Gainer Valuations for 4 March 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 4 March 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 9.4325 62.18 B 0.2867 3.13 1.96 M 18.44 M
IMO Imperial Oil Ltd 39.7873 59.8 B 0.8473 2.18 428.5 K 17.05 M
NG Novagold Resources Inc 12.8106 2.65 B 0.2893 2.31 4.9 M 62.76 M
SVM Silvercorp Metals Inc 12.5247 2.04 B 0.4741 3.93 4.27 M 53.45 M
USAS Americas Silver Corp 36.00 1 B 0.60 1.69 3.42 K 123.23 K
REPX Riley Exploration Permian Inc 118.0981 947.46 M 27.9311 30.98 43.63 K 5.15 M
ASM Avino Silver & Gold 3.36 778.55 M 0.04 1.2 10.9 K 36.62 K
JOB General Employment Enterprises 5.90 725.05 M 0.20 3.51 2.18 K 12.85 K
GAU Galiano Gold Inc 8.38 627.82 M 0.41 5.14 109.5 K 917.61 K
OBE Obsidian Energy Ltd 143.5546 623.74 M 1.4078 0.99 173.49 K 24.9 M
THM International Tower Hill Mines Ltd 9.48 413.24 M 0.18 1.94 372.72 K 3.53 M
CMCL Caledonia Mining Cp 3.3807 386.7 M 0.1189 3.65 2.67 K 9.04 K
NAK Northern Dynasty Minerals 18.21 353.85 M 0.21 1.17 790.17 K 14.39 M
GTE Gran Tierra Energy Inc 95.00 346.37 M 1.00 1.06 64.77 K 6.15 M
BKTI Bk Technologies Inc 6.6176 261.75 M 0.0797 1.22 1.67 K 11.05 K
ELLO Ellomay Capital Ltd 6.6171 252.16 M 0.0973 1.49 8.5 K 56.25 K
PED Pedevco Corp 8064.00 181.04 M 672.00 9.09 2 16.13 K
MINE Mayfair Gold Corp. 97.50 166.07 M 7.50 8.33 124.9 K 12.18 M
USBC USBC, Inc. 4020.00 151.77 M 300.00 8.06 78 313.56 K
ESP Espey Mfg. & Electronics 12.6687 144.45 M 0.1463 1.17 1.9 K 24.07 K
BDL Flanigan's Enterprises 7.1403 121.75 M 0.2581 3.75 238 1.7 K
OPHC Optimumbank Hlds 96.40 114.56 M 4.80 5.24 3 289.2
LGL LGL Group 4.1131 87.03 M 0.0643 1.59 41.78 K 171.84 K
XPL Solitario Zinc Corp 4.00 45.15 M 0.05 1.27 41.43 K 165.72 K
XTNT Xtant Medical Holdings Inc 539.9998 38.91 M 40.80 8.17 185 99.9 K
AGIG AGIG 1935.00 35.41 M 11.25 0.58 515 996.52 K
CKX Ckx Lands 12.1111 32.42 M 0.5203 4.49 1.12 K 13.59 K
TOON Kartoon Studios Inc 899.9991 31.33 M 149.9997 20 1 900
MXC Mexco Energy Corp 14.9629 22.1 M 0.659 4.61 178.7 K 2.67 M
CVR Chicago Rivet & Machine Company 10.8523 9.24 M 0.0958 0.89 7.8 K 84.65 K
MPU Mega Matrix Corp 3.2862 4.31 M 0.2196 7.16 61 K 200.46 K
GBR New Concept Energy Inc 4.85 4.21 M 0.07 1.46 145.61 K 706.21 K
AUMN Golden Minerals Company 605.75 3.73 M 10.25 1.72 2.25 K 1.36 M
AMBO Ambow Education Holding Ltd ADR 2397.00 3.72 M 48.00 2.04 84 201.35 K
ITP IT Tech Packaging Inc 55.6087 978.9 K 0.2917 0.53 12.79 K 711.29 K
ENSV Enservco Corpporation 10.95 29.09 K 1.1985 12.29 67 733.65

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 13.00 1.00 8.33 470 6.11 K
RSG Rocky Shore Gold Ltd. 22.50 1.50 7.14 2.04 K 45.88 K
DWTZ Data Watts Partners Inc. 215.04 2.24 1.05 4 860.16

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 104.42 605.06 B 2.51 2.46 369.15 K 38.55 M
SI Silver 35.327 1.07 B 1.00 2.91 62.97 K 2.22 M
CL Crude Oil 104.42 2.51 2.46 369.15 K 38.55 M
HO Heating Oil 3.0893 0.04 1.31 51.62 K 159.47 K
ZL Soybean Oil 59.98 0.72 1.21 23.52 K 1.41 M
BZ Brent Crude 115.97 1.18 1.03 167.59 K 19.43 M
CB Cash-settled Butter 210.025 2.025 0.97 9 1.89 K
GC Gold 1428.20 12.20 0.86 60 85.69 K
ZB US Treasury Bond Futures 120.8125 0.8437 0.7 22.58 K 2.73 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 11.3523 917.92 B 0.0682 0.6 32.88 M 373.26 M
AZN Astrazeneca Plc ADR 26.2504 287.66 B 0.1721 0.66 752.7 K 19.76 M
NFLX Netflix Inc 3.0103 265.02 B 0.105 3.61 441.78 M 1.33 B
GILD Gilead Sciences Inc 14.0618 210.52 B 0.2487 1.8 29.82 M 419.35 M
VRTX Vertex Pharmaceutic 51.07 138.69 B 1.12 2.24 3.64 M 185.96 M
BKNG Booking Holdings Inc 18.4211 119.15 B 0.1704 0.93 33.67 M 620.24 M
REGN Regeneron Pharmaceuticals 37.745 99.25 B 0.5066 1.36 292.3 K 11.03 M
