibri Global Energy Inc | 53.80 | 1.90 | 3.66 | 15.24 K | |
| TOT | Total Energy Services Inc | 13.4245 | 0.4699 | 3.63 | 178.28 K | |
| CGG | China Gold Int Resources Corp | 4.466 | 0.1552 | 3.6 | 948.26 K | |
| GEO | Geodrill Ltd | 3.3435 | 0.1147 | 3.55 | 41.3 K | |
| KRN | Karnalyte Resources Inc | 13.25 | 0.45 | 3.52 | 121.9 K | |
| ESM | Euro Sun Mining Inc | 10.7168 | 0.3633 | 3.51 | 30.46 K | |
| DR | Medical Facilities Corp | 4.8652 | 0.1498 | 3.18 | 64.09 K | |
| CRRX | Carerx Corp | 32.4709 | 0.984 | 3.13 | 11.54 K | |
| CCA | Cogeco Communications Inc | 27.2732 | 0.8238 | 3.11 | 43.65 K | |
| CFP | Canfor Corp | 12.25 | 0.37 | 3.11 | 178.1 K | |
| WPK | Winpak Ltd | 10.5898 | 0.3025 | 2.94 | 5.96 K | |
| FLNT | Flint Corp | 28.40 | 0.80 | 2.9 | 1.5 K | |
| MFC | Manulife Fin | 9.7898 | 0.274 | 2.88 | 5.13 M | |
| VNP | 5N Plus Inc | 9.77 | 0.27 | 2.84 | 114.5 K | |
| MRD | Melcor Dev | 8.9042 | 0.2359 | 2.72 | 5.75 K | |
| CAS | Cascades Inc | 4.3014 | 0.1134 | 2.71 | 103.51 K | |
| ACQ | Autocanada Inc | 3.747 | 0.0959 | 2.63 | 25.84 K | |
| ELR | Eastern Platinum Ltd | 16.00 | 0.40 | 2.56 | 1.53 M | |
| CAE | Cae Inc | 10.919 | 0.2657 | 2.49 | 1.22 M | |
| CYB | Cymbria Corp Cl A | 14.80 | 0.35 | 2.42 | 15.61 K | |
| CIGI | Colliers International Group Inc | 18.1763 | 0.4282 | 2.41 | 71.35 K | |
| OTEX | Open Text Corp | 10.874 | 0.2513 | 2.37 | 419.6 K | |
| RIC | Richmont Mines | 4.3549 | 0.10 | 2.35 | 2.45 K | |
| CSCI | Cosciens Biopharma Inc | 105000.00 | 2400.00 | 2.34 | 1 | |
| LNR | Linamar Corp | 18.2808 | 0.4126 | 2.31 | 81.25 K | |
| BHC | Bausch Health Companies Inc | 39.00 | 0.84 | 2.2 | 793.68 K | |
| NOA | North American Construction Group Ltd | 11.0594 | 0.2294 | 2.12 | 9.6 K | |
| CSU | Constellation Software Inc | 41.2703 | 0.8556 | 2.12 | 8.55 K | |
| TECK-B | Teck Resources Limited | 40.8472 | 0.818 | 2.04 | 3.24 M | |
| VLE | Valeura Energy Inc | 5.00 | 0.10 | 2.04 | 600.75 K | |
| III | Imperial Metals Corp | 11.805 | 0.235 | 2.03 | 44.73 K | |
| GBT | Bmtc Group Inc | 16.5548 | 0.3203 | 1.97 | 2.21 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4178 | 0.0654 | 1.95 | 1.6 K | |
| FTT | Finning Intl | 18.3073 | 0.3299 | 1.84 | 448.23 K | |
| TECK-A | Teck Resources Limited | 41.9231 | 0.7547 | 1.83 | 2.46 K | |
| FTS | Fortis Inc | 18.9157 | 0.3385 | 1.82 | 582.64 K | |
| MRC | Morguard Corp | 52.5075 | 0.9262 | 1.8 | 4.85 K | |
| CGO | Cogeco Inc Sv | 25.25 | 0.4437 | 1.79 | 9.34 K | |
| USA | Americas Silver Corp | 34.20 | 0.60 | 1.79 | 31.41 K | |
| MX | Methanex Corp | 20.2087 | 0.3535 | 1.78 | 1.05 M | |
