Gainer Volumes for 4 March 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 4 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.7873 | 63.36 B | 0.8473 | 2.18 | 428.5 K |
| LNG | Cheniere Energy | 9.4325 | 52.9 B | 0.2867 | 3.13 | 1.96 M |
| PHYS | Sprott Physical Gold Trust | 12.89 | 15.67 B | 0.10 | 0.78 | 488 K |
| PSLV | Sprott Physical Silver Trust ETV | 16.40 | 13.24 B | 0.60 | 3.8 | 1.48 M |
| NG | Novagold Resources Inc | 12.8106 | 3.33 B | 0.2893 | 2.31 | 4.9 M |
| SVM | Silvercorp Metals Inc | 12.5247 | 2.13 B | 0.4741 | 3.93 | 4.27 M |
| USAS | Americas Silver Corp | 36.00 | 1.69 B | 0.60 | 1.69 | 3.42 K |
| ASM | Avino Silver & Gold | 3.36 | 1.21 B | 0.04 | 1.2 | 10.9 K |
| NAK | Northern Dynasty Minerals | 18.21 | 946.93 M | 0.21 | 1.17 | 790.17 K |
| REPX | Riley Exploration Permian Inc | 118.0981 | 742.44 M | 27.9311 | 30.98 | 43.63 K |
| OBE | Obsidian Energy Ltd | 143.5546 | 661.76 M | 1.4078 | 0.99 | 173.49 K |
| THM | International Tower Hill Mines Ltd | 9.48 | 560.89 M | 0.18 | 1.94 | 372.72 K |
| GAU | Galiano Gold Inc | 8.38 | 538.1 M | 0.41 | 5.14 | 109.5 K |
| CMCL | Caledonia Mining Cp | 3.3807 | 420.06 M | 0.1189 | 3.65 | 2.67 K |
| GTE | Gran Tierra Energy Inc | 95.00 | 317 M | 1.00 | 1.06 | 64.77 K |
| BKTI | Bk Technologies Inc | 6.6176 | 291 M | 0.0797 | 1.22 | 1.67 K |
| ELLO | Ellomay Capital Ltd | 6.6171 | 270.84 M | 0.0973 | 1.49 | 8.5 K |
| ESP | Espey Mfg. & Electronics | 12.6687 | 183.89 M | 0.1463 | 1.17 | 1.9 K |
| MINE | Mayfair Gold Corp. | 97.50 | 179.93 M | 7.50 | 8.33 | 124.9 K |
| PED | Pedevco Corp | 8064.00 | 137.69 M | 672.00 | 9.09 | 2 |
| USBC | USBC, Inc. | 4020.00 | 131.54 M | 300.00 | 8.06 | 78 |
| OPHC | Optimumbank Hlds | 96.40 | 112.42 M | 4.80 | 5.24 | 3 |
| BDL | Flanigan's Enterprises | 7.1403 | 85.72 M | 0.2581 | 3.75 | 238 |
| XPL | Solitario Zinc Corp | 4.00 | 72.91 M | 0.05 | 1.27 | 41.43 K |
| XTNT | Xtant Medical Holdings Inc | 539.9998 | 62.22 M | 40.80 | 8.17 | 185 |
| LGL | LGL Group | 4.1131 | 46.51 M | 0.0643 | 1.59 | 41.78 K |
| AGIG | AGIG | 1935.00 | 36.54 M | 11.25 | 0.58 | 515 |
| TOON | Kartoon Studios Inc | 899.9991 | 34.92 M | 149.9997 | 20 | 1 |
| JOB | General Employment Enterprises | 5.90 | 22.46 M | 0.20 | 3.51 | 2.18 K |
| CKX | Ckx Lands | 12.1111 | 21.7 M | 0.5203 | 4.49 | 1.12 K |
| MXC | Mexco Energy Corp | 14.9629 | 19.06 M | 0.659 | 4.61 | 178.7 K |
| MPU | Mega Matrix Corp | 3.2862 | 14.3 M | 0.2196 | 7.16 | 61 K |
| CVR | Chicago Rivet & Machine Company | 10.8523 | 10.25 M | 0.0958 | 0.89 | 7.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 2397.00 | 5.66 M | 48.00 | 2.04 | 84 |
| AUMN | Golden Minerals Company | 605.75 | 4.98 M | 10.25 | 1.72 | 2.25 K |
| GBR | New Concept Energy Inc | 4.85 | 3.51 M | 0.07 | 1.46 | 145.61 K |
| ITP | IT Tech Packaging Inc | 55.6087 | 2.99 M | 0.2917 | 0.53 | 12.79 K |
| ENSV | Enservco Corpporation | 10.95 | 29.09 K | 1.1985 | 12.29 | 67 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 215.04 | 2.24 | 1.05 | 4 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.3523 | 1.01 T | 0.0682 | 0.6 | 32.88 M |
| NFLX | Netflix Inc | 3.0103 | 308.71 B | 0.105 | 3.61 | 441.78 M |
| AZN | Astrazeneca Plc ADR | 26.2504 | 250.34 B | 0.1721 | 0.66 | 752.7 K |
| GILD | Gilead Sciences Inc | 14.0618 | 165.17 B | 0.2487 | 1.8 | 29.82 M |
| BKNG | Booking Holdings Inc | 18.4211 | 161.11 B | 0.1704 | 0.93 | 33.67 M |
| VRTX | Vertex Pharmaceutic | 51.07 | 125.73 B | 1.12 | 2.24 | 3.64 M |
| FTNT | Fortinet Inc | 4.325 | 117.13 B | 0.102 | 2.42 | 7.8 M |
| ADBE | Adobe Systems Inc | 35.27 | 103.45 B | 0.22 | 0.63 | 4.01 M |
| MELI | MercadoLibre Inc | 64.9325 | 92.3 B | 0.6007 | 0.93 | 600.12 K |
| REGN | Regeneron Pharmaceuticals | 37.745 | 80.75 B | 0.5066 | 1.36 | 292.3 K |
| GRMN | Garmin Ltd | 21.1264 | 59.96 B | 0.3463 | 1.67 | 2.74 M |
| ODFL | Old Dominion Freight Line Inc | 6.8574 | 45 B | 0.0383 | 0.56 | 1.8 M |
| MSTR | Strategy | 12.347 | 38.43 B | 0.344 | 2.87 | 2.16 M |
| EXPE | Expedia Group Inc | 27.5784 | 37.29 B | 0.7698 | 2.87 | 5.27 M |
| ERIC | Ericsson ADR | 7.7515 | 33.29 B | 0.0479 | 0.62 | 5.67 M |
