Gainer Valuations for 9 March 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 9 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.0911 | 62.18 B | 1.1182 | 18.72 | 20.21 M | 143.29 M |
| CQP | Cheniere Energy Partners LP | 6.2834 | 29.91 B | 0.6046 | 10.65 | 3.29 M | 20.66 M |
| BMNR | Bitmine Immersion Technologies Inc | 479.8591 | 11.61 B | 159.9531 | 50 | 8 | 3.84 K |
| SEB | Seaboard Corporation | 2150.0979 | 3.59 B | 16.5542 | 0.78 | 500 | 1.08 M |
| UUUU | Energy Fuels Inc | 48.30 | 1.84 B | 0.705 | 1.48 | 440 | 21.25 K |
| USAS | Americas Silver Corp | 36.30 | 1 B | 0.90 | 2.54 | 1.21 K | 43.81 K |
| CIX | Compx International Inc | 7.2767 | 535.93 M | 0.214 | 3.03 | 4.25 K | 30.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.60 | 299.97 M | 0.05 | 0.76 | 315.43 K | 2.08 M |
| BKTI | Bk Technologies Inc | 6.5778 | 261.75 M | 0.1994 | 3.13 | 2 K | 13.13 K |
| CMT | Core Molding Technologies Inc | 6.3104 | 187.87 M | 0.089 | 1.43 | 5.2 K | 32.81 K |
| INTT | Intest Corp | 3.9548 | 185.85 M | 0.1354 | 3.55 | 142.66 K | 564.17 K |
| MINE | Mayfair Gold Corp. | 97.50 | 166.07 M | 7.50 | 8.33 | 319.57 K | 31.16 M |
| NEN | New England Realty Associates | 14.2845 | 159.52 M | 0.1301 | 0.92 | 1.5 K | 21.43 K |
| OPHC | Optimumbank Hlds | 117.596 | 114.56 M | 1.60 | 1.38 | 71 | 8.35 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 94.2 M | 0.20 | 1.71 | 8.7 K | 103.53 K |
| STXS | Stereotaxis Inc | 35.9423 | 90.18 M | 0.563 | 1.59 | 44.22 K | 1.59 M |
| CEV | Eaton Vance California Muni Income Trust | 5.2863 | 76.24 M | 0.028 | 0.53 | 7.85 K | 41.49 K |
| DIT | Amcon Distributing Company | 62.9067 | 58.48 M | 1.6396 | 2.68 | 600 | 37.74 K |
| IBIO | Ibio Inc | 14450.00 | 52.9 M | 100.00 | 0.7 | 30 | 433.5 K |
| XTNT | Xtant Medical Holdings Inc | 509.9998 | 38.91 M | 18.00 | 3.66 | 143 | 72.93 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | 1.40 | 1.45 | 39 | 3.82 K |
| REED | Reed's, Inc. | 665.6158 | 21.11 M | 11.4686 | 1.75 | 44 | 29.29 K |
| UUU | Universal Security Instruments | 6.652 | 16.02 M | 0.2526 | 3.95 | 5.1 K | 33.93 K |
| AMS | American Shared Hospital Services | 3.69 | 7.85 M | 0.2901 | 8.53 | 17.83 K | 65.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 2538.00 | 3.72 M | 33.00 | 1.32 | 625 | 1.59 M |
| TPHS | Trinity Pl Hlds Inc | 7.2497 | 1.93 M | 0.5457 | 8.14 | 48.44 K | 351.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 36.047 | 1.07 B | 0.389 | 1.09 | 62.99 K | 2.27 M |
| BZ | Brent Crude | 115.94 | 2.88 | 2.55 | 191.32 K | 22.18 M | |
| KC | Coffee | 294.40 | 7.25 | 2.52 | 56 | 16.49 K | |
| HO | Heating Oil | 3.0707 | 0.0596 | 1.98 | 47.04 K | 144.46 K | |
| HE | Lean Hogs | 89.75 | 0.63 | 0.71 | 30.31 K | 2.72 M | |
| ZB | US Treasury Bond Futures | 120.9375 | 0.8437 | 0.7 | 8.44 K | 1.02 M | |
| FC | Feeder Cattle | 151.175 | 1.025 | 0.68 | 2.28 K | 344.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.4525 | 2.88 T | 0.108 | 1.29 | 142.19 M | 1.2 B |
| WMT | Walmart Inc. | 12.8846 | 1 T | 0.1456 | 1.14 | 34.15 M | 440 M |
| COST | Costco Wholesale | 53.4114 | 481.95 B | 0.3889 | 0.73 | 1.93 M | 102.89 M |
| AZN | Astrazeneca Plc ADR | 25.9439 | 287.66 B | 0.1506 | 0.58 | 1.3 M | 33.67 M |
