Gainer Valuations for 2 March 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 2 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.1758 | 59.8 B | 1.0242 | 2.68 | 471.6 K | 18.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4834 | 3.74 B | 0.1679 | 2.3 | 19.22 K | 143.85 K |
| UEC | Uranium Energy | 5.65 | 3.58 B | 0.12 | 2.17 | 609.95 K | 3.45 M |
| USAS | Americas Silver Corp | 34.80 | 1 B | 3.30 | 10.48 | 12.96 K | 451.11 K |
| REPX | Riley Exploration Permian Inc | 101.2269 | 947.46 M | 22.4948 | 28.57 | 54.49 K | 5.52 M |
| GAU | Galiano Gold Inc | 8.11 | 627.82 M | 0.28 | 3.58 | 169 K | 1.37 M |
| GORO | Gold Resource Corp | 20.2112 | 567.93 M | 0.2674 | 1.34 | 209.22 K | 4.23 M |
| CIX | Compx International Inc | 7.892 | 535.93 M | 0.0535 | 0.68 | 1.45 K | 11.46 K |
| VGZ | Vista Gold Corp | 3.76 | 392.71 M | 0.24 | 6.82 | 2.19 M | 8.24 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.6505 | 280.73 M | 0.8066 | 13.8 | 1.16 M | 7.74 M |
| ELLO | Ellomay Capital Ltd | 6.6171 | 252.16 M | 0.0973 | 1.49 | 47.65 K | 315.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.864 | 238.74 M | 0.0253 | 0.66 | 162.9 K | 629.45 K |
| CMT | Core Molding Technologies Inc | 6.3005 | 187.87 M | 0.1681 | 2.74 | 1.5 K | 9.45 K |
| INTT | Intest Corp | 4.0902 | 185.85 M | 0.029 | 0.71 | 160.98 K | 658.45 K |
| USBC | USBC, Inc. | 3300.00 | 151.77 M | 240.00 | 7.84 | 48 | 158.4 K |
| ESP | Espey Mfg. & Electronics | 11.7806 | 144.45 M | 0.1986 | 1.71 | 5 K | 58.9 K |
| SIF | Sifco Industries | 16.1498 | 133.8 M | 0.4336 | 2.76 | 13.2 K | 213.18 K |
| LODE | Comstock Mining Inc | 745.00 | 127.01 M | 20.00 | 2.76 | 122 | 90.89 K |
| GLU | Gabelli Global Utility | 7.4925 | 113.36 M | 0.1089 | 1.47 | 6 K | 44.95 K |
| EP | Empire Petroleum Corp | 4.689 | 102.34 M | 0.9476 | 25.33 | 2.28 K | 10.68 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 94.2 M | 0.70 | 5.79 | 6.86 K | 87.81 K |
| STXS | Stereotaxis Inc | 36.0362 | 90.18 M | 0.4692 | 1.32 | 20.61 K | 742.78 K |
| CVU | CPI Aerostructures | 14.88 | 61.35 M | 0.21 | 1.43 | 13.07 K | 194.47 K |
| DXR | Daxor Corp | 9.732 | 49.74 M | 0.0631 | 0.65 | 7.58 K | 73.81 K |
| XPL | Solitario Zinc Corp | 4.33 | 45.15 M | 0.15 | 3.59 | 60.2 K | 260.65 K |
| AGIG | AGIG | 1916.25 | 35.41 M | 37.50 | 2 | 730 | 1.4 M |
| CKX | Ckx Lands | 11.9317 | 32.42 M | 0.933 | 8.48 | 4.97 K | 59.25 K |
| CPHI | China Pharma Holdings | 292.00 | 23.36 M | 4.00 | 1.39 | 271 | 79.13 K |
| CVM | Cel-Sci Corp | 4950.00 | 23.04 M | 75.00 | 1.54 | 83 | 410.85 K |
| MXC | Mexco Energy Corp | 15.1548 | 22.1 M | 0.2597 | 1.74 | 386.2 K | 5.85 M |
| CVR | Chicago Rivet & Machine Company | 11.5545 | 9.24 M | 0.166 | 1.46 | 800 | 9.24 K |
| AMS | American Shared Hospital Services | 3.1901 | 7.85 M | 0.0401 | 1.27 | 1.1 K | 3.51 K |
| TOVX | Theriva Biologics Inc | 9625.00 | 7.38 M | 525.00 | 5.77 | 48 | 462 K |
| INUV | Inuvo Inc | 30.20 | 6.51 M | 1.50 | 5.23 | 5.93 K | 179.09 K |
| GBR | New Concept Energy Inc | 5.19 | 4.21 M | 0.23 | 4.64 | 216.71 K | 1.12 M |
| AUMN | Golden Minerals Company | 592.25 | 3.73 M | 33.50 | 6 | 4.38 K | 2.59 M |
| PW | Power REIT | 10.6965 | 2.45 M | 0.205 | 1.95 | 600 | 6.42 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.93 M | 0.0498 | 0.75 | 4.71 K | 31.42 K |
| ITP | IT Tech Packaging Inc | 55.2198 | 978.9 K | 0.5833 | 1.07 | 23.8 K | 1.31 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.23 | 605.06 B | 2.60 | 2.61 | 446.38 K | 45.63 M |
| SI | Silver | 34.835 | 1.07 B | 0.408 | 1.19 | 51.11 K | 1.78 M |
| CPO | Palm Oil | 1200.50 | 36.75 | 3.16 | 2 | 2.4 K | |
| CL | Crude Oil | 102.23 | 2.60 | 2.61 | 446.38 K | 45.63 M | |
| ZL | Soybean Oil | 59.30 | 1.17 | 2.01 | 21.82 K | 1.29 M | |
| HO | Heating Oil | 3.0577 | 0.0342 | 1.13 | 53.66 K | 164.06 K | |
| CC | Cocoa | 3701.00 | 41.00 | 1.12 | 8.09 K | 29.94 M | |
| BZ | Brent Crude | 116.35 | 0.93 | 0.81 | 208.29 K | 24.23 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 865.00 | 5.00 | 0.58 | 3 | 2.6 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4987.7798 | 5.75 T | 31.1899 | 0.63 | 20.91 M | 104.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5506 | 5.17 T | 0.0842 | 0.8 | 602.59 M | 6.36 B |
| AMZN | Amazon.com Inc | 8.601 | 2.88 T | 0.129 | 1.52 | 103.73 M | 892.16 M |
| MU | Micron Technology | 10.8159 | 917.92 B | 0.1268 | 1.19 | 40.71 M | 440.34 M |
| AMD | Advanced Micro Devices | 9.17 | 906.8 B | 0.14 | 1.55 | 21.25 M | 194.9 M |
| ASML | ASML Holding N.V. ADR | 41.6316 | 591.39 B | 0.8572 | 2.1 | 1.54 M | 64.11 M |