FTNT Fortinet Inc 4.325 94.12 B 0.102 2.42 7.8 M 33.74 M
ADBE Adobe Systems Inc 35.27 92.47 B 0.22 0.63 4.01 M 141.29 M
MELI MercadoLibre Inc 64.9325 76.65 B 0.6007 0.93 600.12 K 38.97 M
GRMN Garmin Ltd 21.1264 56.64 B 0.3463 1.67 2.74 M 57.88 M
MSTR Strategy 12.347 51.79 B 0.344 2.87 2.16 M 26.68 M
ODFL Old Dominion Freight Line Inc 6.8574 35.13 B 0.0383 0.56 1.8 M 12.37 M
ERIC Ericsson ADR 7.7515 34.45 B 0.0479 0.62 5.67 M 43.94 M
EXPE Expedia Group Inc 27.5784 30.82 B 0.7698 2.87 5.27 M 145.31 M
RYAAY Ryanair Hlds Plc ADR 9.9365 30.78 B 0.0927 0.94 925.11 K 9.19 M
DXCM Dexcom 3.7825 29.96 B 0.1375 3.77 3.4 M 12.85 M
ON On Semiconductor 11.15 28.66 B 0.07 0.63 9.68 M 107.9 M
DLTR Dollar Tree Inc 25.99 26.81 B 0.335 1.31 3.72 M 96.69 M
CASY Casey's General Stor 36.1438 26.39 B 0.211 0.59 336.66 K 12.17 M
UTHR United Therapeutic 69.54 25.37 B 0.41 0.59 497.56 K 34.6 M
INCY Incyte Corp 14.03 24.92 B 0.09 0.65 607.66 K 8.53 M
RGLD Royal Gold Inc 42.1034 22.72 B 0.2498 0.6 436.4 K 18.37 M
TSCO Tractor Supply Company 4.4911 19.14 B 0.0716 1.62 9.23 M 41.43 M
TSEM Tower Semiconductor 20.25 18.03 B 0.45 2.27 72.68 K 1.47 M
LSCC Lattice Semicond 7.0375 17.46 B 0.1975 2.89 5.56 M 39.15 M
HAS Hasbro Inc 28.4728 17.35 B 0.2811 1 1.86 M 52.85 M
PAAS Pan Amer Silver Corp 30.5088 16.22 B 0.8485 2.86 1.8 M 54.82 M
NWS News Cp Cl B 16.435 16.1 B 0.2019 1.24 5.98 M 98.3 M
JAZZ Jazz Pharma Plc 27.11 15.93 B 0.85 3.24 573.6 K 15.55 M
COKE Coca Cola Bot Cons 5.1632 14.1 B 0.0638 1.25 116.27 K 600.33 K
LULU Lululemon Athletica 38.63 12.45 B 0.80 2.11 3.19 M 123.35 M
COO Cooper Companies 17.4491 11.97 B 1.613 10.19 9.27 M 161.82 M
RGEN Repligen Cp 4.91 11.03 B 0.06 1.24 33.54 K 164.69 K
NVMI Nova Ltd 10.39 10.83 B 0.25 2.47 302.13 K 3.14 M
DPZ Domino's Pizza Inc Common Stock 13.7531 10.81 B 0.1747 1.29 1.6 M 21.99 M
DRS Leonardo DRS, Inc. Common Stock 5.7318 9.77 B 0.0592 1.04 1 K 5.73 K
TTEK Tetra Tech Inc 4.202 9.63 B 0.0291 0.7 1.07 M 4.48 M
BRKR Bruker Corp 19.0507 9.51 B 0.2876 1.53 448.6 K 8.55 M
AEIS Advanced Energy 16.5014 9.38 B 0.0882 0.54 818.4 K 13.5 M
VIAV Viavi Solutions 15.5609 8.12 B 1.2679 8.87 28.36 M 441.37 M
VICR Vicor Cp 15.235 7.76 B 0.3854 2.6 168.38 K 2.57 M
CHRD Chord Energy Corp 21.2911 7.7 B 0.175 0.83 517.7 K 11.02 M
CROX Crocs Inc 18.42 7.32 B 0.50 2.79 2.16 M 39.83 M
SNEX Stonex Group Inc 7.5111 7 B 0.083 1.12 187.65 K 1.41 M
ARWR Arrowhead Pharma 6.80 6.97 B 0.30 4.62 11.63 K 79.12 K
CVLT Commvault Systems 36.48 6.82 B 1.11 3.14 457.92 K 16.7 M
CWST Casella Waste Sys 7.05 6.27 B 0.05 0.71 149.64 K 1.05 M
RDNT Radnet Inc 3.47 6.14 B 0.08 2.36 231.88 K 804.61 K
SSRM Ssr Mining Inc 28.1908 5.6 B 1.6857 6.36 2.41 M 67.87 M
MEOH Methanex Cp 21.44 5.34 B 0.6626 3.19 527 K 11.3 M
VEON Veon Ltd ADR 203.1358 5.26 B 4.6649 2.35 118.15 K 24 M
IRDM Iridium Comm Inc 8.7373 5.01 B 0.0751 0.87 1.06 M 9.25 M
CAMT Camtek Ltd 4.1189 5 B 0.0371 0.91 259.81 K 1.07 M
MMYT Makemytrip Ltd 26.94 4.97 B 0.38 1.43 62.83 K 1.69 M
CVCO Cavco Inds Inc 42.22 4.96 B 0.23 0.55 10.81 K 456.44 K
SLMBP SLM Cp Srs B Pfd 22.7913 4.74 B 0.8725 3.98 100 2.28 K
NOVT Novanta Inc 13.16 4.66 B 0.18 1.39 27.76 K 365.3 K
DOX Amdocs Ltd Ord 23.6921 4.5 B 0.3122 1.34 1 M 23.79 M
TCBI Texas Capital Bncsh 25.05 4.4 B 0.1375 0.55 305.95 K 7.66 M
GLNG Golar Lng Ltd 13.4326 4.37 B 0.1167 0.88 287.3 K 3.86 M
CRVL Corvel Cp 8.3317 4.25 B 0.0417 0.5 171.8 K 1.43 M
DIOD Diodes Inc 31.75 4.2 B 0.79 2.55 710.7 K 22.56 M
DORM Dorman Products Inc 17.1117 3.97 B 0.2058 1.22 103.5 K 1.77 M
CENX Century Aluminum C 16.70 3.63 B 0.31 1.89 2.07 M 34.51 M
FIBK First Interstate Ban 8.0017 3.5 B 0.0437 0.55 36.83 K 294.68 K