| TFII | Tfi International Inc | 9.578 | 0.1642 | 1.74 | 456.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9485 | 0.1699 | 1.74 | 49.25 K | |
| ATRL | Atkinsrealis Group Inc | 46.3364 | 0.7873 | 1.73 | 309.61 K | |
| WJX | Wajax Corp | 15.8523 | 0.2679 | 1.72 | 39.99 K | |
| CJT | Cargojet Inc | 6.2077 | 0.1046 | 1.71 | 6.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3246 | 0.0716 | 1.68 | 94.78 K | |
| FVI | Fortuna Mines Inc | 5.44 | 0.09 | 1.68 | 1.05 M | |
| MID-UN | MINT Income Fund | 3.7286 | 0.0589 | 1.61 | 37.71 K | |
| FNV | Franco-Nevada Corp | 28.7527 | 0.4507 | 1.59 | 745.6 K | |
| LB | Laurentian Bank | 24.9545 | 0.3835 | 1.56 | 35.69 K | |
| ELVA | Electrovaya Inc | 13.15 | 0.20 | 1.54 | 24.84 K | |
| PDV | Prime Dividend Corp Cl A | 3.3033 | 0.0475 | 1.46 | 294 | |
| LAS-A | Lassonde Industries Inc | 49.2185 | 0.7059 | 1.46 | 140 | |
| LNF | Leons Furniture | 7.9452 | 0.1126 | 1.44 | 6.88 K | |
| WTE | Westshore Terminals Investment Corp | 10.6768 | 0.148 | 1.41 | 227.64 K | |
| AAV | Advantage Oil & Gas Ltd | 7.97 | 0.11 | 1.4 | 430.77 K | |
| FRU | Freehold Royalties Ltd | 7.9446 | 0.1095 | 1.4 | 205.16 K | |
| BCE-PS | Bce Inc Pref S | 10.4884 | 0.1444 | 1.4 | 600 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9641 | 0.1614 | 1.37 | 10.22 K | |
| ACX | Act Energy Technologies Ltd | 7.446 | 0.0984 | 1.34 | 138.8 K | |
| PNP | Pinetree Capital Ltd | 762.00 | 10.00 | 1.33 | 1.44 K | |
| CNR | Canadian National Railway Co. | 27.1614 | 0.3483 | 1.3 | 1.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.2015 | 0.1294 | 1.28 | 123.32 K | |
| HWX | Headwater Exploration Inc | 4.5422 | 0.0571 | 1.27 | 50.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9051 | 0.0477 | 1.24 | 4.9 K | |
| IFC | Intact Financial Corp | 34.1058 | 0.4147 | 1.23 | 263.6 K | |
| RUS | Russel Metals | 10.8364 | 0.1288 | 1.2 | 839.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7799 | 0.0568 | 1.2 | 24.19 K | |
| SES | Secure Energy Services Inc | 4.1148 | 0.0483 | 1.19 | 830.75 K | |
| ONEX | Onex Corp | 32.7475 | 0.3764 | 1.16 | 89.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.39 | 104.94 B | 0.59 | 6.7 | 304.45 K |
| ATLPF | Atlas Copco AB | 4.5499 | 103.62 B | 0.1561 | 3.55 | 104.8 K |
| MBGAF | Mercedes-Benz Group AG | 46.3278 | 52.14 B | 0.2481 | 0.54 | 187.7 K |
| BRDCY | Bridgestone Corporation | 6.6923 | 33.02 B | 0.1519 | 2.32 | 3.71 K |
| LUGDF | Lundin Gold Inc | 5.4819 | 15.96 B | 0.1069 | 1.99 | 500 |
| CSCCF | Capstone Copper Corp. | 4.94 | 8.47 B | 0.2334 | 4.96 | 27.1 K |
| GAMI | GAMCO Investors Inc | 19.2448 | 549.17 M | 0.4869 | 2.6 | 9.47 K |
| HIIDQ | Hidili Industry International Development Limited | 83.964 | 316.04 M | 2.071 | 2.53 | 175 |