| GILD | Gilead Sciences Inc | 14.3865 | 210.52 B | 0.1382 | 0.97 | 15.99 M | 230.07 M |
| PEP | Pepsico Inc | 41.2302 | 196.15 B | 0.5485 | 1.35 | 7.75 M | 319.37 M |
| VRTX | Vertex Pharmaceutic | 47.43 | 138.69 B | 0.63 | 1.35 | 2.25 M | 106.59 M |
| SBUX | Starbucks Corporation | 13.8122 | 125.29 B | 0.212 | 1.56 | 16.73 M | 231.06 M |
| ADP | Automatic Data Processing, Inc. | 31.1477 | 120.94 B | 0.2692 | 0.87 | 3.53 M | 109.86 M |
| MAR | Marriot International | 31.6795 | 110.52 B | 0.202 | 0.64 | 2.54 M | 80.51 M |
| EQIX | Equinix Inc | 63.0254 | 105.73 B | 0.4065 | 0.65 | 804.4 K | 50.7 M |
| REGN | Regeneron Pharmaceuticals | 39.5727 | 99.25 B | 1.043 | 2.71 | 990.9 K | 39.21 M |
| CDNS | Cadence Design Systems, Inc. | 9.88 | 90.34 B | 0.09 | 0.92 | 3.98 M | 39.33 M |
| MNST | Monster Beverage Cp | 4.6975 | 88.94 B | 0.0283 | 0.61 | 6.65 M | 31.25 M |
| MDLZ | Mondelez Intl Inc | 22.2756 | 84.43 B | 0.1547 | 0.7 | 5.94 M | 132.4 M |
| AEP | American Electric Power Company | 20.6792 | 70.36 B | 0.1823 | 0.89 | 3.27 M | 67.71 M |
| FAST | Fastenal Company | 5.3814 | 63.66 B | 0.0283 | 0.53 | 4.1 M | 22.07 M |
| XEL | XCEL Energy Inc | 14.7677 | 52.06 B | 0.084 | 0.57 | 2.39 M | 35.29 M |
| KDP | Keurig Dr Pepper Inc | 4.136 | 52.06 B | 0.0425 | 1.04 | 1.78 M | 7.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4931 | 51.73 B | 0.1798 | 1.59 | 1.95 M | 22.41 M |
| FITB | Fifth Third Bancorp | 8.5644 | 49.16 B | 0.105 | 1.24 | 15.02 M | 128.66 M |
| ROP | Roper Industries | 79.0403 | 47.31 B | 0.4303 | 0.55 | 586.3 K | 46.34 M |
| EXC | Exelon Corp | 17.3087 | 47.2 B | 0.5281 | 3.15 | 14.06 M | 243.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9399 | 30.78 B | 0.0824 | 0.84 | 1.17 M | 11.64 M |
| CTSH | Cognizant Tech Sol | 34.5814 | 28.8 B | 0.2756 | 0.8 | 7.33 M | 253.48 M |
| TCOM | Trip.com Group Ltd ADR | 19.3709 | 27.46 B | 0.1593 | 0.83 | 3.91 M | 75.79 M |
| FCNCA | First Citizens Bancs | 193.8879 | 25.73 B | 2.3029 | 1.2 | 16.5 K | 3.2 M |
| AXON | Axon Enterprise Inc | 4.18 | 25.69 B | 0.09 | 2.2 | 419.9 K | 1.76 M |
| LPLA | Lpl Financial Hld | 25.7271 | 23.49 B | 0.4322 | 1.71 | 206.4 K | 5.31 M |
| ALNY | Alnylam Pharmaceuticals | 10.41 | 21.41 B | 0.11 | 1.07 | 124.9 K | 1.3 M |
| EVRG | Evergy Inc | 15.0442 | 20.37 B | 0.1642 | 1.1 | 945 K | 14.22 M |
| WWD | Woodward Inc | 29.6032 | 19.99 B | 0.2162 | 0.74 | 252.44 K | 7.47 M |
| TSCO | Tractor Supply Company | 4.5768 | 19.14 B | 0.0624 | 1.38 | 7.43 M | 33.99 M |
| LNT | Alliant Energy Corp | 12.263 | 19.09 B | 0.0694 | 0.57 | 798.46 K | 9.79 M |
| GEN | Gen Digital Inc | 6.5978 | 18.18 B | 0.1537 | 2.39 | 9.54 M | 62.93 M |
| HST | Host Marriott Financial Trust | 10.4135 | 17.91 B | 0.1163 | 1.13 | 8.64 M | 89.98 M |
| NBIX | Neurocrine Bioscienc | 7.10 | 17.65 B | 0.08 | 1.14 | 295.86 K | 2.1 M |
| LAMR | Lamar Advertis A | 20.9733 | 16.51 B | 0.2517 | 1.21 | 378.7 K | 7.94 M |
| JAZZ | Jazz Pharma Plc | 28.22 | 15.93 B | 0.52 | 1.88 | 1.08 M | 30.45 M |
| HTHT | Huazhu Group Ltd ADR | 3.8405 | 15.72 B | 0.0962 | 2.57 | 951.04 K | 3.65 M |
| MANH | Manhattan Assoc | 8.1075 | 15.03 B | 0.0525 | 0.65 | 450.93 K | 3.66 M |
| LULU | Lululemon Athletica | 38.025 | 12.45 B | 0.395 | 1.05 | 2.52 M | 95.67 M |