ACLS Axcelis Tech Inc 11.64 3.43 B 0.08 0.69 316.44 K 3.68 M
SHOO Steven Maddens Ltd 11.3643 3.12 B 0.2084 1.87 1.01 M 11.43 M
OSIS O S I Systems Inc 38.94 3.09 B 0.37 0.96 100.67 K 3.92 M
HOVNP Hovnanian Entr Dep A 4.6082 3.05 B 0.0694 1.53 14.5 K 66.82 K
VCEL Vericel Corproation 45.80 3.04 B 2.40 5.53 41.62 K 1.91 M
IPGP Ipg Photonics Corp 57.283 3.01 B 2.346 4.27 280.38 K 16.06 M
STGW Stagwell Inc 9.4204 2.82 B 0.0733 0.78 129.29 K 1.22 M
GRBK Green Brick Partners 13.1697 2.66 B 0.0897 0.69 113.88 K 1.5 M
ATRO Astronics Cp 7.1508 2.59 B 0.2545 3.69 332.23 K 2.38 M
NEOG Neogen Cp 10.0972 2.53 B 0.2024 2.05 678.38 K 6.85 M
NTCT Netscout Systems 27.31 2.38 B 0.20 0.74 283.83 K 7.75 M
ADUS Addus Homecare Corp 5.02 2.34 B 0.33 7.04 166.4 K 835.33 K
MCRI Monarch Casino 9.3074 1.97 B 0.161 1.76 15.43 K 143.6 K
XRAY Dentsply Sirona Inc 31.6837 1.95 B 0.2017 0.64 928.59 K 29.42 M
KALU Kaiser Aluminum 32.5531 1.86 B 0.3623 1.13 114.78 K 3.74 M
ANDE Andersons Inc 25.3513 1.84 B 0.9098 3.72 451.5 K 11.45 M
SLS Sellas Life Sciences Group Inc 30823.834 1.7 B 246.5918 0.81 19 585.65 K
OMCL Omnicell Inc 13.63 1.64 B 0.07 0.52 79.01 K 1.08 M
MLCO Melco Resorts & Entertainment ADR 5.8755 1.57 B 0.0479 0.82 3.6 M 21.14 M
CASH Meta Financial Group 5.128 1.56 B 0.1274 2.55 2.7 K 13.85 K
ICFI Icf International 22.0356 1.48 B 0.2563 1.18 89.09 K 1.96 M
ALNT Allient Inc 4.5582 1.47 B 0.0429 0.95 39 K 177.77 K
BHRB Burke & Herbert Financial Services Corp. Common Stock 9.0741 1.43 B 0.1972 2.22 2 18.15
QUBT Quantum Computing Inc 7.20 1.4 B 0.20 2.86 25 180
CMPR Cimpress N.V. Ord 49.25 1.39 B 0.56 1.15 347.15 K 17.1 M
DMLP Dorchester Minls 7.2213 1.38 B 0.117 1.65 41.77 K 301.67 K
MNKD Mannkind Corp 19.45 1.35 B 0.45 2.37 428.7 K 8.34 M
PFBC Preferred Bank LA 5.875 1.22 B 0.2245 3.97 13.52 K 79.43 K
ATLC Atlanticus Hld Cp 6.55 1.22 B 0.08 1.24 13.71 K 89.82 K
GLDD Great Lakes Drg Dock 7.753 1.15 B 0.1189 1.56 427.76 K 3.32 M
ATEC Alphatec Holdings 32.88 1.13 B 0.24 0.74 32.42 K 1.07 M
QNST Quinstreet Inc 23.64 1.11 B 0.69 3.01 223.95 K 5.29 M
MBWM Mercantile Bank Corp 5.0879 1.06 B 0.0718 1.43 31.95 K 162.55 K
CYRX Cryoport Inc 18.72 1.04 B 3.12 20 14.71 K 275.33 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 8.5682 2.14 T 0.1036 1.22 20.28 M 173.76 M
LLY Eli Lilly and Company 24.2633 1.28 T 0.1473 0.61 6.9 M 167.51 M
BML-PG Bank of America Corporation 8.8432 260.57 B 0.0457 0.52 2.09 K 18.47 K
BML-PL Bank of America Corporation 8.7548 237.31 B 0.0455 0.52 58.4 K 511.3 K
BAC-PE Bank of America Corporation 9.091 228.17 B 0.074 0.82 12.88 K 117.12 K
ABT Abbott Laboratories 16.9838 189.28 B 0.1186 0.7 23.07 M 391.78 M
NEE Nextera Energy 9.7205 180.35 B 0.055 0.57 9.45 M 91.9 M
COP ConocoPhillips 36.6091 165.62 B 0.1968 0.54 12.04 M 440.86 M
PGR Progressive Corp 13.008 135.3 B 0.1184 0.92 5.7 M 74.14 M
HDB Hdfc Bank Ltd ADR 6.1686 133.85 B 0.0521 0.85 4.62 M 28.51 M
BMY Bristol-Myers Squibb Company 15.7472 128.59 B 0.1728 1.11 31.69 M 499.04 M
MCK Mckesson Corp 71.9159 124.67 B 0.411 0.57 1.55 M 111.45 M
NEM Newmont Mining Corp 38.5677 123.11 B 0.4761 1.25 8.29 M 319.57 M
BP BP Plc ADR 21.1166 116.57 B 0.1522 0.73 7.96 M 168.01 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.4591 114.84 B 0.1362 1.32 23.24 M 243.09 M
ICE Intercontinental Exchange 22.2296 100.92 B 0.1314 0.59 3.3 M 73.34 M
CNQ Canadian Natural Resources 13.8175 100.79 B 0.4649 3.48 8.06 M 111.38 M
EQNR Equinor ASA ADR 12.9115 97.82 B 0.294 2.33 2.66 M 34.3 M
CP Canadian Pacific Railway 11.3742 81.54 B 0.0789 0.7 3.55 M 40.39 M
SU Suncor Energy Inc 28.8945 79.4 B 0.5993 2.12 8.04 M 232.33 M
MET Metlife Inc 30.4013 64.97 B 0.2135 0.71 30.24 M 919.45 M