| AMAT | Applied Materials | 12.9873 | 313.53 B | 0.174 | 1.36 | 19.13 M | 248.45 M |
| LRCX | Lam Research Corp | 4.8155 | 295.19 B | 0.169 | 3.64 | 33.06 M | 159.19 M |
| TXN | Texas Instruments | 24.073 | 283.24 B | 0.7594 | 3.26 | 17.69 M | 425.78 M |
| GILD | Gilead Sciences Inc | 13.4815 | 210.52 B | 0.1623 | 1.22 | 13.01 M | 175.46 M |
| KLAC | K L A-Tencor Corp | 28.9111 | 209.79 B | 1.0067 | 3.61 | 3 M | 86.79 M |
| ADI | Analog Devices | 28.3261 | 198.23 B | 0.5631 | 2.03 | 2.66 M | 75.4 M |
| VZ | Verizon Communications Inc | 16.7085 | 193.14 B | 0.1471 | 0.89 | 16.26 M | 271.72 M |
| ISRG | Intuitive Surg Inc | 35.8677 | 158.81 B | 0.3333 | 0.94 | 2.98 M | 107.06 M |
| IBKR | Interactive Brokers | 3.9917 | 140.55 B | 0.1569 | 4.09 | 2.75 M | 10.98 M |
| VRTX | Vertex Pharmaceutic | 47.28 | 138.69 B | 1.24 | 2.69 | 2.87 M | 135.84 M |
| STX | Seagate Technology | 6.4751 | 126.65 B | 0.124 | 1.95 | 10.73 M | 69.45 M |
| ADP | Automatic Data Processing, Inc. | 30.2413 | 120.94 B | 0.267 | 0.89 | 2.9 M | 87.82 M |
| BKNG | Booking Holdings Inc | 17.6377 | 119.15 B | 0.1551 | 0.89 | 32.5 M | 573.27 M |
| WDC | Western Digital Cp | 17.8806 | 117.28 B | 0.1863 | 1.05 | 5.89 M | 105.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5291 | 116.04 B | 0.1322 | 0.68 | 7.42 M | 144.89 M |
| CSX | CSX Corp | 6.3382 | 96.14 B | 0.1048 | 1.68 | 24.72 M | 156.67 M |
| FTNT | Fortinet Inc | 4.037 | 94.12 B | 0.07 | 1.76 | 6.68 M | 26.98 M |
| ADBE | Adobe Systems Inc | 34.48 | 92.47 B | 0.51 | 1.5 | 4.56 M | 157.3 M |
| INTU | Intuit Inc | 45.7008 | 91.57 B | 0.3178 | 0.7 | 1.29 M | 59.14 M |
| CDNS | Cadence Design Systems, Inc. | 9.92 | 90.34 B | 0.12 | 1.22 | 2.53 M | 25.12 M |
| CTAS | Cintas Corp | 5.8065 | 90.24 B | 0.0478 | 0.83 | 2.36 M | 13.73 M |
| SNPS | Synopsys Inc | 27.61 | 88.56 B | 0.29 | 1.06 | 899.5 K | 24.84 M |
| ROST | Ross Stores Inc | 15.5256 | 77.39 B | 0.1121 | 0.73 | 4.72 M | 73.23 M |
| ORLY | O'Reilly Automotive | 3.7274 | 72.85 B | 0.0507 | 1.38 | 15.1 M | 56.3 M |
| AEP | American Electric Power Company | 20.2747 | 70.36 B | 0.1652 | 0.82 | 2.32 M | 47.11 M |
| NDAQ | Nasdaq Inc | 7.2991 | 61.31 B | 0.0419 | 0.58 | 6.17 M | 45.05 M |
| GRMN | Garmin Ltd | 20.2757 | 56.64 B | 0.1033 | 0.51 | 1.28 M | 25.97 M |
| IDXX | Idexx Laboratories | 39.28 | 55.35 B | 0.46 | 1.18 | 430.93 K | 16.93 M |
| EBAY | Ebay Inc | 12.1998 | 53.86 B | 0.1456 | 1.21 | 20.94 M | 255.48 M |
| XEL | XCEL Energy Inc | 14.1799 | 52.06 B | 0.108 | 0.77 | 2.29 M | 32.52 M |
| MSTR | Strategy | 11.581 | 51.79 B | 0.082 | 0.71 | 1.37 M | 15.89 M |
| ROP | Roper Industries | 77.5571 | 47.31 B | 1.355 | 1.78 | 586.01 K | 45.45 M |
| TER | Teradyne Inc | 17.1325 | 41.49 B | 0.3956 | 2.36 | 4.43 M | 75.85 M |
| VOD | Vodafone Grp Plc ADR | 12.6603 | 36.24 B | 0.154 | 1.23 | 2.83 M | 35.8 M |
| NTAP | Netapp Inc | 37.4977 | 35.97 B | 0.3304 | 0.89 | 4.69 M | 175.88 M |
| STLD | Steel Dynamics Inc | 12.6834 | 33.99 B | 0.1059 | 0.84 | 5.67 M | 71.89 M |
| MCHP | Microchip Technology | 12.7121 | 33.74 B | 0.1279 | 1.02 | 2.57 M | 32.61 M |
| ILMN | Illumina Inc | 65.6226 | 32.2 B | 0.7199 | 1.11 | 2.31 M | 151.43 M |
| EXPE | Expedia Group Inc | 26.4105 | 30.82 B | 0.2787 | 1.07 | 5.44 M | 143.74 M |
| DXCM | Dexcom | 3.585 | 29.96 B | 0.04 | 1.13 | 1.45 M | 5.21 M |
| ON | On Semiconductor | 11.09 | 28.66 B | 0.13 | 1.19 | 10.41 M | 115.41 M |
| VRSN | Verisign Inc | 32.5274 | 28.17 B | 0.5384 | 1.68 | 2.42 M | 78.66 M |
| TCOM | Trip.com Group Ltd ADR | 19.0549 | 27.46 B | 0.1468 | 0.78 | 3.06 M | 58.38 M |
| BIDU | Baidu Inc ADR | 119.49 | 27.15 B | 1.66 | 1.41 | 3.72 M | 444.25 M |
| DLTR | Dollar Tree Inc | 25.265 | 26.81 B | 0.205 | 0.82 | 2.83 M | 71.61 M |
| VRSK | Verisk Analytics Inc | 29.8489 | 26.81 B | 0.2764 | 0.93 | 2.37 M | 70.77 M |
| AXON | Axon Enterprise Inc | 3.89 | 25.69 B | 0.20 | 5.42 | 606.9 K | 2.36 M |
| UTHR | United Therapeutic | 68.15 | 25.37 B | 1.14 | 1.7 | 364.75 K | 24.86 M |
| EXPD | Expeditors Intl | 39.4477 | 25.12 B | 0.8225 | 2.13 | 1.75 M | 69 M |
| INCY | Incyte Corp | 13.61 | 24.92 B | 0.10 | 0.74 | 550.4 K | 7.49 M |
| ENTG | Entegris Inc | 8.3108 | 23.56 B | 0.1628 | 2 | 923.49 K | 7.67 M |
| RGLD | Royal Gold Inc | 42.4447 | 22.72 B | 0.5744 | 1.37 | 517.4 K | 21.96 M |
| PTC | Ptc Inc | 23.05 | 21.31 B | 0.25 | 1.1 | 781.65 K | 18.02 M |
| JBHT | J B Hunt Transport | 35.6294 | 21.22 B | 0.4068 | 1.15 | 879.74 K | 31.34 M |
| WWD | Woodward Inc | 28.7744 | 19.99 B | 0.2162 | 0.76 | 295.87 K | 8.51 M |