| PMCOF | Prospector Metals Corp. | 3.30 | 148.7 M | 0.09 | 2.8 | 2.4 K |
| IMTCF | IMTCF | 18.48 | 72.22 M | 2.04 | 12.41 | 50 |
| VNPKF | Verde Agritech Ltd. | 8.4499 | 31.31 M | 0.4143 | 5.16 | 2.85 K |
| ELCO | Elcom International Inc | 18.70 | 16.57 M | 2.20 | 13.33 | 48 |
| FBCD | FBC Holding Inc | 13.75 | 2.03 M | 3.75 | 37.5 | 1.8 K |
| VALV | Shengkai Innovations Inc | 10.94 | 1.72 M | 0.44 | 4.19 | 14.02 K |
| EARI | Entertainment Arts Research Inc | 12.80 | 1.66 M | 1.80 | 16.36 | 505 |
| MRNJ | Metatron Inc | 21059.1992 | 1.52 M | 779.9707 | 3.85 | 1 |
| ERHE | ERHC Energy Inc | 19.00 | 863.83 K | 0.40 | 2.15 | 447.49 K |
| GSFI | Green Stream Holdings Inc | 767.7259 | 327.09 K | 105.8933 | 16 | 213 |
| AFPW | AlumiFuel Power Corporation | 275.00 | 141.09 K | 15.00 | 5.77 | 3 |
| PSYC | Global Trac Solutions Inc | 25.00 | 135.52 K | 6.00 | 31.58 | 74 |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | 10.00 | 5 | 27 |
| ANDI | Andiamo Corporation | 26.60 | 46.19 K | 4.90 | 22.58 | 1.41 K |
| REDFY | Rediff.com India Limited | 5.97 | 36.2 K | 0.18 | 3.11 | 229.08 K |
| ERINQ | Erin Energy Corporation | 4.0168 | 21.53 K | 0.3697 | 10.14 | 448.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.40 | 14.07 K | 0.17 | 3.25 | 80.58 K |
| CDVIQ | Cal Dive International Inc | 7.31 | 9.86 K | 0.21 | 2.96 | 920.35 K |
| CBRI | CMTSU Liquidation Inc | 5.60 | 8.16 K | 0.34 | 6.46 | 725.28 K |
| CGIP | Celadon Group Inc | 14.5446 | 5.66 K | 0.5026 | 3.58 | 171.18 K |
| CBKCQ | Christopher & Banks Corporation | 5.918 | 3.86 K | 0.0481 | 0.82 | 175.63 K |
| HDYNQ | Hyperdynamics Corporation | 43.20 | 3.56 K | 0.64 | 1.5 | 126.34 K |
| LASLY | Lentuo International Inc | 4.92 | 3.26 K | 0.04 | 0.82 | 11.2 K |
| RITT | RiT Technologies Ltd | 6.97 | 1.55 K | 0.50 | 7.73 | 15.79 K |
| ESINQ | ITT Educational Services Inc | 75.40 | 959 | 1.41 | 1.91 | 290.9 K |
| CYRNQ | CYRNQ | 74.40 | 799 | 0.60 | 0.81 | 2.49 K |
| SEDN | SED International Holdings Inc | 4.94 | 516 | 0.06 | 1.23 | 8.4 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | 4.00 | 5.88 | 1.07 K |
| PARD | Poniard Pharmaceuticals Inc | 15.916 | 149 | 1.036 | 6.96 | 9.03 K |
| COWI | CoroWare Inc | 48.00 | 8.00 | 20 | 35 | |
| URBF | Urban Barns Foods Inc | 460.00 | 60.00 | 15 | 591.02 K | |
| NKRSF | Niko Resources Ltd | 85.96 | 2.4221 | 2.9 | 28.08 K | |
| PMMEF | Premium Exploration Inc | 5.588 | 0.088 | 1.6 | 10.5 K | |
| VRCI | Verde Science Inc | 502.60 | 5.60 | 1.13 | 138.47 K | |
| EGDFF | Energold Drilling Corp | 4.60 | 0.0342 | 0.75 | 10.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMS | Less Mess Storage Inc. | 13.20 | 2.60 | 24.53 | 15.46 K | |