TEL TE Connectivity Ltd 27.9829 63.08 B 0.1445 0.52 3.53 M 98.79 M
TRGP Targa Resources 17.2658 62.57 B 0.2547 1.5 76 K 1.31 M
WPM Wheaton Precious Metals 37.1134 61.58 B 1.0236 2.84 19.28 M 715.62 M
CVE Cenovus Energy Inc 27.5349 51.35 B 0.1809 0.66 1.51 M 41.69 M
A Agilent Technologies 29.5884 49.89 B 2.4872 9.18 18.66 M 552.24 M
DVN Devon Energy Corp 58.5968 49.44 B 0.6174 1.06 3.26 M 191.1 M
FNV Franco Nev Corp 30.1922 47.97 B 0.5695 1.92 21.6 K 652.15 K
CMG Chipotle Mexican Grill 5.10 46.35 B 0.163 3.3 59.6 M 303.96 M
WAT Waters Corp 87.00 46.24 B 2.35 2.78 1.45 M 126.45 M
YUM Yum! Brands 30.9754 43.1 B 0.1885 0.61 4.33 M 134.2 M
WDS Woodside Energy Group Ltd 23.6905 42.37 B 0.2937 1.26 4.15 K 98.34 K
KR Kroger Company 7.4369 41.04 B 0.1828 2.52 34.02 M 252.98 M
EL Estee Lauder Companies 38.3038 40.7 B 0.2031 0.53 1.62 M 61.98 M
MET-PA MetLife Inc Preferred Stock Series A 10.9261 40.49 B 0.0567 0.52 58.49 K 639.09 K
KB KB Financial Group Inc ADR 30.8264 39.84 B 0.4739 1.56 205.03 K 6.32 M
MTD Mettler-Toledo International 177.07 34.79 B 1.53 0.87 149.71 K 26.51 M
EXR Extra Space Storage Inc 11.5391 34.73 B 0.1342 1.18 1.49 M 17.14 M
MTB M&T Bank Corp 57.6992 31.64 B 0.3868 0.67 989.82 K 57.11 M
PUK Prudential Public Ltd Company ADR 13.2526 31.49 B 0.0744 0.56 105.16 K 1.39 M
EC Ecopetrol S.A. ADR 12.5739 31.45 B 0.1689 1.36 503.9 K 6.34 M
DG Dollar General Corp 24.658 30.32 B 0.4244 1.75 1.52 M 37.56 M
LH Laboratory Corp of America Holdings 75.6214 30.23 B 0.9086 1.22 1.08 M 81.9 M
SHG Shinhan Financial Group Co. Ltd ADR 24.8054 29.87 B 0.801 3.34 116.8 K 2.9 M
PHG Koninklijke Philips Electronics ADR 21.2698 29.52 B 0.1407 0.67 788.8 K 16.78 M
DGX Quest Diagnostics Inc 42.3893 28.55 B 0.2692 0.64 2.61 M 110.78 M
CNH CNH Industrial N.V. 8.0968 20.09 B 0.0561 0.7 1.18 M 9.58 M
BCH Banco DE Chile ADR 11.4858 19.81 B 0.0879 0.77 46.32 K 531.98 K
TPL Texas Pacific Land Trust 4.4602 19.41 B 0.0235 0.53 69.3 K 309.09 K
WF Woori Finance Holdings Co. Ltd ADR 21.923 17.13 B 0.5792 2.71 5.57 K 122.2 K
TYL Tyler Technologies 23.03 16.92 B 0.18 0.79 264.3 K 6.09 M
JHX James Hardie Industries Se ADR 4.5176 16.5 B 0.0333 0.74 1 K 4.52 K
CRL Charles River Laboratories Intl 38.63 16.42 B 0.44 1.15 1.27 M 49.03 M
CDE Coeur Mining Inc 34.70 15.36 B 0.20 0.58 4.17 M 144.7 M
MTZ Mastec Inc 18.97 15.19 B 0.14 0.74 580.98 K 11.02 M
YPF Ypf Sociedad Anonima ADR 44.8372 14.65 B 0.394 0.89 26.97 K 1.21 M
KEP Korea Electric Power Corp ADR 9.4951 14.62 B 0.0539 0.57 849.1 K 8.06 M
PAC Grupo Aeroportuario Del Pacifico ADR 19.6559 14.26 B 0.1824 0.94 69 K 1.36 M
EHC Encompass Health Corp 16.2235 13.96 B 0.2507 1.57 1.28 M 20.69 M
DKS Dick's Sporting Goods Inc 26.1888 13.3 B 0.1576 0.61 1.65 M 43.16 M
SKM Sk Telecom Corp ADR 10.4136 13.19 B 0.1885 1.84 1.02 M 10.63 M
AGI Alamos Gold Inc 16.1761 12.56 B 0.4033 2.56 11.5 K 186.03 K
GL Globe Life Inc 25.3079 12.21 B 0.1626 0.65 1.39 M 35.15 M
DECK Deckers Outdoor Corp 14.53 11.8 B 0.1567 1.09 6.35 M 92.33 M
DVA Davita Healthcare Partners Inc 41.88 11.54 B 1.48 3.66 3.77 M 157.81 M
FMS Fresenius Medical Care Corp ADR 26.8787 11.53 B 0.5743 2.18 278.2 K 7.48 M
DPZ Domino's Pizza Inc 13.7531 11.44 B 0.1747 1.29 1.6 M 21.99 M
ONTO Onto Innovation Inc 18.25 10.55 B 0.29 1.61 418.01 K 7.63 M
PSO Pearson Plc ADR 10.3764 10.34 B 0.239 2.36 366.1 K 3.8 M
HMY Harmony Gold Mining Co. Ltd ADR 10.5629 10.08 B 0.3143 3.07 4.04 M 42.67 M
HBM Hudbay Minerals Inc 16.132 9.74 B 0.2125 1.33 21.4 K 345.22 K
DDS Dillard's 27.6001 9.66 B 0.3463 1.27 1.84 M 50.73 M
ORI Old Republic International Corp 4.3129 9.58 B 0.0322 0.75 3.44 M 14.84 M