| TSCO | Tractor Supply Company | 4.3179 | 19.14 B | 0.1048 | 2.49 | 4.97 M | 21.44 M |
| LNT | Alliant Energy Corp | 11.9068 | 19.09 B | 0.0785 | 0.66 | 1.19 M | 14.14 M |
| NDSN | Nordson Corp | 45.799 | 18.34 B | 0.3962 | 0.87 | 474 K | 21.71 M |
| HST | Host Marriott Financial Trust | 10.2565 | 17.91 B | 0.0523 | 0.51 | 8.76 M | 89.87 M |
| CHTR | Charter Communications | 48.82 | 17.71 B | 1.89 | 4.03 | 333.3 K | 16.27 M |
| LSCC | Lattice Semicond | 6.45 | 17.46 B | 0.16 | 2.54 | 1.34 M | 8.66 M |
| HAS | Hasbro Inc | 27.5011 | 17.35 B | 0.2689 | 0.99 | 942.1 K | 25.91 M |
| EXEL | Exelixis Inc | 12.29 | 17.25 B | 0.46 | 3.89 | 1.78 M | 21.86 M |
| LAMR | Lamar Advertis A | 21.1859 | 16.51 B | 0.1958 | 0.93 | 396.5 K | 8.4 M |
| NWS | News Cp Cl B | 15.9346 | 16.1 B | 0.0966 | 0.61 | 2.97 M | 47.36 M |
| JAZZ | Jazz Pharma Plc | 25.22 | 15.93 B | 0.90 | 3.7 | 703.7 K | 17.75 M |
| HTHT | Huazhu Group Ltd ADR | 3.5645 | 15.72 B | 0.0363 | 1.03 | 2.12 M | 7.57 M |
| LECO | Lincoln Elec Hld | 27.2182 | 15.6 B | 0.2077 | 0.77 | 231.2 K | 6.29 M |
| CHRW | C.H. Robinson Ww | 50.5388 | 15.51 B | 0.5875 | 1.18 | 1.21 M | 61.27 M |
| MKSI | Mks Instruments Inc | 25.2313 | 15.28 B | 0.6759 | 2.75 | 512.9 K | 12.94 M |
| CHKP | Check Point Software | 48.89 | 14.97 B | 0.27 | 0.56 | 1.43 M | 69.91 M |
| LOGI | Logitech Int S.A. | 13.3632 | 14.21 B | 0.4228 | 3.27 | 1.27 M | 16.91 M |
| TRMB | Trimble Navigation | 24.415 | 12.95 B | 0.125 | 0.51 | 1.25 M | 30.42 M |
| AKAM | Akamai Technologies | 38.11 | 12.46 B | 0.75 | 2.01 | 6.89 M | 262.48 M |
| CSGP | Costar Group Inc | 5.631 | 12.18 B | 0.045 | 0.81 | 1.29 M | 7.28 M |
| ALGN | Align Technology | 20.80 | 12.13 B | 0.28 | 1.36 | 314.65 K | 6.54 M |
| FDS | FactSet Research Systems Inc | 87.331 | 11.81 B | 0.6856 | 0.79 | 222.76 K | 19.45 M |
| SMTC | Semtech Corp | 23.63 | 11.69 B | 0.30 | 1.29 | 509.25 K | 12.03 M |
| TECH | Bio-Techne Cp | 15.5525 | 11.43 B | 0.1693 | 1.1 | 261.87 K | 4.07 M |
| UHAL | A M E R C O | 8.5968 | 10.99 B | 0.2863 | 3.45 | 751 K | 6.46 M |
| ENSG | The Ensign Group IN | 7.2952 | 10.86 B | 0.1176 | 1.64 | 336.64 K | 2.46 M |
| SIRI | Sirius XM Holdings | 14.1415 | 10.86 B | 0.2384 | 1.71 | 3.8 M | 53.69 M |
| NVMI | Nova Ltd | 9.33 | 10.83 B | 0.28 | 3.09 | 335.75 K | 3.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.4513 | 10.81 B | 0.4288 | 3.29 | 1.96 M | 26.34 M |
| PODD | Insulet Corp | 17.65 | 10.41 B | 0.16 | 0.91 | 121.74 K | 2.15 M |
| LFUS | Littelfuse Inc | 44.6325 | 10.1 B | 0.4112 | 0.93 | 96.31 K | 4.3 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5342 | 9.77 B | 0.0988 | 1.82 | 5.7 K | 31.54 K |
| ONB | Old National Bncp | 6.8864 | 9.55 B | 0.0436 | 0.64 | 468.3 K | 3.22 M |
| BRKR | Bruker Corp | 18.4755 | 9.51 B | 0.2876 | 1.58 | 491.4 K | 9.08 M |
| MTCH | Match Group Inc | 8.2282 | 9.47 B | 0.1689 | 2.1 | 3.58 M | 29.47 M |
| AMKR | Amkor Technology | 6.8253 | 9.44 B | 0.1488 | 2.23 | 1.42 M | 9.7 M |
| AEIS | Advanced Energy | 15.8936 | 9.38 B | 0.353 | 2.27 | 506.6 K | 8.05 M |
| STRL | Sterling Constructio | 13.05 | 9.27 B | 0.38 | 3 | 50.59 K | 660.15 K |
| MORN | Morningstar Inc | 52.0977 | 9.23 B | 1.1621 | 2.28 | 166.1 K | 8.65 M |
| RMBS | Rambus Inc | 20.54 | 9.14 B | 0.38 | 1.88 | 971.11 K | 19.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 16.596 | 795.36 B | 0.2849 | 1.75 | 21.54 M | 357.55 M |
| MA | Mastercard Inc | 22.6764 | 575.61 B | 0.5361 | 2.42 | 7.8 M | 176.82 M |
| CVX | Chevron Corp | 56.4436 | 416.11 B | 0.311 | 0.55 | 8.34 M | 470.46 M |
| ORCL | Oracle Corporation | 26.6659 | 400.25 B | 0.3778 | 1.44 | 23.09 M | 615.76 M |
| UNH | Unitedhealth Group Inc | 34.3993 | 361.04 B | 0.8766 | 2.61 | 7.23 M | 248.85 M |
| HSBC | HSBC Holdings Plc ADR | 24.4012 | 308.46 B | 0.2495 | 1.03 | 2.33 M | 56.88 M |
| PM | Philip Morris International Inc | 30.8826 | 306.03 B | 0.3191 | 1.04 | 6.57 M | 202.91 M |
| NVS | Novartis Ag ADR | 29.8191 | 302.78 B | 0.2076 | 0.7 | 3.1 M | 92.29 M |
| MS | Morgan Stanley | 20.4558 | 298.3 B | 0.1059 | 0.52 | 9.04 M | 184.92 M |
| RY | Royal Bank of Canada | 32.4745 | 281.79 B | 0.3213 | 1 | 835.2 K | 27.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.35 | 277.29 B | 0.39 | 0.55 | 2.78 M | 198.02 M |
| CAT | Caterpillar Inc | 69.5014 | 275.29 B | 0.764 | 1.11 | 5.42 M | 376.72 M |
| SAP | SAP Ag ADR | 45.9508 | 270.2 B | 0.4638 | 1.02 | 1.6 M | 73.65 M |
| TMO | Thermo Fisher Scientific Inc | 52.9428 | 265.92 B | 0.2932 | 0.56 | 2.78 M | 147.32 M |