| UHAL | A M E R C O | 8.9255 | 10.99 B | 0.0801 | 0.91 | 342 K | 3.05 M |
| SIRI | Sirius XM Holdings | 14.3004 | 10.86 B | 0.3178 | 2.27 | 6.05 M | 86.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.9754 | 10.81 B | 0.1906 | 1.38 | 752.3 K | 10.51 M |
| AGNC | Agnc Investment Corp | 4.0404 | 10.8 B | 0.035 | 0.87 | 2.52 M | 10.17 M |
| WTFC | Wintrust Financial Corp | 29.1395 | 10.46 B | 0.3246 | 1.13 | 620.66 K | 18.09 M |
| PODD | Insulet Corp | 18.13 | 10.41 B | 0.12 | 0.67 | 168.25 K | 3.05 M |
| ZION | Zions Bancorp | 17.248 | 9.71 B | 0.1697 | 0.99 | 4.35 M | 75.08 M |
| TTEK | Tetra Tech Inc | 4.2965 | 9.63 B | 0.04 | 0.94 | 1.2 M | 5.16 M |
| STRL | Sterling Constructio | 13.15 | 9.27 B | 0.12 | 0.92 | 12.54 K | 164.95 K |
| WYNN | Wynn Resorts Ltd | 88.4889 | 8.79 B | 0.7115 | 0.81 | 1.69 M | 149.12 M |
| DSGX | Descartes Sys Group | 6.89 | 8.21 B | 0.21 | 3.14 | 41.97 K | 289.15 K |
| CROX | Crocs Inc | 19.32 | 7.32 B | 0.14 | 0.73 | 2.57 M | 49.68 M |
| ARWR | Arrowhead Pharma | 6.90 | 6.97 B | 0.201 | 3 | 14.08 K | 97.15 K |
| CVLT | Commvault Systems | 36.41 | 6.82 B | 0.40 | 1.11 | 518.57 K | 18.88 M |
| PPC | Pilgrim's Pride | 4.5848 | 6.72 B | 0.1601 | 3.62 | 354.92 K | 1.63 M |
| CPB | Campbell Soup Company | 20.8436 | 6.65 B | 0.2438 | 1.18 | 1.87 M | 38.93 M |
| AVAV | Aerovironment Inc | 32.48 | 6.32 B | 3.87 | 13.53 | 2.08 M | 67.42 M |
| PLXS | Plexus Cp | 29.64 | 5.65 B | 0.15 | 0.51 | 265.57 K | 7.87 M |
| CAKE | Cheesecake Fact | 22.9354 | 5.47 B | 0.2922 | 1.29 | 977.7 K | 22.42 M |
| VSEC | V S E Cp | 12.8306 | 5.39 B | 0.393 | 3.16 | 16.47 K | 211.35 K |
| OMAB | Grupo Aeroportuario ADR | 6.6802 | 5.39 B | 0.0633 | 0.96 | 11.3 K | 75.49 K |
| NWE | Northwestern Corp | 16.4936 | 5.23 B | 0.2649 | 1.63 | 248.71 K | 4.1 M |
| CACC | Credit Acceptance | 72.50 | 5.21 B | 1.65 | 2.33 | 29.69 K | 2.15 M |
| LSTR | Landstar System | 35.7949 | 4.97 B | 0.2162 | 0.61 | 347.52 K | 12.44 M |
| OPCH | Option Care Health Inc | 18.48 | 4.75 B | 0.88 | 5 | 70.48 K | 1.3 M |
| IONS | Ionis Pharmaceuticals | 9.16 | 4.71 B | 0.13 | 1.44 | 508 K | 4.65 M |
| UCB | United Community Banks, Inc. | 4.9315 | 4.48 B | 0.0371 | 0.76 | 552.03 K | 2.72 M |
| MYRG | MYR Group Inc | 23.63 | 4.37 B | 1.00 | 4.42 | 637.1 K | 15.05 M |
| CRVL | Corvel Cp | 8.7217 | 4.25 B | 0.3434 | 4.1 | 495.69 K | 4.32 M |
| EXPO | Exponent Inc | 8.4693 | 4.1 B | 0.0771 | 0.92 | 201.2 K | 1.7 M |
| CVBF | Cvb Financial Corp | 5.1014 | 3.97 B | 0.036 | 0.71 | 349.3 K | 1.78 M |
| WSBC | Wesbanco Inc | 12.0241 | 3.72 B | 0.0812 | 0.68 | 31.5 K | 378.76 K |
| ACHC | Acadia Healthcr Company | 10.20 | 3.61 B | 0.7196 | 7.59 | 10.45 K | 106.59 K |
| TOWN | Towne Bank | 9.2572 | 3.34 B | 0.0876 | 0.96 | 14.96 K | 138.52 K |
| OTTR | Otter Tail Corp | 13.4825 | 3.27 B | 0.0775 | 0.58 | 80.78 K | 1.09 M |
| CECO | CECO Environmental Corp. | 4.9971 | 3.13 B | 0.0695 | 1.41 | 3.8 K | 18.99 K |
| SHOO | Steven Maddens Ltd | 11.7481 | 3.12 B | 0.2439 | 2.12 | 897.75 K | 10.55 M |
| MGEE | Mge Energy Inc | 20.9635 | 3.01 B | 0.2106 | 1.01 | 34.09 K | 714.71 K |
| ARCB | Arcbest Corp | 22.284 | 3 B | 0.4968 | 2.28 | 243.25 K | 5.42 M |
| HTO | H2O America | 17.2415 | 2.96 B | 0.2921 | 1.72 | 34.4 K | 593.11 K |