| DXCM | Dexcom | 3.7825 | 31.98 B | 0.1375 | 3.77 | 3.4 M |
| ON | On Semiconductor | 11.15 | 31.6 B | 0.07 | 0.63 | 9.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9365 | 31.26 B | 0.0927 | 0.94 | 925.11 K |
| CASY | Casey's General Stor | 36.1438 | 30.86 B | 0.211 | 0.59 | 336.66 K |
| TSEM | Tower Semiconductor | 20.25 | 28.54 B | 0.45 | 2.27 | 72.68 K |
| SATS | Echostar Corp | 24.1481 | 26.67 B | 0.3215 | 1.35 | 322.01 K |
| DLTR | Dollar Tree Inc | 25.99 | 25.16 B | 0.335 | 1.31 | 3.72 M |
| INCY | Incyte Corp | 14.03 | 24.44 B | 0.09 | 0.65 | 607.66 K |
| UTHR | United Therapeutic | 69.54 | 23.11 B | 0.41 | 0.59 | 497.56 K |
| PAAS | Pan Amer Silver Corp | 30.5088 | 21.58 B | 0.8485 | 2.86 | 1.8 M |
| RGLD | Royal Gold Inc | 42.1034 | 19.48 B | 0.2498 | 0.6 | 436.4 K |
| LSCC | Lattice Semicond | 7.0375 | 18.43 B | 0.1975 | 2.89 | 5.56 M |
| TSCO | Tractor Supply Company | 4.4911 | 18.01 B | 0.0716 | 1.62 | 9.23 M |
| NWS | News Cp Cl B | 16.435 | 17.92 B | 0.2019 | 1.24 | 5.98 M |
| JAZZ | Jazz Pharma Plc | 27.11 | 16.65 B | 0.85 | 3.24 | 573.6 K |
| LULU | Lululemon Athletica | 38.63 | 14.6 B | 0.80 | 2.11 | 3.19 M |
| COO | Cooper Companies | 17.4491 | 14.6 B | 1.613 | 10.19 | 9.27 M |
| HAS | Hasbro Inc | 28.4728 | 13.19 B | 0.2811 | 1 | 1.86 M |
| AEIS | Advanced Energy | 16.5014 | 13.02 B | 0.0882 | 0.54 | 818.4 K |
| COKE | Coca Cola Bot Cons | 5.1632 | 12.85 B | 0.0638 | 1.25 | 116.27 K |
| NVMI | Nova Ltd | 10.39 | 12.5 B | 0.25 | 2.47 | 302.13 K |
| ARWR | Arrowhead Pharma | 6.80 | 12.38 B | 0.30 | 4.62 | 11.63 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7318 | 11.95 B | 0.0592 | 1.04 | 1 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.7531 | 11.61 B | 0.1747 | 1.29 | 1.6 M |
| VICR | Vicor Cp | 15.235 | 10.2 B | 0.3854 | 2.6 | 168.38 K |
| VIAV | Viavi Solutions | 15.5609 | 9.66 B | 1.2679 | 8.87 | 28.36 M |
| RGEN | Repligen Cp | 4.91 | 9.25 B | 0.06 | 1.24 | 33.54 K |
| TTEK | Tetra Tech Inc | 4.202 | 9.07 B | 0.0291 | 0.7 | 1.07 M |
| BRKR | Bruker Corp | 19.0507 | 8.14 B | 0.2876 | 1.53 | 448.6 K |
| CHRD | Chord Energy Corp | 21.2911 | 7.39 B | 0.175 | 0.83 | 517.7 K |
| CAMT | Camtek Ltd | 4.1189 | 7.25 B | 0.0371 | 0.91 | 259.81 K |
| CROX | Crocs Inc | 18.42 | 6.55 B | 0.50 | 2.79 | 2.16 M |
| SSRM | Ssr Mining Inc | 28.1908 | 6.48 B | 1.6857 | 6.36 | 2.41 M |
| NOVT | Novanta Inc | 13.16 | 6.29 B | 0.18 | 1.39 | 27.76 K |
| DOX | Amdocs Ltd Ord | 23.6921 | 5.88 B | 0.3122 | 1.34 | 1 M |
| RDNT | Radnet Inc | 3.47 | 5.69 B | 0.08 | 2.36 | 231.88 K |
| CWST | Casella Waste Sys | 7.05 | 5.69 B | 0.05 | 0.71 | 149.64 K |
| MMYT | Makemytrip Ltd | 26.94 | 5.64 B | 0.38 | 1.43 | 62.83 K |
| CVLT | Commvault Systems | 36.48 | 5.61 B | 1.11 | 3.14 | 457.92 K |
| IRDM | Iridium Comm Inc | 8.7373 | 5.29 B | 0.0751 | 0.87 | 1.06 M |
| SNEX | Stonex Group Inc | 7.5111 | 5.22 B | 0.083 | 1.12 | 187.65 K |
| GLNG | Golar Lng Ltd | 13.4326 | 5.13 B | 0.1167 | 0.88 | 287.3 K |
| CENX | Century Aluminum C | 16.70 | 5.07 B | 0.31 | 1.89 | 2.07 M |
| DIOD | Diodes Inc | 31.75 | 4.84 B | 0.79 | 2.55 | 710.7 K |
| SLMBP | SLM Cp Srs B Pfd | 22.7913 | 4.83 B | 0.8725 | 3.98 | 100 |
| CVCO | Cavco Inds Inc | 42.22 | 4.55 B | 0.23 | 0.55 | 10.81 K |
| ACLS | Axcelis Tech Inc | 11.64 | 4.33 B | 0.08 | 0.69 | 316.44 K |
| TCBI | Texas Capital Bncsh | 25.05 | 4.32 B | 0.1375 | 0.55 | 305.95 K |
| DORM | Dorman Products Inc | 17.1117 | 4.18 B | 0.2058 | 1.22 | 103.5 K |
| MEOH | Methanex Cp | 21.44 | 4.12 B | 0.6626 | 3.19 | 527 K |
| VEON | Veon Ltd ADR | 203.1358 | 3.95 B | 4.6649 | 2.35 | 118.15 K |
| OSIS | O S I Systems Inc | 38.94 | 3.89 B | 0.37 | 0.96 | 100.67 K |
| ATRO | Astronics Cp | 7.1508 | 3.84 B | 0.2545 | 3.69 | 332.23 K |
| IPGP | Ipg Photonics Corp | 57.283 | 3.83 B | 2.346 | 4.27 | 280.38 K |
| FIBK | First Interstate Ban | 8.0017 | 3.58 B | 0.0437 | 0.55 | 36.83 K |
| SHOO | Steven Maddens Ltd | 11.3643 | 3.55 B | 0.2084 | 1.87 | 1.01 M |
| CRVL | Corvel Cp | 8.3317 | 3.19 B | 0.0417 | 0.5 | 171.8 K |
| HOVNP | Hovnanian Entr Dep A | 4.6082 | 3.14 B | 0.0694 | 1.53 | 14.5 K |