| BML-PH | Bank of America Corporation | 8.6461 | 256.72 B | 0.0604 | 0.7 | 13.7 K | 118.43 K |
| BML-PL | Bank of America Corporation | 8.7548 | 237.31 B | 0.0682 | 0.79 | 47.4 K | 414.98 K |
| BAC-PE | Bank of America Corporation | 9.017 | 228.17 B | 0.0555 | 0.62 | 44.14 K | 397.97 K |
| BHP | BHP Billiton Ltd ADR | 35.5265 | 208.55 B | 0.4364 | 1.24 | 4.41 M | 156.63 M |
| DIS | Walt Disney Company | 37.2423 | 206.6 B | 0.2581 | 0.7 | 7.62 M | 283.97 M |
| C | Citigroup Inc | 33.7953 | 205.59 B | 0.2204 | 0.66 | 35.35 M | 1.19 B |
| TD | Toronto Dominion Bank | 22.2263 | 202.95 B | 0.1802 | 0.82 | 1.78 M | 39.46 M |
| APH | Amphenol Corp | 6.2462 | 195.84 B | 0.0768 | 1.24 | 6.55 M | 40.9 M |
| TTE | Totalenergies Se ADR | 16.5878 | 193.12 B | 0.1436 | 0.87 | 2.97 M | 49.29 M |
| DE | Deere & Company | 66.9386 | 186.51 B | 0.3663 | 0.55 | 4.18 M | 280.09 M |
| UNP | Union Pacific Corp | 33.9776 | 179.48 B | 0.5838 | 1.75 | 10.25 M | 348.31 M |
| COP | ConocoPhillips | 35.8173 | 165.62 B | 0.1923 | 0.54 | 11.53 M | 413.15 M |
| DHR | Danaher Corp | 20.1623 | 165.42 B | 0.3251 | 1.64 | 5.65 M | 113.93 M |
| TJX | TJX Companies | 10.3529 | 150.08 B | 0.1744 | 1.71 | 12.66 M | 131.11 M |
| SCCO | Southern Copper Corp | 22.6412 | 147.29 B | 0.3296 | 1.48 | 1.45 M | 32.92 M |
| ETN | Eaton Corp | 36.2686 | 140.1 B | 0.3554 | 0.99 | 2.43 M | 88.29 M |
| RIO | Rio Tinto Plc ADR | 27.0539 | 138.2 B | 0.2834 | 1.06 | 2.9 M | 78.33 M |
| SPGI | S&P Global Inc | 30.2417 | 137.73 B | 0.3573 | 1.2 | 1.17 M | 35.51 M |
| HDB | Hdfc Bank Ltd ADR | 5.9172 | 133.85 B | 0.0296 | 0.5 | 4.32 M | 25.59 M |
| LOW | Lowe's Companies | 19.5952 | 129.94 B | 0.2128 | 1.1 | 12.93 M | 253.41 M |
| SYK | Stryker Corp | 52.0901 | 121.36 B | 0.4874 | 0.94 | 1.48 M | 77.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3078 | 114.84 B | 0.4236 | 4.29 | 25.37 M | 261.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1725 | 107.49 B | 0.5465 | 3.1 | 10.69 M | 194.24 M |
| CM | Canadian Imperial Bank of Commerce | 18.0434 | 105.81 B | 0.1277 | 0.71 | 704.8 K | 12.72 M |
| GLW | Corning Inc | 15.3313 | 103.76 B | 0.1992 | 1.32 | 15.59 M | 238.95 M |
| CNQ | Canadian Natural Resources | 13.8418 | 100.79 B | 0.2757 | 2.03 | 11.71 M | 162.09 M |
| EQNR | Equinor ASA ADR | 12.4262 | 97.82 B | 0.0934 | 0.76 | 1.61 M | 20 M |
| MMM | 3M Company | 48.555 | 97.6 B | 0.4572 | 0.95 | 3.36 M | 163.15 M |
| EMR | Emerson Electric Company | 39.1774 | 93.57 B | 0.5053 | 1.31 | 4.44 M | 173.96 M |
| ELV | Elevance Health Inc | 53.0647 | 92.79 B | 0.6592 | 1.26 | 2.81 M | 149.02 M |
| KKR | KKR & Co. LP | 10.1546 | 92.41 B | 0.6014 | 6.3 | 3.3 M | 33.48 M |
| PWR | Quanta Services | 22.3197 | 91.6 B | 0.2757 | 1.25 | 2.88 M | 64.23 M |
| FCX | Freeport-Mcmoran Inc | 38.2131 | 89.21 B | 0.2647 | 0.7 | 11.87 M | 453.5 M |
| MSI | Motorola Solutions | 30.6334 | 88.49 B | 0.8576 | 2.88 | 5.18 M | 158.64 M |
| JCI | Johnson Controls Intl | 11.0217 | 87.6 B | 0.064 | 0.58 | 2.73 M | 30.08 M |
| WMB | Williams Companies | 11.4094 | 86.16 B | 0.1389 | 1.23 | 7.3 M | 83.26 M |
| NGG | National Grid Transco Plc ADR | 19.8647 | 83.71 B | 0.1961 | 1 | 683.06 K | 13.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1947 | 83.22 B | 0.016 | 0.5 | 22.38 M | 71.5 M |
| ITW | Illinois Tool Works Inc | 37.6702 | 82.05 B | 0.3836 | 1.03 | 2.55 M | 95.93 M |
| CP | Canadian Pacific Railway | 11.5356 | 81.54 B | 0.0738 | 0.64 | 1.95 M | 22.48 M |
| EOG | Eog Resources | 39.0022 | 80.66 B | 0.2728 | 0.7 | 15.56 M | 607.01 M |
| CI | Cigna Corp | 38.4273 | 79.66 B | 0.5253 | 1.39 | 2.18 M | 83.95 M |
| E | Eni S.P.A. ADR | 18.8862 | 79.58 B | 0.1562 | 0.83 | 1.05 M | 19.82 M |
| SU | Suncor Energy Inc | 28.6402 | 79.4 B | 0.3093 | 1.09 | 9.02 M | 258.29 M |
| NOC | Northrop Grumman Corp | 44.7853 | 78.27 B | 0.3909 | 0.88 | 1.69 M | 75.54 M |
| BCS | Barclays Plc ADR | 12.175 | 76.95 B | 0.1304 | 1.08 | 2.47 M | 30.03 M |
| CNI | Canadian National Railway | 27.5416 | 76.5 B | 0.1968 | 0.72 | 1.57 M | 43.27 M |
| USB-PH | U.S. Bancorp | 13.4775 | 75.99 B | 0.1224 | 0.92 | 88.54 K | 1.19 M |
| RSG | Republic Services | 21.3071 | 75.96 B | 0.2326 | 1.1 | 3.53 M | 75.18 M |
| NSC | Norfolk Southern Corp | 46.3878 | 74.26 B | 0.2563 | 0.56 | 2.32 M | 107.84 M |
| URI | United Rentals | 30.0914 | 71.25 B | 0.8039 | 2.74 | 1.99 M | 59.77 M |
| APD | Air Products and Chemicals | 65.8854 | 70.19 B | 0.379 | 0.58 | 2.32 M | 152.59 M |
| GWW | W.W. Grainger | 105.9705 | 69.59 B | 2.147 | 2.07 | 541.4 K | 57.37 M |