| WDFC | WD-40 Company | 32.6824 | 2.94 B | 0.2757 | 0.85 | 28.1 K | 918.38 K |
| SPSC | Sps Commerce Inc | 7.75 | 2.94 B | 0.25 | 3.33 | 38.27 K | 296.59 K |
| HURN | Huron Consulting | 27.54 | 2.65 B | 0.40 | 1.47 | 65.87 K | 1.81 M |
| ATRO | Astronics Cp | 7.1876 | 2.59 B | 0.319 | 4.64 | 56.41 K | 405.42 K |
| PENN | Penn Natl Gaming Inc | 7.8325 | 2.43 B | 0.0484 | 0.62 | 323.4 K | 2.53 M |
| ADUS | Addus Homecare Corp | 5.10 | 2.34 B | 0.07 | 1.39 | 139.2 K | 709.92 K |
| TBBK | The Bancorp Inc | 9.15 | 1.98 B | 0.10 | 1.1 | 158.96 K | 1.45 M |
| MCRI | Monarch Casino | 9.5577 | 1.97 B | 0.0536 | 0.56 | 3.77 K | 36 K |
| DCOM | Dime Community Bancshares Inc | 10.3578 | 1.85 B | 0.2603 | 2.58 | 19 K | 196.8 K |
| TILE | Interface Inc | 15.0987 | 1.83 B | 0.1509 | 1.01 | 387.8 K | 5.86 M |
| OCFC | Oceanfirst Financial Corp | 8.245 | 1.8 B | 0.0419 | 0.51 | 11.53 K | 95.08 K |
| SRPT | Sarepta Therapeutics | 11.58 | 1.79 B | 0.18 | 1.58 | 119.95 K | 1.39 M |
| QCRH | Qcr Holdings Inc | 7.1416 | 1.69 B | 0.2119 | 3.06 | 1.5 K | 10.71 K |
| NVAX | Novavax Inc | 52.40 | 1.65 B | 1.20 | 2.34 | 93.51 K | 4.9 M |
| OMCL | Omnicell Inc | 13.82 | 1.64 B | 0.175 | 1.28 | 47.28 K | 653.48 K |
| IMKTA | Ingles Markets Inc | 14.0458 | 1.6 B | 0.4285 | 3.15 | 19.51 K | 274.09 K |
| WEN | Wendys Company | 3.2875 | 1.59 B | 0.0195 | 0.6 | 1.96 M | 6.44 M |
| HLIO | Helios Technologies Inc | 24.1072 | 1.58 B | 0.8484 | 3.65 | 148.35 K | 3.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6441 | 2.14 T | 0.1174 | 1.38 | 25.86 M | 223.56 M |
| WMT | Walmart Stores | 12.9154 | 1 T | 0.1459 | 1.14 | 34.15 M | 441.05 M |
| MRK | Merck & Company | 19.2029 | 362.83 B | 0.1789 | 0.94 | 14.25 M | 273.72 M |
| UNH | Unitedhealth Group Inc | 35.2348 | 361.04 B | 0.5227 | 1.51 | 4.56 M | 160.5 M |
| HD | Home Depot | 26.5119 | 350.5 B | 0.4434 | 1.7 | 9.34 M | 247.62 M |
| RY | Royal Bank of Canada | 34.7463 | 281.79 B | 0.2605 | 0.76 | 1.63 M | 56.5 M |
| GS | Goldman Sachs Group | 123.3172 | 267.32 B | 0.7975 | 0.65 | 4.13 M | 508.71 M |
| WFC | Wells Fargo & Company | 21.5954 | 257.56 B | 0.1909 | 0.89 | 24.76 M | 534.72 M |
| BML-PH | Bank of America Corporation | 8.7618 | 256.72 B | 0.0453 | 0.52 | 32.49 K | 284.68 K |
| IBM | International Business Machines | 92.8511 | 234.6 B | 2.0042 | 2.21 | 9.5 M | 882.51 M |
| ABT | Abbott Laboratories | 17.1163 | 189.28 B | 0.129 | 0.76 | 13.48 M | 230.78 M |
| NEE | Nextera Energy | 9.9016 | 180.35 B | 0.0835 | 0.85 | 6.57 M | 65.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.7343 | 165.56 B | 0.2447 | 0.58 | 827.1 K | 35.35 M |
| BX | Blackstone Inc | 8.0892 | 151.73 B | 0.1263 | 1.59 | 3.91 M | 31.6 M |
| T | American Telephone and Telegraph Inc. | 8.7611 | 149.95 B | 0.1035 | 1.2 | 28.79 M | 252.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0543 | 144.15 B | 0.1184 | 2.4 | 2.33 M | 11.79 M |
| UL | Unilever Plc ADR | 20.8569 | 141.65 B | 0.1948 | 0.94 | 2.09 M | 43.68 M |
| SPGI | S&P Global Inc | 30.2735 | 137.73 B | 0.1985 | 0.66 | 950.2 K | 28.77 M |
| BTI | British American Tobacco Industries ADR | 16.6691 | 131.17 B | 0.1397 | 0.85 | 926.6 K | 15.45 M |
| LOW | Lowe's Companies | 20.3857 | 129.94 B | 0.1596 | 0.79 | 11.55 M | 235.47 M |