| GRBK | Green Brick Partners | 13.1697 | 3.14 B | 0.0897 | 0.69 | 113.88 K |
| KALU | Kaiser Aluminum | 32.5531 | 3.02 B | 0.3623 | 1.13 | 114.78 K |
| NTCT | Netscout Systems | 27.31 | 2.79 B | 0.20 | 0.74 | 283.83 K |
| NEOG | Neogen Cp | 10.0972 | 2.5 B | 0.2024 | 2.05 | 678.38 K |
| XRAY | Dentsply Sirona Inc | 31.6837 | 2.43 B | 0.2017 | 0.64 | 928.59 K |
| SLS | Sellas Life Sciences Group Inc | 30823.834 | 2.36 B | 246.5918 | 0.81 | 19 |
| CMPR | Cimpress N.V. Ord | 49.25 | 2.31 B | 0.56 | 1.15 | 347.15 K |
| VCEL | Vericel Corproation | 45.80 | 2.31 B | 2.40 | 5.53 | 41.62 K |
| STGW | Stagwell Inc | 9.4204 | 2.27 B | 0.0733 | 0.78 | 129.29 K |
| ADUS | Addus Homecare Corp | 5.02 | 2.23 B | 0.33 | 7.04 | 166.4 K |
| MCRI | Monarch Casino | 9.3074 | 2.23 B | 0.161 | 1.76 | 15.43 K |
| ANDE | Andersons Inc | 25.3513 | 2.23 B | 0.9098 | 3.72 | 451.5 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.8755 | 2.14 B | 0.0479 | 0.82 | 3.6 M |
| QUBT | Quantum Computing Inc | 7.20 | 2.07 B | 0.20 | 2.86 | 25 |
| ALNT | Allient Inc | 4.5582 | 1.92 B | 0.0429 | 0.95 | 39 K |
| CASH | Meta Financial Group | 5.128 | 1.8 B | 0.1274 | 2.55 | 2.7 K |
| ICFI | Icf International | 22.0356 | 1.72 B | 0.2563 | 1.18 | 89.09 K |
| OMCL | Omnicell Inc | 13.63 | 1.67 B | 0.07 | 0.52 | 79.01 K |
| ATLC | Atlanticus Hld Cp | 6.55 | 1.52 B | 0.08 | 1.24 | 13.71 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.0741 | 1.48 B | 0.1972 | 2.22 | 2 |
| WLFC | Willis Lease Fin C | 12.8898 | 1.46 B | 0.1928 | 1.52 | 3.92 K |
| ATEC | Alphatec Holdings | 32.88 | 1.44 B | 0.24 | 0.74 | 32.42 K |
| MNKD | Mannkind Corp | 19.45 | 1.32 B | 0.45 | 2.37 | 428.7 K |
| LINC | Lincoln Educational | 13.1007 | 1.3 B | 0.2081 | 1.61 | 368.91 K |
| DMLP | Dorchester Minls | 7.2213 | 1.26 B | 0.117 | 1.65 | 41.77 K |
| PFBC | Preferred Bank LA | 5.875 | 1.25 B | 0.2245 | 3.97 | 13.52 K |
| QNST | Quinstreet Inc | 23.64 | 1.21 B | 0.69 | 3.01 | 223.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5682 | 2.18 T | 0.1036 | 1.22 | 20.28 M |
| LLY | Eli Lilly and Company | 24.2633 | 1.06 T | 0.1473 | 0.61 | 6.9 M |
| BML-PG | Bank of America Corporation | 8.8432 | 260.21 B | 0.0457 | 0.52 | 2.09 K |
| BML-PL | Bank of America Corporation | 8.7548 | 241.13 B | 0.0455 | 0.52 | 58.4 K |
| BAC-PE | Bank of America Corporation | 9.091 | 230.43 B | 0.074 | 0.82 | 12.88 K |
| ABT | Abbott Laboratories | 16.9838 | 186.55 B | 0.1186 | 0.7 | 23.07 M |
| NEE | Nextera Energy | 9.7205 | 176.58 B | 0.055 | 0.57 | 9.45 M |
| COP | ConocoPhillips | 36.6091 | 141.29 B | 0.1968 | 0.54 | 12.04 M |
| BMY | Bristol-Myers Squibb Company | 15.7472 | 132.2 B | 0.1728 | 1.11 | 31.69 M |
| PGR | Progressive Corp | 13.008 | 125.19 B | 0.1184 | 0.92 | 5.7 M |
| HDB | Hdfc Bank Ltd ADR | 6.1686 | 121.34 B | 0.0521 | 0.85 | 4.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4591 | 119.35 B | 0.1362 | 1.32 | 23.24 M |
| NEM | Newmont Mining Corp | 38.5677 | 119.05 B | 0.4761 | 1.25 | 8.29 M |
| BP | BP Plc ADR | 21.1166 | 107.21 B | 0.1522 | 0.73 | 7.96 M |
| MCK | Mckesson Corp | 71.9159 | 101.38 B | 0.411 | 0.57 | 1.55 M |
| CNQ | Canadian Natural Resources | 13.8175 | 93.82 B | 0.4649 | 3.48 | 8.06 M |
| EQNR | Equinor ASA ADR | 12.9115 | 92.45 B | 0.294 | 2.33 | 2.66 M |
| ICE | Intercontinental Exchange | 22.2296 | 84.38 B | 0.1314 | 0.59 | 3.3 M |
| CP | Canadian Pacific Railway | 11.3742 | 80.54 B | 0.0789 | 0.7 | 3.55 M |
| SU | Suncor Energy Inc | 28.8945 | 70.96 B | 0.5993 | 2.12 | 8.04 M |
| TEL | TE Connectivity Ltd | 27.9829 | 62.63 B | 0.1445 | 0.52 | 3.53 M |
| MET | Metlife Inc | 30.4013 | 62.13 B | 0.2135 | 0.71 | 30.24 M |
| WPM | Wheaton Precious Metals | 37.1134 | 60.95 B | 1.0236 | 2.84 | 19.28 M |
| TRGP | Targa Resources | 17.2658 | 55.08 B | 0.2547 | 1.5 | 76 K |
| CVE | Cenovus Energy Inc | 27.5349 | 52.1 B | 0.1809 | 0.66 | 1.51 M |
| DVN | Devon Energy Corp | 58.5968 | 47.28 B | 0.6174 | 1.06 | 3.26 M |
| WDS | Woodside Energy Group Ltd | 23.6905 | 44.17 B | 0.2937 | 1.26 | 4.15 K |
| KB | KB Financial Group Inc ADR | 30.8264 | 43.54 B | 0.4739 | 1.56 | 205.03 K |