| RELX | Relx Plc ADR | 5.4192 | 69.59 B | 0.0644 | 1.2 | 98.8 K | 535.42 K |
| DB | Deutsche Bank Ag | 41.534 | 69.2 B | 0.6079 | 1.49 | 1.26 M | 52.28 M |
| TEL | TE Connectivity Ltd | 27.4747 | 63.08 B | 0.2121 | 0.78 | 3.9 M | 107.19 M |
| NWG | Natwest Group Plc ADR | 8.6651 | 62.85 B | 0.0602 | 0.7 | 365.59 K | 3.17 M |
| TRGP | Targa Resources | 17.1411 | 62.57 B | 0.1975 | 1.17 | 170.9 K | 2.93 M |
| EW | Edwards Lifesciences Corp | 14.7817 | 60.84 B | 0.62 | 4.38 | 4.99 M | 73.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.7601 | 59.55 B | 0.3326 | 0.78 | 571 | 24.42 K |
| NUE | Nucor Corp | 31.4356 | 59.3 B | 0.161 | 0.51 | 3.75 M | 117.9 M |
| OXY | Occidental Petroleum Corp | 62.3434 | 57.22 B | 0.3526 | 0.57 | 3.87 M | 241.28 M |
| NKE | Nike Inc | 19.0771 | 56.92 B | 0.136 | 0.72 | 9.47 M | 180.57 M |
| AME | Amtek Inc | 25.4109 | 54.97 B | 0.4225 | 1.69 | 877.5 K | 22.3 M |
| CVE | Cenovus Energy Inc | 27.6184 | 51.35 B | 0.7027 | 2.61 | 2.22 M | 61.39 M |
| WAB | Wabtec Corp | 26.6126 | 51.04 B | 0.6524 | 2.51 | 700.82 K | 18.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.2942 | 50.45 B | 0.7407 | 1.78 | 4.79 M | 202.75 M |
| A | Agilent Technologies | 26.2404 | 49.89 B | 0.4937 | 1.92 | 4.72 M | 123.89 M |
| MT | Arcelormittal ADR | 67.1398 | 49.76 B | 0.6655 | 1 | 1.75 M | 117.41 M |
| DVN | Devon Energy Corp | 57.4843 | 49.44 B | 0.4052 | 0.71 | 3.11 M | 179 M |
| VALE | Vale S.A. ADR | 13.0462 | 49.28 B | 0.2128 | 1.66 | 15.87 M | 207.05 M |
| HEI | Heico Corp | 13.0724 | 48.82 B | 0.3249 | 2.55 | 617.6 K | 8.07 M |
| MSCI | MSCI Inc | 30.7529 | 48.09 B | 0.1933 | 0.63 | 941.6 K | 28.96 M |
| FNV | Franco Nev Corp | 29.3044 | 47.97 B | 0.3936 | 1.36 | 34.1 K | 999.28 K |
| AU | Anglogold Ashanti Ltd ADR | 40.8293 | 46.53 B | 0.6149 | 1.53 | 1.44 M | 58.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.8075 | 46.53 B | 0.2461 | 0.69 | 900 | 32.23 K |
| CMG | Chipotle Mexican Grill | 4.8564 | 46.35 B | 0.0334 | 0.69 | 50.41 M | 244.84 M |
| ROK | Rockwell Automation Inc | 63.5362 | 45.2 B | 0.5241 | 0.83 | 995.06 K | 63.22 M |
| AIG | American International Group | 28.0986 | 42.95 B | 0.452 | 1.63 | 4.15 M | 116.63 M |
| CIEN | Ciena Corp | 27.44 | 41.98 B | 1.10 | 4.18 | 9.03 M | 247.85 M |
| LYV | Live Nation Entertainment | 10.79 | 41.97 B | 0.09 | 0.84 | 1.76 M | 18.95 M |
| STM | Stmicroelectronics N.V. ADR | 9.2661 | 41.36 B | 0.2918 | 3.25 | 3.71 M | 34.38 M |
| CCL | Carnival Corp | 30.618 | 41.25 B | 0.3922 | 1.3 | 7.92 M | 242.49 M |
| FIX | Comfort Systems USA | 11.909 | 40.88 B | 0.6583 | 5.85 | 379.63 K | 4.52 M |
| EL | Estee Lauder Companies | 38.4862 | 40.7 B | 0.4643 | 1.22 | 2.2 M | 84.64 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.801 | 40.49 B | 0.1734 | 1.63 | 45.96 K | 496.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 4.90 | 0.80 | 19.51 | 200.43 K | 982.11 K | |
| ATX | ATEX Resources Inc. | 14.40 | 1.50 | 11.63 | 267 | 3.84 K | |
| BOS | Airboss America J | 4.8345 | 0.4776 | 10.96 | 10.18 K | 49.19 K | |
| SKE | Skeena Resources Ltd | 26.00 | 2.00 | 8.33 | 205 | 5.33 K | |
| BBD-B | Bombardier Inc Series B | 149.8511 | 10.4442 | 7.49 | 771.03 K | 115.54 M | |
| BBD-A | Bombardier Inc | 165.00 | 11.25 | 7.32 | 264.89 K | 43.71 M | |
| USA | Americas Silver Corp | 33.60 | 2.10 | 6.67 | 65.42 K | 2.2 M | |
| VGZ | Vista Gold Corp | 3.64 | 0.22 | 6.43 | 177.17 K | 644.91 K | |
| BCT | Briacell Therapeutics Corp | 168.9895 | 9.6565 | 6.06 | 10 | 1.69 K | |
| AUMN | Golden Minerals Company | 22.99 | 1.13 | 5.17 | 9.7 K | 223 K | |
| EXE | Extendicare Inc | 3.9019 | 0.1875 | 5.05 | 791.77 K | 3.09 M | |
| AIF | Altus Group Ltd | 7.523 | 0.3553 | 4.96 | 233.83 K | 1.76 M | |
| NPK | Verde Agritech Plc | 7.86 | 0.36 | 4.8 | 107.2 K | 842.59 K | |
| ORE | Orezone Gold Corp | 3.95 | 0.18 | 4.77 | 338.33 K | 1.34 M | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 8.07 K | 35.53 K | |
| TOT | Total Energy Services Inc | 12.9546 | 0.5742 | 4.64 | 71.83 K | 930.52 K | |
| DC-A | Dundee Corporation | 3.0442 | 0.1331 | 4.57 | 276.76 K | 842.5 K | |
| HLF | High Liner | 4.4262 | 0.1875 | 4.42 | 27.2 K | 120.39 K | |
| ACB | Aurora Cannabis Inc | 14.40 | 0.60 | 4.35 | 417 | 6 K | |
| AAV | Advantage Oil & Gas Ltd | 7.86 | 0.32 | 4.24 | 833.67 K | 6.55 M | |
| KRN | Karnalyte Resources Inc | 12.80 | 0.50 | 4.07 | 153.7 K | 1.97 M | |
| TXR | Torex Resources Inc. | 22.7873 | 0.7926 | 3.6 | 95.61 K | 2.18 M | |
| TXG | Torex Gold Resources Inc | 22.9013 | 0.7965 | 3.6 | 956.1 K | 21.9 M | |