| MO | Altria Group | 11.2645 | 128.73 B | 0.0654 | 0.58 | 8.02 M | 90.32 M |
| MCK | Mckesson Corp | 71.2189 | 124.67 B | 1.2331 | 1.76 | 2.11 M | 150.51 M |
| CVS | CVS Corp | 23.1955 | 114.54 B | 0.4834 | 2.13 | 13.1 M | 303.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.9835 | 107.49 B | 0.1328 | 0.74 | 8.1 M | 145.65 M |
| VLO | Valero Energy Corp | 15.8271 | 101.43 B | 0.297 | 1.91 | 12.37 M | 195.71 M |
| GSK | Glaxosmithkline Plc ADR | 18.2567 | 101.43 B | 0.1987 | 1.1 | 2.45 M | 44.72 M |
| DUK | Duke Energy Corp | 29.3098 | 100.4 B | 0.3179 | 1.1 | 2.85 M | 83.54 M |
| GD | General Dynamics Corp | 54.2134 | 99.23 B | 0.2958 | 0.55 | 1.53 M | 82.94 M |
| UPS | United Parcel Service | 43.7403 | 95.75 B | 0.2568 | 0.59 | 4.06 M | 177.53 M |
| WM | Waste Management | 26.0161 | 95.55 B | 0.1323 | 0.51 | 2.09 M | 54.28 M |
| ING | ING Groep N.V. ADR | 6.9292 | 95.09 B | 0.2082 | 3.1 | 2.47 M | 17.11 M |
| ELV | Elevance Health Inc | 55.3255 | 92.79 B | 0.853 | 1.57 | 2.56 M | 141.9 M |
| SHW | Sherwin-Williams Company | 23.4167 | 85.95 B | 0.1315 | 0.56 | 2.1 M | 49.19 M |
| NGG | National Grid Transco Plc ADR | 20.18 | 83.71 B | 0.3196 | 1.61 | 392.41 K | 7.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2521 | 83.22 B | 0.0458 | 1.43 | 24.3 M | 79.02 M |
| TRV | The Travelers Companies Inc | 42.1548 | 81.85 B | 0.2413 | 0.58 | 2.15 M | 90.75 M |
| CI | Cigna Corp | 39.9947 | 79.66 B | 0.6255 | 1.59 | 1.89 M | 75.53 M |
| NOC | Northrop Grumman Corp | 45.365 | 78.27 B | 0.2763 | 0.61 | 1.13 M | 51.43 M |
| CL | Colgate-Palmolive Company | 27.6229 | 77.9 B | 0.2832 | 1.04 | 3.78 M | 104.51 M |
| USB-PH | U.S. Bancorp | 13.6733 | 75.99 B | 0.1224 | 0.9 | 30.4 K | 415.72 K |
| FDX | Fedex Corp | 75.2635 | 75.56 B | 0.6881 | 0.92 | 2.63 M | 198.02 M |
| BSX | Boston Scientific Corp | 7.78 | 65.41 B | 0.15 | 1.97 | 31.16 M | 242.44 M |
| ALL | Allstate Corp | 23.0137 | 64.88 B | 0.2009 | 0.88 | 4.58 M | 105.47 M |
| EW | Edwards Lifesciences Corp | 15.2267 | 60.84 B | 0.185 | 1.23 | 4.08 M | 62.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.7939 | 59.55 B | 0.4194 | 0.99 | 400 | 17.12 K |
| OKE | Oneok Inc | 13.5987 | 55.59 B | 0.0915 | 0.68 | 1.34 M | 18.21 M |
| AME | Amtek Inc | 25.8334 | 54.97 B | 0.2112 | 0.82 | 978 K | 25.27 M |
| HUM | Humana Inc | 56.4451 | 53.59 B | 1.2834 | 2.33 | 1.05 M | 59.53 M |
| ETR | Entergy Corp | 19.8045 | 53.51 B | 0.2349 | 1.2 | 1.85 M | 36.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.6949 | 50.45 B | 0.2496 | 0.6 | 3.57 M | 149.02 M |
| CMG | Chipotle Mexican Grill | 5.0282 | 46.35 B | 0.0348 | 0.7 | 34.33 M | 172.59 M |
| SPG-PJ | Simon Property Group Inc | 29.2259 | 45.49 B | 0.3268 | 1.13 | 1.57 K | 46.03 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 41.1793 | 45.15 B | 0.7092 | 1.75 | 412.7 K | 16.99 M |
| ED | Consolidated Edison Company of New York | 28.7433 | 44.08 B | 0.2153 | 0.75 | 1.36 M | 38.98 M |
| YUM | Yum! Brands | 32.0024 | 43.1 B | 0.3099 | 0.98 | 5.84 M | 186.79 M |
| CCL | Carnival Corp | 31.1006 | 41.25 B | 0.2715 | 0.88 | 5.07 M | 157.66 M |
| FIX | Comfort Systems USA | 12.1784 | 40.88 B | 0.2521 | 2.11 | 165.76 K | 2.02 M |
| DHI | D.R. Horton | 10.1519 | 40.03 B | 0.1015 | 1.01 | 4.75 M | 48.26 M |