| FNV | Franco Nev Corp | 30.1922 | 42.21 B | 0.5695 | 1.92 | 21.6 K |
| CMG | Chipotle Mexican Grill | 5.10 | 41.49 B | 0.163 | 3.3 | 59.6 M |
| A | Agilent Technologies | 29.5884 | 41.23 B | 2.4872 | 9.18 | 18.66 M |
| YUM | Yum! Brands | 30.9754 | 41.14 B | 0.1885 | 0.61 | 4.33 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.9261 | 40.79 B | 0.0567 | 0.52 | 58.49 K |
| WAT | Waters Corp | 87.00 | 39.95 B | 2.35 | 2.78 | 1.45 M |
| MTB | M&T Bank Corp | 57.6992 | 36.17 B | 0.3868 | 0.67 | 989.82 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.8054 | 35.7 B | 0.801 | 3.34 | 116.8 K |
| PUK | Prudential Public Ltd Company ADR | 13.2526 | 35.17 B | 0.0744 | 0.56 | 105.16 K |
| KR | Kroger Company | 7.4369 | 35.12 B | 0.1828 | 2.52 | 34.02 M |
| EC | Ecopetrol S.A. ADR | 12.5739 | 34.5 B | 0.1689 | 1.36 | 503.9 K |
| EXR | Extra Space Storage Inc | 11.5391 | 33 B | 0.1342 | 1.18 | 1.49 M |
| EL | Estee Lauder Companies | 38.3038 | 30.35 B | 0.2031 | 0.53 | 1.62 M |
| MTD | Mettler-Toledo International | 177.07 | 28.64 B | 1.53 | 0.87 | 149.71 K |
| DG | Dollar General Corp | 24.658 | 27.92 B | 0.4244 | 1.75 | 1.52 M |
| DGX | Quest Diagnostics Inc | 42.3893 | 26.31 B | 0.2692 | 0.64 | 2.61 M |
| PHG | Koninklijke Philips Electronics ADR | 21.2698 | 26.13 B | 0.1407 | 0.67 | 788.8 K |
| LH | Laboratory Corp of America Holdings | 75.6214 | 25.88 B | 0.9086 | 1.22 | 1.08 M |
| TPL | Texas Pacific Land Trust | 4.4602 | 23.5 B | 0.0235 | 0.53 | 69.3 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.641 | 22.99 B | 0.111 | 1.3 | 866.8 K |
| MTZ | Mastec Inc | 18.97 | 21.88 B | 0.14 | 0.74 | 580.98 K |
| BCH | Banco DE Chile ADR | 11.4858 | 20.92 B | 0.0879 | 0.77 | 46.32 K |
| YPF | Ypf Sociedad Anonima ADR | 44.8372 | 19.28 B | 0.394 | 0.89 | 26.97 K |
| DKS | Dick's Sporting Goods Inc | 26.1888 | 18.69 B | 0.1576 | 0.61 | 1.65 M |
| CDE | Coeur Mining Inc | 34.70 | 17.88 B | 0.20 | 0.58 | 4.17 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.923 | 17.62 B | 0.5792 | 2.71 | 5.57 K |
| JHX | James Hardie Industries Se ADR | 4.5176 | 17.55 B | 0.0333 | 0.74 | 1 K |
| KEP | Korea Electric Power Corp ADR | 9.4951 | 16 B | 0.0539 | 0.57 | 849.1 K |
| ONTO | Onto Innovation Inc | 18.25 | 15.34 B | 0.29 | 1.61 | 418.01 K |
| GL | Globe Life Inc | 25.3079 | 14.27 B | 0.1626 | 0.65 | 1.39 M |
| AGI | Alamos Gold Inc | 16.1761 | 13.88 B | 0.4033 | 2.56 | 11.5 K |
| CNH | CNH Industrial N.V. | 8.0968 | 13.53 B | 0.0561 | 0.7 | 1.18 M |
| DECK | Deckers Outdoor Corp | 14.53 | 13.27 B | 0.1567 | 1.09 | 6.35 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.6559 | 13.25 B | 0.1824 | 0.94 | 69 K |
| SKM | Sk Telecom Corp ADR | 10.4136 | 13.15 B | 0.1885 | 1.84 | 1.02 M |
| FMS | Fresenius Medical Care Corp ADR | 26.8787 | 12.83 B | 0.5743 | 2.18 | 278.2 K |
| TYL | Tyler Technologies | 23.03 | 12.8 B | 0.18 | 0.79 | 264.3 K |
| CRL | Charles River Laboratories Intl | 38.63 | 12.77 B | 0.44 | 1.15 | 1.27 M |
| EHC | Encompass Health Corp | 16.2235 | 12.42 B | 0.2507 | 1.57 | 1.28 M |
| HBM | Hudbay Minerals Inc | 16.132 | 12.26 B | 0.2125 | 1.33 | 21.4 K |
| DPZ | Domino's Pizza Inc | 13.7531 | 12.22 B | 0.1747 | 1.29 | 1.6 M |
| DVA | Davita Healthcare Partners Inc | 41.88 | 11.8 B | 1.48 | 3.66 | 3.77 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.5629 | 11.42 B | 0.3143 | 3.07 | 4.04 M |
| HL | Hecla Mining Company | 9.3882 | 11.3 B | 0.1577 | 1.71 | 11.02 M |
| ORI | Old Republic International Corp | 4.3129 | 10.39 B | 0.0322 | 0.75 | 3.44 M |
| GTLS | Chart Industries IN | 45.29 | 10.05 B | 0.48 | 1.07 | 321 K |
| PSO | Pearson Plc ADR | 10.3764 | 9.9 B | 0.239 | 2.36 | 366.1 K |
| WLK | Westlake Chemical Corp | 19.2576 | 9.9 B | 0.1794 | 0.94 | 316.52 K |
| DDS | Dillard's | 27.6001 | 9.65 B | 0.3463 | 1.27 | 1.84 M |
| DAR | Darling International Inc | 14.79 | 9.64 B | 0.62 | 4.38 | 2.19 M |
| AG | First Majestic Silver | 17.0015 | 9.07 B | 0.9566 | 5.96 | 1.03 M |
| AOS | Smith A.O. Corp | 8.1353 | 8.7 B | 0.0707 | 0.88 | 1.38 M |
| PRMB | Primo Brands Corporation | 6.4787 | 8.55 B | 0.0916 | 1.43 | 597.1 K |