HL Hecla Mining Company 9.3882 9.49 B 0.1577 1.71 11.02 M 103.5 M
PRMB Primo Brands Corporation 6.4787 8.69 B 0.0916 1.43 597.1 K 3.87 M
AOS Smith A.O. Corp 8.1353 8.68 B 0.0707 0.88 1.38 M 11.2 M
DAR Darling International Inc 14.79 8.55 B 0.62 4.38 2.19 M 32.39 M
STN Stantec Inc 12.4445 8.49 B 0.2262 1.85 15.03 K 187.03 K
WLK Westlake Chemical Corp 19.2576 8.17 B 0.1794 0.94 316.52 K 6.1 M
AWI Armstrong World Industries Inc 35.6482 7.39 B 0.5847 1.67 579.6 K 20.66 M
SM Sm Energy Company 64.0337 7.32 B 0.7191 1.14 574.91 K 36.81 M
AG First Majestic Silver 17.0015 7.28 B 0.9566 5.96 1.03 M 17.5 M
CHE Chemed Inc 60.8711 7.14 B 0.3855 0.64 153.87 K 9.37 M
HR Healthcare Realty Trust Inc 5.7998 6.68 B 0.0556 0.97 939.2 K 5.45 M
NEU Newmarket Corp 90.5191 6.42 B 0.5787 0.64 64.3 K 5.82 M
WEX Wex Inc 52.15 5.99 B 0.69 1.34 174.04 K 9.08 M
UGP Ultrapar Participacoes S.A. ADR 5.3094 5.79 B 0.0548 1.04 698.8 K 3.71 M
GHC Graham Holdings Company 215.6567 5.07 B 2.4602 1.15 63.39 K 13.67 M
TNL Travel + Leisure Co. 8.9256 4.82 B 0.1436 1.64 3.46 M 30.93 M
TEO Telecom Argentina Stet France Telecom ADR 11.0015 4.56 B 0.2686 2.5 240.1 K 2.64 M
CRK Comstock Resources 117.6672 4.44 B 0.7172 0.61 120.74 K 14.21 M
UNF Unifirst Corp 54.0361 4.36 B 0.4341 0.81 60.6 K 3.27 M
OPLN OPENLANE, Inc. 4.4046 4.25 B 0.1081 2.52 336.59 K 1.48 M
TKC Turkcell Iletisim Hizmetleri As ADR 7.338 4.16 B 0.1683 2.35 1.53 M 11.22 M
MDU Mdu Res Group Inc 5.1907 4.09 B 0.0384 0.75 1.02 M 5.27 M
CVI Cvr Energy Inc 5.9043 4.08 B 0.063 1.08 4.3 M 25.36 M
JOE St. Joe Company 26.0739 4.06 B 0.7227 2.85 1.86 M 48.38 M
AKO-A Embotelladora Andina S.A 11.6838 3.99 B 0.237 2.07 5.91 K 69.1 K
PHI Philippine Long Distance Telephone ADR 18.9435 3.82 B 0.1922 1.02 258.5 K 4.9 M
SMG Scotts Miracle-Gro Company 34.9625 3.79 B 0.1756 0.5 241.9 K 8.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 360.1228 7.84 M 7.2809 2.06 2.44 K 879.78 K
ERD Erdene Resource Development Corp 8.34 1.26 17.8 127.92 K 1.07 M
NEXT Nextsource Materials Inc 5.10 0.75 17.24 181.09 K 923.55 K
SVB Silver Bull Resources Inc 10.56 1.52 16.81 28.31 K 298.99 K
SKE Skeena Resources Ltd 28.00 4.00 16.67 2.21 K 61.82 K
BOS Airboss America J 5.1379 0.4906 10.56 8.06 K 41.4 K
TLG Troilus Gold Corp 17.60 1.60 10 983 17.3 K
EDR Endeavour Silver Corp 8.182 0.7363 9.89 754.56 K 6.17 M
TC Tucows Inc 3.24 0.24 8 250 810
MARI Marimaca Copper Corp 37.75 2.50 7.09 12.75 K 481.39 K
SSRM Ssr Mining Inc 27.4864 1.5803 6.1 275.2 K 7.56 M
AG First Majestic Silver Corp 16.4981 0.9276 5.96 977.07 K 16.12 M
GAU Galiano Gold Inc 8.12 0.43 5.59 553.3 K 4.49 M
DXT Dexterra Group Inc 11.0656 0.5603 5.33 38.18 K 422.48 K
BCT Briacell Therapeutics Corp 202.7877 9.6568 5 989 200.56 K
STLR Stllr Gold Inc 5.10 0.24 4.94 452.9 K 2.31 M
BDT Bird Construction Inc 5.8112 0.2586 4.66 220.5 K 1.28 M
SVM Silvercorp Metals Inc 12.1222 0.4976 4.28 1.4 M 16.92 M
DPM Dundee Precious Metals Inc 7.7844 0.3156 4.23 137.22 K 1.07 M
SNDY Sunday Lake Gold Corp. 5.00 0.20 4.17 27.25 K 136.28 K
ATH Athabasca Oil Corp 18.61 0.69 3.85 3.02 M 56.21 M
TOU Tourmaline Oil Corp 16.4445 0.602 3.8 541.1 K 8.9 M
CNQ Canadian Natural Resources Ltd. 14.014 0.4878 3.61 6.85 M 95.95 M
FVI Fortuna Mines Inc 5.63 0.19 3.49 729.8 K 4.11 M
MCB Mccoy Global Inc 3.4185 0.1142 3.46 53.3 K 182.21 K
HBP Helix Biopharm 15.20 0.50 3.4 1.22 K 18.54 K
MX Methanex Corp 20.8941 0.6854 3.39 270 K 5.64 M
CORS Corus Entertainment Holdings Inc. 4762.6958 155.9019 3.38 402 1.91 M
CJR-B Corus Entertainment Inc 9.5165 0.3115 3.38 200.9 K 1.91 M
CAS Cascades Inc 4.4462 0.1448 3.37 481.86 K 2.14 M
GDC Genesis Land J 3.0211 0.0965 3.3 76.69 K 231.69 K
TAL Petrotal Corp 318.2891 10.0362 3.26 3.39 K 1.08 M