| KB | KB Financial Group Inc ADR | 31.4984 | 39.84 B | 0.282 | 0.9 | 190.55 K | 6 M |
| SKYD | Skydance Corporation | 18.1124 | 39.83 B | 0.279 | 1.56 | 9.03 M | 163.57 M |
| CBRE | CBRE Group Inc | 26.58 | 38.79 B | 1.05 | 4.11 | 4.77 M | 126.67 M |
| WEC | Wisconsin Energy Corp | 18.847 | 38.65 B | 0.116 | 0.62 | 2.52 M | 47.53 M |
| SYY | Sysco Corp | 18.1355 | 37.88 B | 0.2012 | 1.12 | 5.06 M | 91.82 M |
| TKO | Tko Group Holdings Inc Cl A | 9.5443 | 37.63 B | 0.2023 | 2.17 | 448.5 K | 4.28 M |
| PEG | Public Service Enterprise Group Inc | 18.6871 | 37.03 B | 0.4771 | 2.62 | 3.5 M | 65.36 M |
| HEI-A | HEICO Corporation | 9.8894 | 36.45 B | 0.1062 | 1.09 | 466.93 K | 4.62 M |
| CNC | Centene Corp | 7.895 | 34.89 B | 0.0875 | 1.12 | 1.37 M | 10.79 M |
| PUK | Prudential Public Ltd Company ADR | 13.9284 | 31.49 B | 0.7903 | 6.02 | 318.37 K | 4.43 M |
| AEE | Ameren Corp | 16.9307 | 31.36 B | 0.2502 | 1.5 | 2.59 M | 43.89 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3339 | 29.87 B | 0.2031 | 0.81 | 44.2 K | 1.12 M |
| DTE | Dte Energy Company | 24.4341 | 29.07 B | 0.2335 | 0.96 | 2.11 M | 51.55 M |
| PCG | Pacific Gas & Electric Company | 35.675 | 28.85 B | 0.3889 | 1.1 | 1.6 M | 57.17 M |
| WST | West Pharmaceutical Services | 19.0519 | 28.76 B | 0.1406 | 0.74 | 226.6 K | 4.32 M |
| WRB | W.R. Berkley Corp | 6.5039 | 28.48 B | 0.0945 | 1.47 | 2.7 M | 17.55 M |
| CNP | Centerpoint Energy Inc | 9.5232 | 27.18 B | 0.0821 | 0.87 | 2.95 M | 28.12 M |
| FE | Firstenergy Corp | 20.1111 | 26.94 B | 0.6136 | 3.15 | 5.88 M | 118.3 M |
| AER | Aercap Holdings N.V. | 13.4639 | 26.88 B | 0.3233 | 2.46 | 362.2 K | 4.88 M |
| PPL | PPL Corp | 12.1858 | 26.63 B | 0.1134 | 0.94 | 6.87 M | 83.71 M |
| ES | Eversource Energy | 20.9345 | 26.57 B | 0.1611 | 0.78 | 1.32 M | 27.58 M |
| IHG | Intercontinental Hotels Group ADR | 15.3886 | 26.44 B | 0.0769 | 0.5 | 121.07 K | 1.86 M |
| TPR | Tapestry Inc | 37.0033 | 26.2 B | 0.1849 | 0.5 | 1.74 M | 64.49 M |
| DRI | Darden Restaurants | 26.145 | 25.9 B | 0.4709 | 1.83 | 2.67 M | 69.8 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.4036 | 25.48 B | 0.9086 | 1.95 | 116 K | 5.5 M |
| PHM | Pultegroup | 6.0797 | 24.67 B | 0.0425 | 0.7 | 11.18 M | 67.95 M |
| RF | Regions Financial Corp | 5.0113 | 24.34 B | 0.0583 | 1.18 | 20.8 M | 104.21 M |
| THC | Tenet Healthcare Corp | 29.12 | 23.32 B | 0.60 | 2.1 | 2.82 M | 82.04 M |
| KEY | Keycorp | 5.6101 | 22.64 B | 0.0418 | 0.75 | 11.64 M | 65.3 M |
| NI | NiSource Inc | 4.5764 | 21.85 B | 0.0468 | 1.03 | 5.77 M | 26.38 M |
| CMS | Cms Energy Corp | 12.0643 | 21.83 B | 0.0674 | 0.56 | 3.01 M | 36.34 M |
| CIB | Bancolombia S.A. ADR | 24.4949 | 21.72 B | 0.8055 | 3.4 | 582.6 K | 14.27 M |
| TSN | Tyson Foods | 14.4537 | 21.06 B | 0.597 | 4.31 | 7.04 M | 101.81 M |
| LEN | Lennar Corp | 15.6565 | 20.54 B | 0.169 | 1.09 | 2.86 M | 44.71 M |
| NRG | NRG Energy | 14.7217 | 20.5 B | 0.1712 | 1.18 | 1.84 M | 27.04 M |
| BCE | BCE Inc | 15.3069 | 20.06 B | 0.0839 | 0.55 | 493.7 K | 7.56 M |
| LEN-B | Lennar Corporation | 13.3288 | 20.02 B | 0.1127 | 0.85 | 9.19 K | 122.45 K |
| MKCV | McCormick & Company, Incorporated | 18.876 | 19.84 B | 0.1763 | 0.94 | 600 | 11.33 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2226 | 18.34 B | 0.0247 | 0.59 | 3.83 M | 16.19 M |