| STN | Stantec Inc | 12.4445 | 8.39 B | 0.2262 | 1.85 | 15.03 K |
| NEU | Newmarket Corp | 90.5191 | 8.18 B | 0.5787 | 0.64 | 64.3 K |
| AWI | Armstrong World Industries Inc | 35.6482 | 7.84 B | 0.5847 | 1.67 | 579.6 K |
| CHE | Chemed Inc | 60.8711 | 7.22 B | 0.3855 | 0.64 | 153.87 K |
| HR | Healthcare Realty Trust Inc | 5.7998 | 6.93 B | 0.0556 | 0.97 | 939.2 K |
| SM | Sm Energy Company | 64.0337 | 6.87 B | 0.7191 | 1.14 | 574.91 K |
| UGP | Ultrapar Participacoes S.A. ADR | 5.3094 | 6.54 B | 0.0548 | 1.04 | 698.8 K |
| WEX | Wex Inc | 52.15 | 6.31 B | 0.69 | 1.34 | 174.04 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.0015 | 5.86 B | 0.2686 | 2.5 | 240.1 K |
| UNF | Unifirst Corp | 54.0361 | 5.25 B | 0.4341 | 0.81 | 60.6 K |
| GHC | Graham Holdings Company | 215.6567 | 5.02 B | 2.4602 | 1.15 | 63.39 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.338 | 4.79 B | 0.1683 | 2.35 | 1.53 M |
| TNL | Travel + Leisure Co. | 8.9256 | 4.7 B | 0.1436 | 1.64 | 3.46 M |
| PAM | Pampa Energia S.A. ADR | 15.367 | 4.41 B | 0.1391 | 0.91 | 34.68 K |
| BFH | Bread Financial Hldgs Inc | 43.7759 | 4.38 B | 0.3557 | 0.82 | 801.7 K |
| MDU | Mdu Res Group Inc | 5.1907 | 4.32 B | 0.0384 | 0.75 | 1.02 M |
| PHI | Philippine Long Distance Telephone ADR | 18.9435 | 4.25 B | 0.1922 | 1.02 | 258.5 K |
| MWA | Mueller Water Products | 3.1077 | 4.16 B | 0.0398 | 1.3 | 1.03 M |
| PII | Polaris Industries Inc | 27.1632 | 4.07 B | 0.487 | 1.83 | 980.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 8.34 | 1.26 | 17.8 | 127.92 K | |
| NEXT | Nextsource Materials Inc | 5.10 | 0.75 | 17.24 | 181.09 K | |
| SVB | Silver Bull Resources Inc | 10.56 | 1.52 | 16.81 | 28.31 K | |
| SKE | Skeena Resources Ltd | 28.00 | 4.00 | 16.67 | 2.21 K | |
| BOS | Airboss America J | 5.1379 | 0.4906 | 10.56 | 8.06 K | |
| TLG | Troilus Gold Corp | 17.60 | 1.60 | 10 | 983 | |
| EDR | Endeavour Silver Corp | 8.182 | 0.7363 | 9.89 | 754.56 K | |
| TC | Tucows Inc | 3.24 | 0.24 | 8 | 250 | |
| MARI | Marimaca Copper Corp | 37.75 | 2.50 | 7.09 | 12.75 K | |
| SSRM | Ssr Mining Inc | 27.4864 | 1.5803 | 6.1 | 275.2 K | |
| AG | First Majestic Silver Corp | 16.4981 | 0.9276 | 5.96 | 977.07 K | |
| GAU | Galiano Gold Inc | 8.12 | 0.43 | 5.59 | 553.3 K | |
| DXT | Dexterra Group Inc | 11.0656 | 0.5603 | 5.33 | 38.18 K | |
| BCT | Briacell Therapeutics Corp | 202.7877 | 9.6568 | 5 | 989 | |
| STLR | Stllr Gold Inc | 5.10 | 0.24 | 4.94 | 452.9 K | |
| BDT | Bird Construction Inc | 5.8112 | 0.2586 | 4.66 | 220.5 K | |
| SVM | Silvercorp Metals Inc | 12.1222 | 0.4976 | 4.28 | 1.4 M | |
| MPVD | Mountain Province Diamonds Inc | 4.1315 | 0.1686 | 4.25 | 87.83 K | |
| DPM | Dundee Precious Metals Inc | 7.7844 | 0.3156 | 4.23 | 137.22 K | |
| ATH | Athabasca Oil Corp | 18.61 | 0.69 | 3.85 | 3.02 M | |
| TOU | Tourmaline Oil Corp | 16.4445 | 0.602 | 3.8 | 541.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.014 | 0.4878 | 3.61 | 6.85 M | |
| FVI | Fortuna Mines Inc | 5.63 | 0.19 | 3.49 | 729.8 K | |
| MCB | Mccoy Global Inc | 3.4185 | 0.1142 | 3.46 | 53.3 K | |
| HBP | Helix Biopharm | 15.20 | 0.50 | 3.4 | 1.22 K | |
| MX | Methanex Corp | 20.8941 | 0.6854 | 3.39 | 270 K | |
| CJR-B | Corus Entertainment Inc | 9.5165 | 0.3115 | 3.38 | 200.9 K | |
| CAS | Cascades Inc | 4.4462 | 0.1448 | 3.37 | 481.86 K | |
| GDC | Genesis Land J | 3.0211 | 0.0965 | 3.3 | 76.69 K | |
| TAL | Petrotal Corp | 318.2891 | 10.0362 | 3.26 | 3.39 K | |
| PAAS | Pan American Silver Corp | 29.5498 | 0.861 | 3 | 390.85 K | |
| GEO | Geodrill Ltd | 3.439 | 0.0955 | 2.86 | 313.2 K | |
| ELEF | Silver Elephant Mining Corp | 36.0513 | 0.9922 | 2.83 | 3.58 K | |
| CJT | Cargojet Inc | 6.3821 | 0.1744 | 2.81 | 8.48 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.30 | 0.09 | 2.8 | 43.4 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 2.40 | 2.7 | 158 | |
| WPM | Wheaton Precious Metals Corp | 35.6665 | 0.9317 | 2.68 | 2.93 M | |
| USA | Americas Silver Corp | 35.10 | 0.90 | 2.63 | 30.89 K | |
| IMO | Imperial Oil | 38.8673 | 0.978 | 2.58 | 807.36 K | |
| KBL | Kbro Linen Inc | 12.272 | 0.3078 | 2.57 | 50.4 K | |