| ETG | Entree Resources Ltd | 3.05 | 0.10 | 3.39 | 112.5 K | 343.12 K | |
| DPM | Dundee Precious Metals Inc | 7.6354 | 0.228 | 3.08 | 381.92 K | 2.92 M | |
| FLNT | Flint Corp | 27.60 | 0.80 | 2.99 | 1.66 K | 45.9 K | |
| DXT | Dexterra Group Inc | 10.5053 | 0.3035 | 2.97 | 77.9 K | 818.36 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.7552 | 0.3911 | 2.93 | 4.2 K | 57.77 K | |
| POU | Paramount Resources Ltd | 14.7534 | 0.4193 | 2.93 | 130.59 K | 1.93 M | |
| GAU | Galiano Gold Inc | 7.86 | 0.21 | 2.75 | 281.6 K | 2.21 M | |
| GEO | Geodrill Ltd | 3.2288 | 0.0859 | 2.73 | 20.6 K | 66.51 K | |
| MDI | Major Drilling Grp | 14.0506 | 0.3734 | 2.73 | 99.8 K | 1.4 M | |
| NOA | North American Construction Group Ltd | 10.83 | 0.2867 | 2.72 | 14.9 K | 161.37 K | |
| TVA-B | TVA Group Inc | 13.9012 | 0.3674 | 2.71 | 3.98 K | 55.33 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 2.40 | 2.7 | 58 | 5.29 K | |
| CS | Capstone Mining Corp | 4.59 | 0.12 | 2.68 | 497.7 K | 2.28 M | |
| TOU | Tourmaline Oil Corp | 15.9375 | 0.4119 | 2.65 | 526.8 K | 8.4 M | |
| BNE | Bonterra Energy Corp | 35.0671 | 0.9055 | 2.65 | 22.82 K | 800.2 K | |
| TLG | Troilus Gold Corp | 16.00 | 0.40 | 2.56 | 13.49 K | 215.92 K | |
| CVE | Cenovus Energy Inc | 26.8294 | 0.6256 | 2.39 | 2.28 M | 61.17 M | |
| TCW | Trican Well | 13.5665 | 0.3101 | 2.34 | 730.05 K | 9.9 M | |
| VLN | Velan Inc Sv | 12.3868 | 0.2744 | 2.27 | 14.2 K | 175.89 K | |
| AIM | Aimia Inc | 11.6295 | 0.2528 | 2.22 | 1.32 M | 15.41 M | |
| LNF | Leons Furniture | 7.8326 | 0.1689 | 2.2 | 38.02 K | 297.76 K | |
| AETR | Aetherion Technologies Inc. | 179.20 | 3.70 | 2.11 | 8.64 K | 1.55 M | |
| WPRT | Westport Fuel Systems Inc | 179.20 | 3.70 | 2.11 | 8.64 K | 1.55 M | |
| PXT | Parex Resources Inc | 6.622 | 0.1367 | 2.11 | 25.02 K | 165.65 K | |
| FRU | Freehold Royalties Ltd | 7.8351 | 0.1589 | 2.07 | 125.14 K | 980.52 K | |
| ACX | Act Energy Technologies Ltd | 7.3476 | 0.1475 | 2.05 | 24.41 K | 179.38 K | |
| ADN | Acadian Timber Corp | 3.7587 | 0.0737 | 2 | 144.18 K | 541.94 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3101 | 0.1041 | 2 | 20.09 K | 106.66 K | |
| EDR | Endeavour Silver Corp | 7.5002 | 0.1455 | 1.98 | 909.88 K | 6.82 M | |
| IMO | Imperial Oil | 38.1486 | 0.7335 | 1.96 | 681.83 K | 26.01 M | |
| SLR | Solitario Zinc Corp | 4.20 | 0.08 | 1.94 | 9.8 K | 41.16 K | |
| ATH | Athabasca Oil Corp | 16.90 | 0.32 | 1.93 | 1.14 M | 19.18 M | |
| ALA | AltaGas Ltd | 11.9255 | 0.2217 | 1.89 | 225.6 K | 2.69 M | |
| WN | George Weston Limited | 17.4024 | 0.3137 | 1.84 | 211.21 K | 3.68 M | |
| ESM | Euro Sun Mining Inc | 10.3535 | 0.1817 | 1.79 | 12.28 K | 127.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7786 | 0.1672 | 1.74 | 53.76 K | 525.67 K | |
| SAP | Saputo Inc | 15.4702 | 0.2575 | 1.69 | 388 K | 6 M | |
| SSRM | Ssr Mining Inc | 26.8064 | 0.4406 | 1.67 | 301.2 K | 8.07 M | |
| HWX | Headwater Exploration Inc | 4.4851 | 0.0734 | 1.66 | 301.8 K | 1.35 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.16 | 0.26 | 1.64 | 213.08 K | 3.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0225 | 0.2256 | 1.64 | 5.24 M | 73.54 M | |
| CYB | Cymbria Corp Cl A | 14.45 | 0.23 | 1.62 | 2.13 K | 30.78 K | |
| BCE-PB | BCE Inc Pref AB | 10.6904 | 0.163 | 1.55 | 1.38 K | 14.7 K | |
| WPK | Winpak Ltd | 10.2873 | 0.1513 | 1.49 | 247.39 K | 2.54 M | |
| DSG | Descartes Sys | 6.80 | 0.10 | 1.49 | 83.72 K | 569.26 K | |
| VNP | 5N Plus Inc | 9.50 | 0.13 | 1.39 | 124.5 K | 1.18 M | |
| SIA | Sienna Senior Living Inc | 4.1523 | 0.0568 | 1.39 | 48.34 K | 200.74 K | |
| MTL | Mullen Group Ltd | 10.0556 | 0.1294 | 1.3 | 313.8 K | 3.16 M | |
| SEA | Seabridge Gold Inc | 25.8277 | 0.3297 | 1.29 | 56.38 K | 1.46 M | |
| ALS | Altius Minerals Corp | 11.8462 | 0.1504 | 1.29 | 36.13 K | 428.06 K | |
| MFI | Maple Leaf Foods | 7.1814 | 0.09 | 1.27 | 152.53 K | 1.1 M | |
| MCB | Mccoy Global Inc | 3.1292 | 0.0381 | 1.23 | 36 K | 112.65 K | |
| AGI | Alamos Gold Inc Cls A | 14.6063 | 0.1743 | 1.21 | 489.86 K | 7.16 M | |
| L | Loblaw CO | 5.6858 | 0.0649 | 1.15 | 606.15 K | 3.45 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0983 | 0.0466 | 1.15 | 135.55 K | 555.54 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.1953 | 0.4662 | 1.14 | 156.4 K | 6.44 M | |
| XTD-PA | TDb Split Corp Pref A | 4.5058 | 0.049 | 1.1 | 1 K | 4.51 K | |
| OVV | Ovintiv Inc | 108.3586 | 1.1377 | 1.06 | 409.9 K | 44.42 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.8777 | 0.0898 | 1.02 | 1.5 K | 13.32 K | |