PAAS Pan American Silver Corp 29.5498 0.861 3 390.85 K 11.55 M
GEO Geodrill Ltd 3.439 0.0955 2.86 313.2 K 1.08 M
ELEF Silver Elephant Mining Corp 36.0513 0.9922 2.83 3.58 K 129.21 K
CJT Cargojet Inc 6.3821 0.1744 2.81 8.48 K 54.14 K
ASM Avino Silver and Gold Mines Ltd 3.30 0.09 2.8 43.4 K 143.22 K
MSCL Satellos Bioscience Inc 91.20 2.40 2.7 158 14.41 K
WPM Wheaton Precious Metals Corp 35.6665 0.9317 2.68 2.93 M 104.49 M
USA Americas Silver Corp 35.10 0.90 2.63 30.89 K 1.08 M
IMO Imperial Oil 38.8673 0.978 2.58 807.36 K 31.38 M
KBL Kbro Linen Inc 12.272 0.3078 2.57 50.4 K 618.51 K
NG Novagold Res Inc 11.1274 0.2739 2.52 288.69 K 3.21 M
AGI Alamos Gold Inc Cls A 14.9216 0.3651 2.51 436.84 K 6.52 M
AUMN Golden Minerals Company 23.46 0.57 2.49 20.1 K 471.55 K
LGO Largo Resources Ltd 42.00 1.00 2.44 4.74 K 199.04 K
SEA Seabridge Gold Inc 26.0961 0.6135 2.41 40.28 K 1.05 M
ITH International Tower Hill Mines Ltd 9.19 0.21 2.34 215.9 K 1.98 M
BNE Bonterra Energy Corp 35.99 0.7787 2.21 43.84 K 1.58 M
ORV Orvana Minerals J 3.25 0.07 2.2 604.97 K 1.97 M
ALA AltaGas Ltd 12.1235 0.2593 2.19 290.84 K 3.53 M
ESI Ensign Energy Services Inc 4.5929 0.098 2.18 167.8 K 770.7 K
FFN-PA North American Financial 15 Split Corp 4.039 0.0859 2.17 4.8 K 19.39 K
PBH Premium Brands Holdings Corp 9.3943 0.195 2.12 22.51 K 211.44 K
SLR Solitario Zinc Corp 3.89 0.08 2.1 10.7 K 41.62 K
LIF Labrador Iron Ore Royalty Corp 10.1526 0.2041 2.05 45.31 K 460.01 K
CCL-B CCL Industries Inc 5.1209 0.1021 2.03 119.48 K 611.85 K
SU Suncor Energy Inc 28.0784 0.5387 1.96 5.5 M 154.55 M
HPS-A Hammond Power Solutions Inc 7.8038 0.1458 1.9 2 K 15.62 K
ET Evertz Technologies Ltd 4.273 0.0773 1.84 35.8 K 152.97 K
SRV-UN SIR Royalty Income Fund 3.2716 0.0582 1.81 6.34 K 20.74 K
TCL-A Transcontinental Inc 6.998 0.1234 1.8 39.33 K 275.22 K
OGD Orbit Garant Drilling Inc 5.75 0.10 1.77 6.2 K 35.65 K
QTRH Quarterhill Inc 4.0269 0.068 1.72 751.27 K 3.03 M
PSLV-U Sprott Physical Silver Trust 16.27 0.27 1.69 142.13 K 2.31 M
SAP Saputo Inc 15.7362 0.2585 1.67 267 K 4.2 M
SII Sprott Inc 52.7837 0.8653 1.67 16.48 K 869.88 K
TLO Talon Metals Corp 22.2075 0.364 1.67 8.31 K 184.54 K
EXE Extendicare Inc 4.163 0.0662 1.62 618.81 K 2.58 M
OCG Outcrop Silver & Gold Corp 6.40 0.10 1.59 1.83 K 11.71 K
GDL Goodfellow Inc 5.2441 0.0819 1.59 4.7 K 24.65 K
SGY Surge Energy Inc 40.5437 0.6308 1.58 48.34 K 1.96 M
PDV Prime Dividend Corp Cl A 3.3548 0.0515 1.56 529 1.77 K
BPS-PU Brookfield Property Split Corp Pref U 11.74 0.1765 1.53 900 10.57 K
VLN Velan Inc Sv 13.1316 0.196 1.52 1.8 K 23.64 K
NDM Northern Dynasty Minerals Ltd 17.73 0.26 1.49 396.8 K 7.04 M
FNV Franco-Nevada Corp 29.1783 0.4256 1.48 483.6 K 14.11 M
TRZ Transat At Inc 16.47 0.24 1.48 158.27 K 2.61 M
AFN Ag Growth International Inc 29.4186 0.4217 1.45 31.8 K 935.51 K
BTE Baytex Energy Corp 39.8964 0.5502 1.4 215.06 K 8.58 M
CGX Cineplex Inc 15.7144 0.2151 1.39 41.89 K 658.32 K
QBR-B Quebecor Inc 6.6586 0.0911 1.39 321.2 K 2.14 M
PEY Peyto Exploration and Dvlpmnt Corp 3.8871 0.0527 1.37 223.2 K 867.6 K
HMMC Hemlo Mining Corp. 360.00 4.50 1.27 882 317.52 K
CCA Cogeco Communications Inc 27.6077 0.3345 1.23 56.15 K 1.55 M
CGO Cogeco Inc Sv 25.5561 0.3061 1.21 8.84 K 225.97 K
CTC Canadian Tire Corp Ltd 53.6438 0.6422 1.21 1.09 K 58.69 K
FRU Freehold Royalties Ltd 8.0399 0.0953 1.2 148.49 K 1.19 M
STN Stantec Inc 11.9082 0.1409 1.2 322.96 K 3.85 M
VET Vermilion Energy Inc 24.9867 0.2931 1.19 154.2 K 3.85 M
WFG West Fraser Timber CO Ltd 20.2138 0.2321 1.16 127.2 K 2.57 M
CRR-UN Crombie Real Estate Investment Trust 4.8688 0.0526 1.09 19.23 K 93.64 K
CGI CDN General Inv 11.9836 0.1293 1.09 4.55 K 54.53 K