| NG | Novagold Res Inc | 11.1274 | 0.2739 | 2.52 | 288.69 K | |
| AGI | Alamos Gold Inc Cls A | 14.9216 | 0.3651 | 2.51 | 436.84 K | |
| AUMN | Golden Minerals Company | 23.46 | 0.57 | 2.49 | 20.1 K | |
| LGO | Largo Resources Ltd | 42.00 | 1.00 | 2.44 | 4.74 K | |
| SEA | Seabridge Gold Inc | 26.0961 | 0.6135 | 2.41 | 40.28 K | |
| ITH | International Tower Hill Mines Ltd | 9.19 | 0.21 | 2.34 | 215.9 K | |
| BNE | Bonterra Energy Corp | 35.99 | 0.7787 | 2.21 | 43.84 K | |
| ORV | Orvana Minerals J | 3.25 | 0.07 | 2.2 | 604.97 K | |
| ALA | AltaGas Ltd | 12.1235 | 0.2593 | 2.19 | 290.84 K | |
| SES | Secure Energy Services Inc | 4.2046 | 0.0898 | 2.18 | 93 K | |
| ESI | Ensign Energy Services Inc | 4.5929 | 0.098 | 2.18 | 167.8 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.039 | 0.0859 | 2.17 | 4.8 K | |
| PBH | Premium Brands Holdings Corp | 9.3943 | 0.195 | 2.12 | 22.51 K | |
| SLR | Solitario Zinc Corp | 3.89 | 0.08 | 2.1 | 10.7 K | |
| DCM | Data Communications Mgmt Corp | 360.1228 | 7.2809 | 2.06 | 2.44 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1526 | 0.2041 | 2.05 | 45.31 K | |
| CCL-B | CCL Industries Inc | 5.1209 | 0.1021 | 2.03 | 119.48 K | |
| SU | Suncor Energy Inc | 28.0784 | 0.5387 | 1.96 | 5.5 M | |
| HPS-A | Hammond Power Solutions Inc | 7.8038 | 0.1458 | 1.9 | 2 K | |
| ET | Evertz Technologies Ltd | 4.273 | 0.0773 | 1.84 | 35.8 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2716 | 0.0582 | 1.81 | 6.34 K | |
| TCL-A | Transcontinental Inc | 6.998 | 0.1234 | 1.8 | 39.33 K | |
| OGD | Orbit Garant Drilling Inc | 5.75 | 0.10 | 1.77 | 6.2 K | |
| QTRH | Quarterhill Inc | 4.0269 | 0.068 | 1.72 | 751.27 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.27 | 0.27 | 1.69 | 142.13 K | |
| SAP | Saputo Inc | 15.7362 | 0.2585 | 1.67 | 267 K | |
| SII | Sprott Inc | 52.7837 | 0.8653 | 1.67 | 16.48 K | |
| TLO | Talon Metals Corp | 22.2075 | 0.364 | 1.67 | 8.31 K | |
| EXE | Extendicare Inc | 4.163 | 0.0662 | 1.62 | 618.81 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | 0.10 | 1.59 | 1.83 K | |
| GDL | Goodfellow Inc | 5.2441 | 0.0819 | 1.59 | 4.7 K | |
| SGY | Surge Energy Inc | 40.5437 | 0.6308 | 1.58 | 48.34 K | |
| PDV | Prime Dividend Corp Cl A | 3.3548 | 0.0515 | 1.56 | 529 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.74 | 0.1765 | 1.53 | 900 | |
| VLN | Velan Inc Sv | 13.1316 | 0.196 | 1.52 | 1.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 17.73 | 0.26 | 1.49 | 396.8 K | |
| FNV | Franco-Nevada Corp | 29.1783 | 0.4256 | 1.48 | 483.6 K | |
| TRZ | Transat At Inc | 16.47 | 0.24 | 1.48 | 158.27 K | |
| AFN | Ag Growth International Inc | 29.4186 | 0.4217 | 1.45 | 31.8 K | |
| BTE | Baytex Energy Corp | 39.8964 | 0.5502 | 1.4 | 215.06 K | |
| CGX | Cineplex Inc | 15.7144 | 0.2151 | 1.39 | 41.89 K | |
| QBR-B | Quebecor Inc | 6.6586 | 0.0911 | 1.39 | 321.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8871 | 0.0527 | 1.37 | 223.2 K | |
| HMMC | Hemlo Mining Corp. | 360.00 | 4.50 | 1.27 | 882 | |
| CCA | Cogeco Communications Inc | 27.6077 | 0.3345 | 1.23 | 56.15 K | |
| MATR | Mattr Corp | 28.9148 | 0.3475 | 1.22 | 166.38 K | |
| CGO | Cogeco Inc Sv | 25.5561 | 0.3061 | 1.21 | 8.84 K | |
| CTC | Canadian Tire Corp Ltd | 53.6438 | 0.6422 | 1.21 | 1.09 K | |
| FRU | Freehold Royalties Ltd | 8.0399 | 0.0953 | 1.2 | 148.49 K | |
| STN | Stantec Inc | 11.9082 | 0.1409 | 1.2 | 322.96 K | |
| VET | Vermilion Energy Inc | 24.9867 | 0.2931 | 1.19 | 154.2 K | |
| WFG | West Fraser Timber CO Ltd | 20.2138 | 0.2321 | 1.16 | 127.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8688 | 0.0526 | 1.09 | 19.23 K | |
| CGI | CDN General Inv | 11.9836 | 0.1293 | 1.09 | 4.55 K | |
| NWC | The North West Company Inc | 11.3752 | 0.1184 | 1.05 | 97.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.104 | 0.1444 | 1.03 | 22.53 K | |
| MRE | Martinrea International Inc | 7.1871 | 0.0735 | 1.03 | 87.4 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4448 | 0.1145 | 1.01 | 8.48 K | |