| STMP | Stamper Oil & Gas Corp | 741.6898 | 130.8865 | 21.43 | 164 | |
| UCU | Ucore Rare Metals Inc | 12.70 | 2.20 | 20.95 | 3.08 M | |
| GMA | GéoMégA Resources Inc | 4.32 | 0.72 | 20 | 365.26 K | |
| SR | Strategic Resources Inc | 117.00 | 18.00 | 18.18 | 2.71 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 1 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 111 | |
| NEXG | NeXGold Mining Corp | 18.96 | 2.52 | 15.33 | 18.83 K | |
| BRAU | Big Ridge Gold Corp | 4.00 | 0.50 | 14.29 | 16.1 K | |
| LTV | Leonovus Inc | 12.00 | 1.50 | 14.29 | 383 | |
| STS | South Star Mining Corp | 10.00 | 1.25 | 14.29 | 122 | |
| NL | Northern Lion Gold Corp | 11.20 | 1.28 | 12.9 | 5.81 K | |
| MN | Manganese X Energy Corp | 18.00 | 2.00 | 12.5 | 364.38 K | |
| NOBL | Noble Plains Uranium Corp. | 4.56 | 0.48 | 11.76 | 3.88 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 1.24 K | |
| AVX | Altair Resources Inc | 18.00 | 1.80 | 11.11 | 236 | |
| TIP-H | Tyner Resources Ltd | 7.10 | 0.70 | 10.94 | 7.5 K | |
| KEEK | Personas Social Incorporated | 1215.00 | 105.00 | 9.46 | 423 | |
| ILI | Infinite Ore Corp | 9.60 | 0.80 | 9.09 | 173 | |
| PUMA | Puma Exploration Inc | 36.00 | 3.00 | 9.09 | 23 K | |
| KCC | Kincora Copper Limited | 54.00 | 4.50 | 9.09 | 900 | |
| MRZL | Mont Royal Resources Limited. | 23.31 | 1.8648 | 8.7 | 112.01 K | |
| EON | EON Lithium Corp. | 54.00 | 4.00 | 8 | 665 | |
| KRY | Koryx Copper Inc. | 81.00 | 6.00 | 8 | 17 | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.40 | 7.69 | 1.52 K | |
| DLTA | Delta Resources Limited | 8.40 | 0.60 | 7.69 | 5 K | |
| AAN | Aton Resources Inc | 18.00 | 1.25 | 7.46 | 6.44 K | |
| MVI-H | Monitor Ventures Inc | 36.00 | 2.50 | 7.46 | 749 | |
| ENDR | Enduro Metals Corporation | 8.70 | 0.60 | 7.41 | 1.4 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.30 | 7.14 | 667 | |
| EMR | Emgold Mining Corporation | 15.00 | 1.00 | 7.14 | 30 K | |
| REVX | Rev Exploration Corp. | 15.00 | 1.00 | 7.14 | 455 | |
| RUSH | Carolina Rush Corporation | 4.60 | 0.30 | 6.98 | 20.34 K | |
| CVB | Compass Gold Corporation | 32.00 | 2.00 | 6.67 | 430 | |
| JJ | Jackpot Digital Inc | 128.00 | 8.00 | 6.67 | 100 | |
| AXL | Arrow Exploration Corp | 229.0598 | 13.6752 | 6.35 | 427.88 K | |
| EGR | EGR Exploration Ltd. | 153.00 | 9.00 | 6.25 | 975 | |
| AEP | Atlas Engineered Products Ltd | 18.00 | 1.00 | 5.88 | 74 K | |
| SNV | Sonoro Energy Ltd | 144.00 | 8.00 | 5.88 | 561 | |
| CUCU | Global Copper Corp. | 8.25 | 0.45 | 5.77 | 10.79 K | |
| CTN | Centurion Minerals Ltd | 566.3989 | 28.80 | 5.36 | 43 | |