NWC The North West Company Inc 11.3752 0.1184 1.05 97.5 K 1.11 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.104 0.1444 1.03 22.53 K 317.75 K
MRE Martinrea International Inc 7.1871 0.0735 1.03 87.4 K 628.15 K
NPI-PA Northland Power Inc Pref A 11.4448 0.1145 1.01 8.48 K 97.05 K
BN-PR Brookfield Corporation 12.0417 0.1138 0.95 13.53 K 162.96 K
CEF Sprott Physical Gold Silver Trust 21.229 0.199 0.95 103.99 K 2.21 M
BBD-PD Bombardier Inc Pref D 6.3942 0.0588 0.93 8.85 K 56.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 7.65 262.33 M 0.10 1.32 73.86 K 565.05 K
PMCOF Prospector Metals Corp. 3.39 68.75 M 0.09 2.73 5.27 K 17.86 K
ESGLF EnviroGold Global Limited 19.60 45.59 M 0.50 2.62 2 39.2
ELCO Elcom International Inc 27.50 16.57 M 8.80 47.06 3 82.5
ORBT Orbit International Corporation 3.7643 8.53 M 0.1641 4.56 8.98 K 33.8 K
FBCD FBC Holding Inc 15.00 2.03 M 1.25 9.09 7.17 K 107.55 K
SEII Sharing Economy International Inc 7400.00 645.17 K 40.00 0.54 14 103.6 K
MWWC Marketing Worldwide Corp 630.00 572.89 K 135.00 27.27 37 23.31 K
BLSP Blue Sphere Corporation 6757.3999 324.89 K 646.3599 10.58 29.65 K 200.36 M
DSUS Drone Services USA Inc 26.52 65.63 K 1.82 7.37 41 K 1.09 M
VALV Shengkai Innovations Inc 11.10 42.98 K 0.16 1.46 12.98 K 144.07 K
XDSL mPhase Technologies Inc 34.50 16.8 K 1.50 4.55 1.68 K 57.89 K
EBWK Enigma-Bulwark Ltd. 4.10 13.66 K 0.10 2.5 50 205
STTO SITO Mobile Ltd. 5.30 5.13 K 0.40 8.16 2.94 K 15.59 K
SIMPQ Simply Inc 240.575 1.55 K 5.575 2.37 11 2.65 K
SEDN SED International Holdings Inc 5.03 516 0.09 1.82 3.6 K 18.11 K
YVRLF Liquid Media Group Ltd. 73.40 482 1.40 1.94 796 58.43 K
SYNE Synthesis Energy Systems Inc 87.04 157 15.36 21.43 17.13 K 1.49 M
ESNC EnSync Inc 6.35 1 0.10 1.6 50.34 K 319.63 K
HDYNQ Hyperdynamics Corporation 50.80 7.60 17.59 877.55 K 44.58 M
TOPZ Topaz Resources Inc 3.38 0.28 9.03 688 2.33 K
PMMEF Premium Exploration Inc 5.91 0.322 5.76 36 K 212.76 K
SGLRF Spyglass Resources Corp 4.6631 0.225 5.07 49.25 K 229.65 K
EGDFF Energold Drilling Corp 4.7607 0.1607 3.49 29.7 K 141.39 K
BAJFF Camrova Resources Inc 21.20 0.44 2.12 3.04 K 64.51 K
NKRSF Niko Resources Ltd 87.4805 1.5205 1.77 66.39 K 5.81 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 1098.1309 257.0093 30.56 715 785.16 K
CATX Catalyst One Exploration Corp. 14.40 2.40 20 21 302.4
LTV Leonovus Inc 14.10 2.10 17.5 9.7 K 136.81 K
USS Uniserve Communications Corporation 9.2105 1.3158 16.67 80 736.84
COMP Uniserve Communications Corporation 9.2105 1.3158 16.67 80 736.84
ROAR Lion Rock Resources Inc. 7.00 1.00 16.67 327 2.29 K
BARU Baru Gold Corp 62.0792 8.225 15.27 94.73 K 5.88 M
RTM RT Minerals Corp 2760.011 360.0015 15 4 11.04 K
DEC Decade Resources Ltd 5.75 0.75 15 54.34 K 312.45 K
MKT DeepMarkit Corp 12.75 1.625 14.61 6.92 K 88.23 K
NAM New Age Metals Inc 3.84 0.48 14.29 48.4 K 185.86 K
BFM Bedford Metals Corp. 130.9091 16.3636 14.29 306 40.06 K
WEB Westbridge Energy Corporation 33.9426 4.0731 13.64 188 6.38 K
WML Wealth Minerals Ltd 4.52 0.48 11.88 26.3 K 118.88 K
AAN Aton Resources Inc 20.00 2.00 11.11 20.61 K 412.1 K
BBB Brixton Metals Corporation 25.50 2.50 10.87 955 24.35 K
EMM Giyani Metals Corp 3.01 0.29 10.66 713.9 K 2.15 M
VDO-H Nevado Resources Corporation 10.60 1.00 10.42 2.13 K 22.63 K
GMA GéoMégA Resources Inc 4.75 0.43 9.95 461.51 K 2.19 M
EGR EGR Exploration Ltd. 168.00 15.00 9.8 971 163.13 K
LMS Less Mess Storage Inc. 14.40 1.20 9.09 33.66 K 484.66 K
ABM Athabasca Minerals Inc 150.00 12.00 8.7 880.88 K 132.13 M
AORO Aloro Mining Corp 16.40 1.20 7.89 4.9 K 80.36 K
MVI-H Monitor Ventures Inc 38.75 2.75 7.64 576 22.32 K
GOFL Goldflare Exploration Inc 4.40 0.30 7.32 3.4 K 14.96 K