| BN-PR | Brookfield Corporation | 12.0417 | 0.1138 | 0.95 | 13.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.229 | 0.199 | 0.95 | 103.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.65 | 271.72 M | 0.10 | 1.32 | 73.86 K |
| PMCOF | Prospector Metals Corp. | 3.39 | 148.7 M | 0.09 | 2.73 | 5.27 K |
| ESGLF | EnviroGold Global Limited | 19.60 | 80.03 M | 0.50 | 2.62 | 2 |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 8.80 | 47.06 | 3 |
| ORBT | Orbit International Corporation | 3.7643 | 13.27 M | 0.1641 | 4.56 | 8.98 K |
| FBCD | FBC Holding Inc | 15.00 | 2.03 M | 1.25 | 9.09 | 7.17 K |
| VALV | Shengkai Innovations Inc | 11.10 | 1.72 M | 0.16 | 1.46 | 12.98 K |
| MWWC | Marketing Worldwide Corp | 630.00 | 859.34 K | 135.00 | 27.27 | 37 |
| SEII | Sharing Economy International Inc | 7400.00 | 733.04 K | 40.00 | 0.54 | 14 |
| BLSP | Blue Sphere Corporation | 6757.3999 | 216.59 K | 646.3599 | 10.58 | 29.65 K |
| DSUS | Drone Services USA Inc | 26.52 | 65.63 K | 1.82 | 7.37 | 41 K |
| XDSL | mPhase Technologies Inc | 34.50 | 16.8 K | 1.50 | 4.55 | 1.68 K |
| EBWK | Enigma-Bulwark Ltd. | 4.10 | 13.66 K | 0.10 | 2.5 | 50 |
| ESNC | EnSync Inc | 6.35 | 6.81 K | 0.10 | 1.6 | 50.34 K |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | 0.40 | 8.16 | 2.94 K |
| HDYNQ | Hyperdynamics Corporation | 50.80 | 3.56 K | 7.60 | 17.59 | 877.55 K |
| RITT | RiT Technologies Ltd | 7.05 | 1.55 K | 0.08 | 1.15 | 4.95 K |
| SIMPQ | Simply Inc | 240.575 | 1.55 K | 5.575 | 2.37 | 11 |
| PRZM | Prism Technologies Group Inc | 7.59 | 1.01 K | 0.08 | 1.07 | 2.64 K |
| SEDN | SED International Holdings Inc | 5.03 | 516 | 0.09 | 1.82 | 3.6 K |
| YVRLF | Liquid Media Group Ltd. | 73.40 | 482 | 1.40 | 1.94 | 796 |
| SYNE | Synthesis Energy Systems Inc | 87.04 | 157 | 15.36 | 21.43 | 17.13 K |
| TOPZ | Topaz Resources Inc | 3.38 | 0.28 | 9.03 | 688 | |
| PMMEF | Premium Exploration Inc | 5.91 | 0.322 | 5.76 | 36 K | |
| SGLRF | Spyglass Resources Corp | 4.6631 | 0.225 | 5.07 | 49.25 K | |
| EGDFF | Energold Drilling Corp | 4.7607 | 0.1607 | 3.49 | 29.7 K | |
| BAJFF | Camrova Resources Inc | 21.20 | 0.44 | 2.12 | 3.04 K | |
| NKRSF | Niko Resources Ltd | 87.4805 | 1.5205 | 1.77 | 66.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 1098.1309 | 257.0093 | 30.56 | 715 | |
| SMRV | Smooth Rock Ventures Corp. | 14.40 | 2.40 | 20 | 21 | |
| LTV | Leonovus Inc | 14.10 | 2.10 | 17.5 | 9.7 K | |
| USS | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 80 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 327 | |
| NZP | Chatham Rock Phosphate Limited | 3.60 | 0.50 | 16.13 | 510 | |
| BARU | Baru Gold Corp | 62.0792 | 8.225 | 15.27 | 94.73 K | |
| RTM | RT Minerals Corp | 2760.011 | 360.0015 | 15 | 4 | |
| DEC | Decade Resources Ltd | 5.75 | 0.75 | 15 | 54.34 K | |
| MKT | DeepMarkit Corp | 12.75 | 1.625 | 14.61 | 6.92 K | |
| NAM | New Age Metals Inc | 3.84 | 0.48 | 14.29 | 48.4 K | |
| BFM | Bedford Metals Corp. | 130.9091 | 16.3636 | 14.29 | 306 | |
| WEB | Westbridge Energy Corporation | 33.9426 | 4.0731 | 13.64 | 188 | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 9.32 K | |
| WML | Wealth Minerals Ltd | 4.52 | 0.48 | 11.88 | 26.3 K | |
| AAN | Aton Resources Inc | 20.00 | 2.00 | 11.11 | 20.61 K | |
| BBB | Brixton Metals Corporation | 25.50 | 2.50 | 10.87 | 955 | |
| EMM | Giyani Metals Corp | 3.01 | 0.29 | 10.66 | 713.9 K | |
| VDO-H | Nevado Resources Corporation | 10.60 | 1.00 | 10.42 | 2.13 K | |
| GMA | GéoMégA Resources Inc | 4.75 | 0.43 | 9.95 | 461.51 K | |
| EGR | EGR Exploration Ltd. | 168.00 | 15.00 | 9.8 | 971 | |
| LMS | Less Mess Storage Inc. | 14.40 | 1.20 | 9.09 | 33.66 K | |
| ABM | Athabasca Minerals Inc | 150.00 | 12.00 | 8.7 | 880.88 K | |
| AORO | Aloro Mining Corp | 16.40 | 1.20 | 7.89 | 4.9 K | |
| MVI-H | Monitor Ventures Inc | 38.75 | 2.75 | 7.64 | 576 | |
| GOFL | Goldflare Exploration Inc | 4.40 | 0.30 | 7.32 | 3.4 K | |
| MRZ | Mirasol Resources Ltd | 7.70 | 0.52 | 7.24 | 114.3 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 0.40 | 7.14 | 3.57 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.24 | 7.14 | 7.69 K | |
| MEX | Mexican Gold Mining Corp | 47.00 | 3.00 | 6.82 | 1.47 K | |