| FMM | Full Metal Minerals Ltd | 5.8758 | 0.2987 | 5.36 | 18.48 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 715 | |
| ICON | International Iconic Gold Exploration Corp | 80.00 | 4.00 | 5.26 | 406 | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | 1.00 | 5.13 | 1.41 K | |
| REX | Orex Minerals Inc | 8.30 | 0.40 | 5.06 | 85.68 K | |
| TRAN | Clean Energy Transition Inc. | 21.50 | 1.00 | 4.88 | 378 | |
| IFOS | Itafos Inc | 307.6999 | 13.9441 | 4.75 | 2.07 K | |
| BAT | Batero Gold Corp | 6.12 | 0.27 | 4.62 | 442.9 K | |
| QCX | QcX Gold Corp | 48.00 | 2.00 | 4.35 | 370 | |
| JDN | Jayden Resources Inc | 7.80 | 0.30 | 4 | 4.27 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 1.75 | 3.85 | 659 | |
| PPP | Prospector Metals Corp | 9.81 | 0.36 | 3.81 | 12.47 K | |
| PTU | Purepoint Uranium Group Inc | 5.70 | 0.20 | 3.64 | 16.97 K | |
| VG | Volcanic Gold Mines Inc | 20.30 | 0.70 | 3.57 | 1.51 K | |
| MKT | DeepMarkit Corp | 11.125 | 0.375 | 3.49 | 2.52 K | |
| BLDS | Badlands Resources Inc. | 30.00 | 1.00 | 3.45 | 4.24 K | |
| CWV | Crown Point Energy Inc | 12.9383 | 0.4272 | 3.41 | 15.97 K | |
| NIM | Nicola Mining Inc | 24.80 | 0.80 | 3.33 | 4.59 K | |
| BQE | BQE Water Inc | 101.00 | 3.00 | 3.06 | 177.2 K | |
| VLC | Velocity Minerals Ltd | 6.80 | 0.20 | 3.03 | 1.71 K | |
| RAGE | Renegade Gold Inc. | 414.00 | 12.00 | 2.99 | 48 | |
| VLI | Vision Lithium Inc | 3.70 | 0.10 | 2.78 | 137 K | |
| SGQ | SouthGobi Resources Ltd | 15.95 | 0.42 | 2.7 | 244.6 K | |
| PGDC | Patagonia Gold Corp | 3.90 | 0.10 | 2.63 | 25.2 K | |
| SOU | Southern Energy Corp | 17.20 | 0.40 | 2.38 | 270 | |
| MKO | Mako Mining Corp | 8.70 | 0.20 | 2.35 | 6.97 K | |
| ABM | Athabasca Minerals Inc | 138.00 | 3.00 | 2.22 | 1.67 M | |
| GIGA | Giga Metals Corporation | 5.00 | 0.10 | 2.04 | 18.59 K | |
| WML | Wealth Minerals Ltd | 4.04 | 0.08 | 2.02 | 17.55 K | |
| DCOP | District Copper Corp | 5.10 | 0.10 | 2 | 1.41 K | |
| AUMB | 1911 Gold Corporation | 3.66 | 0.06 | 1.67 | 36.31 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | 0.25 | 1.54 | 40.11 K | |
| VUX | Vital Energy Inc | 3.30 | 0.05 | 1.54 | 2.18 K | |
| MXL-H | MX Gold Corp | 7.60 | 0.10 | 1.33 | 7.25 K | |
| VO | ValOre Metals Corp | 8.50 | 0.10 | 1.19 | 13.8 K | |
| SA-H | Southern Arc Minerals Inc | 17.50 | 0.20 | 1.16 | 11.44 K | |
| BTR | Bonterra Resources Inc | 90.00 | 1.00 | 1.12 | 1.32 K | |
| OYL | CGX Energy Inc | 9.90 | 0.10 | 1.02 | 232.29 K | |
| MRZ | Mirasol Resources Ltd | 7.18 | 0.07 | 0.98 | 80 K | |
| FP | FP Newspapers Inc | 3.4534 | 0.0275 | 0.8 | 8.18 K | |
| TIE | Coloured Ties Capital Inc. | 17.8588 | 0.1294 | 0.73 | 34.78 K |