| RGA | Reinsurance Group of America Inc | 46.4077 | 17.85 B | 0.3812 | 0.83 | 550.1 K | 25.53 M |
| DINO | HF Sinclair Corp | 14.0136 | 17.43 B | 0.38 | 2.79 | 2.54 M | 35.58 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.7571 | 17.13 B | 0.6202 | 2.8 | 5.66 K | 128.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 374.6845 | 7.84 M | 10.6413 | 2.92 | 1.36 K | 509.2 K |
| ATX | ATEX Resources Inc. | 14.10 | 1.80 | 14.63 | 167 | 2.35 K | |
| TGO | Terago Inc | 9.99 | 0.49 | 5.16 | 700 | 6.99 K | |
| CFP | Canfor Corp | 12.43 | 0.60 | 5.07 | 3.49 M | 43.38 M | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | 4800.00 | 4.65 | 18 | 1.94 M | |
| FLNT | Flint Corp | 28.80 | 1.20 | 4.35 | 1.97 K | 56.68 K | |
| CVG | Clairvest Group | 10.6156 | 0.4274 | 4.2 | 287.88 K | 3.06 M | |
| BHC | Bausch Health Companies Inc | 38.79 | 1.27 | 3.38 | 439.03 K | 17.03 M | |
| TXG | Torex Gold Resources Inc | 20.8104 | 0.5975 | 2.96 | 746.7 K | 15.54 M | |
| TXR | Torex Resources Inc. | 20.7067 | 0.5945 | 2.96 | 74.67 K | 1.55 M | |
| DSG | Descartes Sys | 6.67 | 0.19 | 2.93 | 583.59 K | 3.89 M | |
| RIC | Richmont Mines | 4.114 | 0.1136 | 2.84 | 16.13 K | 66.36 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | 2.40 | 2.78 | 104 | 9.24 K | |
| MAI | Mining Americas Inc. | 42.00 | 1.00 | 2.44 | 1.11 K | 46.45 K | |
| RCH | Richelieu Hardware Ltd | 8.5799 | 0.1981 | 2.36 | 56.75 K | 486.92 K | |
| TPX-B | Molson Coors Canada Inc | 30.0459 | 0.6801 | 2.32 | 583 | 17.52 K | |
| ADN | Acadian Timber Corp | 3.9577 | 0.0885 | 2.29 | 89.75 K | 355.2 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7839 | 0.1656 | 2.17 | 755 | 5.88 K | |
| QBR-B | Quebecor Inc | 6.6282 | 0.1328 | 2.04 | 1.61 M | 10.67 M | |
| STC | Sangoma Technologies Corp | 3.85 | 0.07 | 1.85 | 1.47 K | 5.66 K | |
| CGX | Cineplex Inc | 15.6674 | 0.269 | 1.75 | 72.92 K | 1.14 M | |
| WFG | West Fraser Timber CO Ltd | 20.1463 | 0.3376 | 1.7 | 102.2 K | 2.06 M | |
| RCI-A | Rogers Communications Inc | 21.009 | 0.3031 | 1.46 | 1.48 K | 30.99 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.0132 | 0.134 | 1.36 | 8 K | 80.14 K | |
| DR | Medical Facilities Corp | 4.7559 | 0.0607 | 1.29 | 54.66 K | 259.95 K | |
| LAS-A | Lassonde Industries Inc | 49.2577 | 0.6196 | 1.27 | 220 | 10.84 K | |
| MRE | Martinrea International Inc | 7.2687 | 0.0816 | 1.14 | 19.87 K | 144.44 K | |
| ACO-X | ATCO Ltd | 17.5642 | 0.1906 | 1.1 | 72.63 K | 1.28 M | |
| BDT | Bird Construction Inc | 5.9055 | 0.0639 | 1.09 | 42 K | 248.03 K | |
| BDI | Black Diamond Group Ltd | 8.0529 | 0.0825 | 1.04 | 92.07 K | 741.45 K | |
| VNP | 5N Plus Inc | 9.19 | 0.09 | 0.99 | 148.7 K | 1.37 M | |
| TFII | Tfi International Inc | 9.6351 | 0.0928 | 0.97 | 310.31 K | 2.99 M | |
| MG | Magna International Inc | 15.0504 | 0.1425 | 0.96 | 1.98 M | 29.76 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.215 | 0.0905 | 0.89 | 7.82 K | 79.9 K | |
| ENGH | Enghouse Systems Ltd | 3.308 | 0.0292 | 0.89 | 23.38 K | 77.34 K | |
| L | Loblaw CO | 5.6454 | 0.0446 | 0.8 | 1.47 M | 8.29 M | |
| WN | George Weston Limited | 17.1765 | 0.1254 | 0.74 | 201.02 K | 3.45 M | |