| PURO | Platauro Metals Corp. | 78.4641 | 5.0083 | 6.82 | 882 | |
| KTN | Kootenay Silver Inc | 11.00 | 0.70 | 6.8 | 6.64 K | |
| BOCA | Bocana Resources Corp. | 6.7568 | 0.4223 | 6.67 | 4.74 K | |
| BEA | Belmont Resources Inc | 5.12 | 0.32 | 6.67 | 5 K | |
| VUX | Vital Energy Inc | 3.50 | 0.20 | 6.06 | 5.36 K | |
| VAX | Vantex Resources Ltd | 18.00 | 1.00 | 5.88 | 6.55 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.40 | 5.88 | 3.19 K | |
| GNG | Golden Goliath Resources Ltd | 3.85 | 0.21 | 5.77 | 22.9 K | |
| NL | Northern Lion Gold Corp | 11.84 | 0.64 | 5.71 | 2.97 K | |
| AEP | Atlas Engineered Products Ltd | 19.00 | 1.00 | 5.56 | 47.5 K | |
| GDX | Goldex Resources Corporation | 19.00 | 1.00 | 5.56 | 1.42 K | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 45 | |
| PLY | Playfair Mining Ltd | 5.70 | 0.30 | 5.56 | 2.82 K | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.20 | 5.26 | 7.05 K | |
| TUO | Teuton Resources Corp | 3.10 | 0.15 | 5.08 | 340.55 K | |
| GAMA | Gamma Resources Ltd. | 11.76 | 0.56 | 5 | 12.26 K | |
| IMR | iMetal Resources Inc | 525.00 | 25.00 | 5 | 219 | |
| FCI | First Canadian Graphite Inc. | 126.00 | 6.00 | 5 | 61 | |
| KEEK | Personas Social Incorporated | 1275.00 | 60.00 | 4.94 | 516 | |
| REX | Orex Minerals Inc | 8.70 | 0.40 | 4.82 | 64.8 K | |
| WVM | West Vault Mining Inc | 11.50 | 0.50 | 4.55 | 5.2 K | |
| CDA | Canuc Resources Corporation | 23.00 | 1.00 | 4.55 | 1.4 K | |
| JSPX | JasperX Technologies Inc. | 115.00 | 5.00 | 4.55 | 195 | |
| BAV-H | Bravern Ventures Ltd | 14.3997 | 0.60 | 4.35 | 3.97 K | |
| GBML | Global Battery Metals Ltd | 72.00 | 3.00 | 4.35 | 9.91 K | |
| MRZL | Mont Royal Resources Limited. | 24.2424 | 0.9324 | 4 | 79.84 K | |
| DCOP | District Copper Corp | 5.30 | 0.20 | 3.92 | 750 | |
| SR | Strategic Resources Inc | 121.50 | 4.50 | 3.85 | 2.68 K | |
| TWO | T2 Metals Corp. | 27.50 | 1.00 | 3.77 | 1.49 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 1.75 | 3.7 | 936 | |
| DLTA | Delta Resources Limited | 8.70 | 0.30 | 3.57 | 35.5 K | |
| JUGR | Juggernaut Exploration Ltd | 290.00 | 10.00 | 3.57 | 228 | |
| CTN | Centurion Minerals Ltd | 585.5988 | 19.1999 | 3.39 | 111 | |
| SLG | PetroTal Corp | 58.9814 | 1.8598 | 3.26 | 339.37 K | |
| ADK | DIAGNOS Inc | 3.30 | 0.10 | 3.12 | 3.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | 0.50 | 3.03 | 67.75 K | |
| BAT | Batero Gold Corp | 6.30 | 0.18 | 2.94 | 533.8 K | |
| EW | East West Petroleum Corp | 6.1215 | 0.1732 | 2.91 | 14.19 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | 0.30 | 2.86 | 20.33 K | |
| PUMA | Puma Exploration Inc | 37.00 | 1.00 | 2.78 | 22.8 K | |
| SILV | Silver Valley Metals Corp. | 32.13 | 0.81 | 2.59 | 111.11 K | |
| WPG | West Point Gold Corp. | 20.00 | 0.50 | 2.56 | 4.15 K | |
| ZC | Zimtu Capital Corp | 10.25 | 0.25 | 2.5 | 1.92 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 0.50 | 2.44 | 2.88 K | |
| WEC | Winchester Equity Corporation | 27.00 | 0.60 | 2.27 | 9.55 K | |
| BTR | Bonterra Resources Inc | 92.00 | 2.00 | 2.22 | 927 | |
| RUSH | Carolina Rush Corporation | 4.70 | 0.10 | 2.17 | 14.82 K | |
| CWV | Crown Point Energy Inc | 13.1824 | 0.2441 | 1.89 | 19.03 K | |
| PPP | Prospector Metals Corp | 9.99 | 0.18 | 1.83 | 12.34 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | 0.0627 | 1.78 | 2.23 K | |
| PTU | Purepoint Uranium Group Inc | 5.80 | 0.10 | 1.75 | 10.71 K | |
| GMV | GMV Minerals Inc | 6.40 | 0.10 | 1.59 | 27.73 K | |
| AXL | Arrow Exploration Corp | 232.4786 | 3.4188 | 1.49 | 317.7 K | |
| GBU | Gabriel Resources Ltd | 83.50 | 1.10 | 1.33 | 358.93 K | |
| NEXG | NeXGold Mining Corp | 19.20 | 0.24 | 1.27 | 8.03 K | |
| FNR | 49 North Resources Inc | 3.1347 | 0.039 | 1.26 | 92.4 K | |
| CTH | CoTec Holdings Corp. | 1660.00 | 20.00 | 1.22 | 44 | |
| LA | Los Andes Copper Ltd | 4.85 | 0.05 | 1.04 | 8 K | |
| SGQ | SouthGobi Resources Ltd | 16.11 | 0.16 | 1 | 174.3 K | |
| CKG | Chesapeake Gold Corp | 12.06 | 0.11 | 0.92 | 133.34 K | |
| GGA | Goldgroup Mining Inc. | 15.70 | 0.10 | 0.64 | 40.5 K | |
| GORO | Goldgroup Mining Inc. | 62.80 | 0.40 | 0.64 | 10.12 K |