| MRD | Melcor Dev | 8.6683 | 0.0823 | 0.96 | 18 K | 156.06 K | |
| ELEF | Silver Elephant Mining Corp | 35.7206 | 0.3307 | 0.93 | 3.6 K | 128.52 K | |
| FNV | Franco-Nevada Corp | 28.302 | 0.2588 | 0.92 | 918.7 K | 26 M | |
| MID-UN | MINT Income Fund | 3.6697 | 0.0328 | 0.9 | 13.47 K | 49.43 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9645 | 0.0354 | 0.9 | 605.97 K | 2.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.028 | 0.0981 | 0.9 | 152.98 K | 1.69 M | |
| LAS-A | Lassonde Industries Inc | 48.5126 | 0.4314 | 0.9 | 603 | 29.25 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8624 | 0.1052 | 0.89 | 1.68 K | 19.95 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4297 | 0.0383 | 0.87 | 2.65 K | 11.74 K | |
| CLS | Celestica Inc Sv | 11.67 | 0.10 | 0.86 | 385.5 K | 4.5 M | |
| RUS | Russel Metals | 10.7076 | 0.0872 | 0.82 | 304.2 K | 3.26 M | |
| AG | First Majestic Silver Corp | 15.7876 | 0.1283 | 0.82 | 2 M | 31.61 M | |
| GDL | Goodfellow Inc | 5.1622 | 0.041 | 0.8 | 2.9 K | 14.97 K | |
| SU | Suncor Energy Inc | 27.8545 | 0.2179 | 0.79 | 5.81 M | 161.94 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.5372 | 0.0351 | 0.78 | 3.4 K | 15.43 K | |
| KEI | Kolibri Global Energy Inc | 51.90 | 0.40 | 0.78 | 15.25 K | 791.48 K | |
| PD | Precision Drilling Corp | 237.40 | 1.80 | 0.76 | 1.42 M | 336.53 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.6631 | 0.0808 | 0.76 | 7.66 K | 81.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.80 | 79.59 B | 0.95 | 12.1 | 261.37 K | 2.3 M |
| CSCCF | Capstone Copper Corp. | 4.7066 | 6.35 B | 0.1062 | 2.31 | 13.89 K | 65.37 K |
| LNWO | Light & Wonder, Inc. | 9.45 | 6.21 B | 0.44 | 4.88 | 3.15 M | 29.77 M |
| LCU | Lion Copper Corp. Common Shares | 51.30 | 70.69 M | 2.97 | 6.15 | 9.21 K | 472.52 K |
| VNPKF | Verde Agritech Ltd. | 8.0356 | 24.27 M | 0.2556 | 3.29 | 11.15 K | 89.6 K |
| MTTCF | MeaTech 3D Ltd | 38.00 | 22.72 M | 0.40 | 1.06 | 10 | 380 |
| ONEI | OneMeta AI | 240.00 | 8.95 M | 10.00 | 4.35 | 56 | 13.44 K |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | 0.90 | 9.89 | 2.83 K | 28.34 K |
| MRNJ | Metatron Inc | 20279.2285 | 1.52 M | 779.9688 | 4 | 1 | 20.28 K |
| MWWC | Marketing Worldwide Corp | 840.00 | 572.89 K | 540.00 | 180 | 175 | 147 K |
| ZVOI | Zovio Inc | 19.72 | 137.92 K | 0.99 | 5.29 | 571.8 K | 11.28 M |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | 5.00 | 35.71 | 20 | 380 |
| DSUS | Drone Services USA Inc | 24.70 | 65.63 K | 3.90 | 18.75 | 6.49 K | 160.28 K |
| EBWK | Enigma-Bulwark Ltd. | 4.30 | 13.66 K | 0.30 | 7.5 | 1.4 K | 6.02 K |
| CDVIQ | Cal Dive International Inc | 7.10 | 9.86 K | 0.30 | 4.41 | 1.81 M | 12.84 M |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.40 | 2.44 | 4.33 M | 72.79 M |
| CGIP | Celadon Group Inc | 14.042 | 5.66 K | 0.3865 | 2.83 | 113.8 K | 1.6 M |
| SIMPQ | Simply Inc | 244.50 | 1.55 K | 4.50 | 1.88 | 42 | 10.27 K |
| SPDC | Speed Commerce Inc | 32.96 | 603 | 0.32 | 0.98 | 3.5 K | 115.43 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | 0.40 | 2.37 | 2.27 K | 39.24 K |
| CALIQ | China Auto Logistics Inc. | 15.90 | 484 | 0.18 | 1.15 | 1.85 K | 29.49 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | 2.002 | 3.03 | 614 | 41.75 K |
| USMJ | North American Cannabis Holdings Inc | 200.00 | 235 | 40.00 | 25 | 66 | 13.2 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 5.12 | 7.69 | 7.15 K | 512.3 K |
| PEHD | Perigee Holdings Inc. | 588.00 | 130 | 12.00 | 2.08 | 396 | 232.85 K |
| ESNC | EnSync Inc | 6.7495 | 1 | 1.2495 | 22.72 | 353.05 K | 2.38 M |
| FTEG | For The Earth Corp | 225.0002 | 147.0001 | 188.46 | 2 | 450 | |
| URBF | Urban Barns Foods Inc | 400.00 | 160.00 | 66.67 | 214.74 K | 85.9 M | |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.293 | 9.43 | 31 K | 105.42 K | |
| VRCI | Verde Science Inc | 497.00 | 35.00 | 7.58 | 130 K | 64.61 M | |
| TREVQ | Trevali Mining Corporation | 23.50 | 1.53 | 6.96 | 2.89 K | 67.92 K | |
| PTRC | Petro River Oil Corp | 80.00 | 5.00 | 6.67 | 65 | 5.2 K | |
| SGLRF | Spyglass Resources Corp | 4.4295 | 0.1759 | 4.14 | 168.41 K | 745.99 K | |
| EGDFF | Energold Drilling Corp | 4.5658 | 0.0807 | 1.8 | 30.2 K | 137.89 K | |
| HDYNQ | Hyperdynamics Corporation | 42.56 | 0.40 | 0.95 | 128.44 K | 5.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 45.60 | 26.40 | 137.5 | 41 | 1.87 K | |
| JUGR | Juggernaut Exploration Ltd | 290.00 | 50.00 | 20.83 | 59 | 17.11 K | |
| VVTM | VVT Med Inc. | 911.215 | 140.187 | 18.18 | 352 | 320.75 K | |