MRZ Mirasol Resources Ltd 7.70 0.52 7.24 114.3 K 880.11 K
RMO Rainy Mountain Royalty Corp 6.00 0.40 7.14 3.57 K 21.44 K
PE Pure Energy Minerals Limited 3.60 0.24 7.14 7.69 K 27.68 K
PURO Platauro Metals Corp. 78.4641 5.0083 6.82 882 69.21 K
KTN Kootenay Silver Inc 11.00 0.70 6.8 6.64 K 73.04 K
BOCA Bocana Resources Corp. 6.7568 0.4223 6.67 4.74 K 32 K
BEA Belmont Resources Inc 5.12 0.32 6.67 5 K 25.6 K
VUX Vital Energy Inc 3.50 0.20 6.06 5.36 K 18.76 K
VLC Velocity Minerals Ltd 7.20 0.40 5.88 3.19 K 23 K
GNG Golden Goliath Resources Ltd 3.85 0.21 5.77 22.9 K 88.16 K
NL Northern Lion Gold Corp 11.84 0.64 5.71 2.97 K 35.12 K
AEP Atlas Engineered Products Ltd 19.00 1.00 5.56 47.5 K 902.5 K
GDX Goldex Resources Corporation 19.00 1.00 5.56 1.42 K 26.98 K
OPW Opawica Explorations Inc 456.00 24.00 5.56 45 20.52 K
PLY Playfair Mining Ltd 5.70 0.30 5.56 2.82 K 16.06 K
VGD Visible Gold Mines Inc 4.00 0.20 5.26 7.05 K 28.2 K
TUO Teuton Resources Corp 3.10 0.15 5.08 340.55 K 1.06 M
GAMA Gamma Resources Ltd. 11.76 0.56 5 12.26 K 144.22 K
IMR iMetal Resources Inc 525.00 25.00 5 219 114.97 K
FCI First Canadian Graphite Inc. 126.00 6.00 5 61 7.69 K
KEEK Personas Social Incorporated 1275.00 60.00 4.94 516 657.9 K
REX Orex Minerals Inc 8.70 0.40 4.82 64.8 K 563.76 K
WVM West Vault Mining Inc 11.50 0.50 4.55 5.2 K 59.8 K
CDA Canuc Resources Corporation 23.00 1.00 4.55 1.4 K 32.09 K
JSPX JasperX Technologies Inc. 115.00 5.00 4.55 195 22.43 K
BAV-H Bravern Ventures Ltd 14.3997 0.60 4.35 3.97 K 57.11 K
GBML Global Battery Metals Ltd 72.00 3.00 4.35 9.91 K 713.38 K
MRZL Mont Royal Resources Limited. 24.2424 0.9324 4 79.84 K 1.94 M
DCOP District Copper Corp 5.30 0.20 3.92 750 3.98 K
SR Strategic Resources Inc 121.50 4.50 3.85 2.68 K 326.11 K
TWO T2 Metals Corp. 27.50 1.00 3.77 1.49 K 40.98 K
WLR Walker Lane Resources Ltd. 49.00 1.75 3.7 936 45.86 K
DLTA Delta Resources Limited 8.70 0.30 3.57 35.5 K 308.85 K
JUGR Juggernaut Exploration Ltd 290.00 10.00 3.57 228 66.12 K
CTN Centurion Minerals Ltd 585.5988 19.1999 3.39 111 65 K
SLG PetroTal Corp 58.9814 1.8598 3.26 339.37 K 20.02 M
ADK DIAGNOS Inc 3.30 0.10 3.12 3.1 K 10.23 K
PEX Pacific Ridge Exploration Ltd 17.00 0.50 3.03 67.75 K 1.15 M
BAT Batero Gold Corp 6.30 0.18 2.94 533.8 K 3.36 M
EW East West Petroleum Corp 6.1215 0.1732 2.91 14.19 K 86.88 K
HAWK Hawkeye Gold & Diamond Inc 10.80 0.30 2.86 20.33 K 219.6 K
PUMA Puma Exploration Inc 37.00 1.00 2.78 22.8 K 843.6 K
SILV Silver Valley Metals Corp. 32.13 0.81 2.59 111.11 K 3.57 M
WPG West Point Gold Corp. 20.00 0.50 2.56 4.15 K 82.92 K
ZC Zimtu Capital Corp 10.25 0.25 2.5 1.92 K 19.68 K
VRB Vanadiumcorp Resource Inc 21.00 0.50 2.44 2.88 K 60.56 K
WEC Winchester Equity Corporation 27.00 0.60 2.27 9.55 K 257.99 K
BTR Bonterra Resources Inc 92.00 2.00 2.22 927 85.28 K
RUSH Carolina Rush Corporation 4.70 0.10 2.17 14.82 K 69.65 K
PPP Prospector Metals Corp 9.99 0.18 1.83 12.34 K 123.32 K
AFCC-H Automotive Finco Corp 3.5775 0.0627 1.78 2.23 K 7.97 K
PTU Purepoint Uranium Group Inc 5.80 0.10 1.75 10.71 K 62.12 K
GMV GMV Minerals Inc 6.40 0.10 1.59 27.73 K 177.47 K
AXL Arrow Exploration Corp 232.4786 3.4188 1.49 317.7 K 73.86 M
GBU Gabriel Resources Ltd 83.50 1.10 1.33 358.93 K 29.97 M
NEXG NeXGold Mining Corp 19.20 0.24 1.27 8.03 K 154.23 K
FNR 49 North Resources Inc 3.1347 0.039 1.26 92.4 K 289.65 K
CTH CoTec Holdings Corp. 1660.00 20.00 1.22 44 73.04 K
LA Los Andes Copper Ltd 4.85 0.05 1.04 8 K 38.8 K
SGQ SouthGobi Resources Ltd 16.11 0.16 1 174.3 K 2.81 M
CKG Chesapeake Gold Corp 12.06 0.11 0.92 133.34 K 1.61 M
GORO Goldgroup Mining Inc. 62.80 0.40 0.64 10.12 K 635.85 K
© 2026 - CastFwd Corp.