| AAN | Aton Resources Inc | 16.75 | 2.50 | 17.54 | 30.62 K | 512.88 K | |
| NSE | New Stratus Energy Inc | 3.6486 | 0.5405 | 17.39 | 9.88 K | 36.04 K | |
| ETL | E3 Lithium Ltd. | 4.40 | 0.60 | 15.79 | 3.79 K | 16.66 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.4667 | 15.39 | 107 | 374.5 | |
| QGR | Q-Gold Resources Ltd | 19.20 | 2.56 | 15.38 | 1.04 K | 19.99 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 7 | 1.01 K | |
| SKEL | Skeleton Coast Uranium Corp. | 174.00 | 18.00 | 11.54 | 128 | 22.27 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.40 | 11.11 | 7.25 K | 29 K | |
| PLY | Playfair Mining Ltd | 6.00 | 0.60 | 11.11 | 12.68 K | 76.06 K | |
| RUSH | Carolina Rush Corporation | 4.30 | 0.40 | 10.26 | 16 K | 68.8 K | |
| RSM | Resouro Strategic Metals Inc. | 4.40 | 0.40 | 10 | 50 | 220 | |
| CPAU | CopAur Minerals Inc | 33.00 | 3.00 | 10 | 150 | 4.95 K | |
| PBM | Pacific Bay Minerals Ltd | 4.25 | 0.375 | 9.68 | 188.1 K | 799.42 K | |
| FCI | First Canadian Graphite Inc. | 138.00 | 12.00 | 9.52 | 119 | 16.42 K | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | 1.20 | 9.3 | 6.39 K | 90.08 K | |
| PGDC | Patagonia Gold Corp | 3.80 | 0.30 | 8.57 | 10.3 K | 39.14 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | 20.00 | 8 | 304 | 82.08 K | |
| CBI | Colibri Resource Corporation | 20.25 | 1.50 | 8 | 1.49 K | 30.21 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 94.16 K | 395.47 K | |
| BSK | Blue Sky Uranium Corp | 29.00 | 2.00 | 7.41 | 1.4 K | 40.6 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.24 | 7.14 | 6.15 K | 22.13 K | |
| MRZL | Mont Royal Resources Limited. | 21.4452 | 1.3986 | 6.98 | 48.16 K | 1.03 M | |
| SMN | Sun Summit Minerals Corp | 14.40 | 0.90 | 6.67 | 1 K | 14.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.25 | 1.00 | 6.56 | 292.8 K | 4.76 M | |
| OYL | CGX Energy Inc | 9.80 | 0.60 | 6.52 | 1.31 M | 12.87 M | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 3.05 K | 31.09 K | |
| ADK | DIAGNOS Inc | 3.50 | 0.20 | 6.06 | 4.25 K | 14.88 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 5.36 M | 50.92 M | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 175 | 7 K | |
| TRAN | Clean Energy Transition Inc. | 20.50 | 1.00 | 5.13 | 354 | 7.26 K | |
| GMV | GMV Minerals Inc | 6.50 | 0.30 | 4.84 | 7.44 K | 48.36 K | |
| MYID | Killi Ltd | 170.759 | 7.8125 | 4.79 | 21.01 K | 3.59 M | |
| KNG | Kingsmen Resources Ltd | 4.00 | 0.16 | 4.17 | 6.01 K | 24.05 K | |
| RYO | Rio Silver Inc | 6.50 | 0.25 | 4 | 2.48 K | 16.12 K | |
| BAT | Batero Gold Corp | 5.85 | 0.22 | 3.91 | 696.4 K | 4.07 M | |
| TWO | T2 Metals Corp. | 27.00 | 1.00 | 3.85 | 1.34 K | 36.18 K | |
| VG | Volcanic Gold Mines Inc | 19.60 | 0.70 | 3.7 | 664 | 13.01 K | |
| MKO | Mako Mining Corp | 8.50 | 0.30 | 3.66 | 10.11 K | 85.94 K | |
| OGW | Ongwe Minerals Inc. | 46.88 | 1.60 | 3.53 | 11.56 K | 542.07 K | |
| NL | Northern Lion Gold Corp | 9.92 | 0.32 | 3.33 | 2.92 K | 28.99 K | |
| TNO-H | Terreno Resources Corp | 3.40 | 0.10 | 3.03 | 10.3 K | 35.02 K | |
| MAX | Max Resource Corp | 40.80 | 1.20 | 3.03 | 17 | 693.6 | |
| GMA | GéoMégA Resources Inc | 3.60 | 0.10 | 2.86 | 115.67 K | 416.4 K | |
| WPG | West Point Gold Corp. | 20.50 | 0.50 | 2.5 | 10.7 K | 219.27 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 1.00 | 2.47 | 116.3 K | 4.83 M | |
| TIE | Coloured Ties Capital Inc. | 17.7294 | 0.3882 | 2.24 | 21.74 K | 385.4 K | |
| BARU | Baru Gold Corp | 55.1271 | 1.175 | 2.18 | 10.96 K | 604.19 K | |
| COR | Camino Minerals Corporation | 4.70 | 0.10 | 2.17 | 2.13 K | 10.01 K | |
| RET-A | Reitmans (Canada) Limited | 11.6217 | 0.2371 | 2.08 | 86.33 K | 1 M | |
| UCU | Ucore Rare Metals Inc | 10.50 | 0.20 | 1.94 | 507.33 K | 5.33 M | |
| GNG | Golden Goliath Resources Ltd | 3.71 | 0.07 | 1.92 | 70.34 K | 260.97 K | |
| FMS | Focus Graphite Inc | 17.10 | 0.30 | 1.79 | 45.31 K | 774.8 K | |
| WVM | West Vault Mining Inc | 11.40 | 0.20 | 1.79 | 3.7 K | 42.18 K | |
| AFCC-H | Automotive Finco Corp | 3.7031 | 0.0628 | 1.73 | 2 K | 7.41 K | |
| PFC | PetroFrontier Corp | 3.30 | 0.05 | 1.54 | 91.5 K | 301.95 K | |
| VO | ValOre Metals Corp | 8.40 | 0.10 | 1.2 | 7.8 K | 65.52 K | |
| BTR | Bonterra Resources Inc | 89.00 | 1.00 | 1.14 | 665 | 59.19 K | |
| EPO-H | Encanto Potash Corp | 24.75 | 0.25 | 1.02 | 17.75 K | 439.31 K | |
| KTN | Kootenay Silver Inc | 11.10 | 0.10 | 0.91 | 5.62 K | 62.38 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | 0.10 | 0.58 | 4.8 K | 83.04 K |