| ATS | Ats Corp | 7.05 | 0.05 | 0.71 | 49.3 K | 347.57 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.7907 | 0.0745 | 0.7 | 15 K | 161.84 K | |
| WTE | Westshore Terminals Investment Corp | 11.5845 | 0.0764 | 0.66 | 178.41 K | 2.07 M | |
| BCE-PI | BCE Inc Pref AI | 10.8529 | 0.07 | 0.65 | 704 | 7.64 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.1692 | 0.0647 | 0.64 | 172.76 K | 1.76 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.9417 | 0.0503 | 0.64 | 42.26 K | 335.58 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.2766 | 0.0637 | 0.62 | 16.48 K | 169.39 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.1634 | 0.0255 | 0.62 | 469.19 K | 1.95 M | |
| LNR | Linamar Corp | 18.0029 | 0.1094 | 0.61 | 46.38 K | 834.97 K | |
| MRU | Metro Inc | 11.6676 | 0.0709 | 0.61 | 691.99 K | 8.07 M | |
| TRZ | Transat At Inc | 16.57 | 0.10 | 0.61 | 118.34 K | 1.96 M | |
| KEY | Keyera Corp | 7.3987 | 0.0434 | 0.59 | 349.59 K | 2.59 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0958 | 0.0515 | 0.57 | 4.44 K | 40.38 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2498 | 0.0183 | 0.57 | 37.5 K | 121.87 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.0206 | 0.0563 | 0.57 | 16.7 K | 167.39 K | |
| SAP | Saputo Inc | 15.9985 | 0.0862 | 0.54 | 771 K | 12.33 M | |
| CGO | Cogeco Inc Sv | 25.7811 | 0.1375 | 0.54 | 6.87 K | 177.17 K | |
| OVV | Ovintiv Inc | 106.0832 | 0.5516 | 0.52 | 499.45 K | 52.98 M | |
| BCE-PT | Bce Inc Pref T | 10.2116 | 0.0528 | 0.52 | 580 | 5.92 K | |
| BCE-PR | BCE Inc Pref R | 10.4425 | 0.0528 | 0.51 | 9.79 K | 102.25 K | |
| CGI | CDN General Inv | 11.819 | 0.0589 | 0.5 | 3.48 K | 41.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.6298 | 93.44 B | 0.0799 | 1.76 | 3.74 K | 17.32 K |
| BYDDY | BYD Company Limited | 9.46 | 79.59 B | 0.36 | 3.96 | 104.69 K | 990.37 K |
| MBGAF | Mercedes-Benz Group AG | 46.482 | 43.72 B | 0.59 | 1.29 | 69.8 K | 3.24 M |
| BRDCY | Bridgestone Corporation | 6.6938 | 31.99 B | 0.1267 | 1.93 | 34.02 K | 227.69 K |
| VNPKF | Verde Agritech Ltd. | 8.5929 | 24.27 M | 0.0726 | 0.85 | 19.61 K | 168.55 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 12.10 | 78.57 | 4 | 110 |
| ONEI | OneMeta AI | 220.00 | 8.95 M | 20.00 | 10 | 42 | 9.24 K |
| HEWA | Healthwarehouse.Com | 5.75 | 5.15 M | 0.15 | 2.68 | 2.64 K | 15.19 K |
| GSFI | Green Stream Holdings Inc | 529.4661 | 654.18 K | 52.9466 | 11.11 | 159 | 84.19 K |
| REFG | Medical Cannabis Payment Solutions Inc | 10.10 | 182.51 K | 0.10 | 1 | 50 | 505 |
| KEGS | 1812 Brewing Company Inc | 5.30 | 141.33 K | 0.20 | 3.92 | 2 | 10.6 |
| REDFY | Rediff.com India Limited | 6.42 | 97.36 K | 0.63 | 10.88 | 1.09 M | 6.98 M |
| VRSEF | Verisante Technology Inc | 6.455 | 92.27 K | 0.335 | 5.47 | 6.5 K | 41.96 K |
| BOTY | Lingerie Fighting Championships Inc | 740.00 | 61.6 K | 10.00 | 1.37 | 200 | 148 K |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | 19.00 | 52.78 | 2 | 110 |
| ERINQ | Erin Energy Corporation | 3.5978 | 21.53 K | 0.1725 | 5.04 | 276.86 K | 996.1 K |
| XDSL | mPhase Technologies Inc | 32.00 | 16.8 K | 0.50 | 1.59 | 986 | 31.55 K |
| AXPWQ | Axion Power International Inc | 637000.00 | 9.6 K | 28000.00 | 4.6 | 1 | 637 K |
| CBRI | CMTSU Liquidation Inc | 5.80 | 8.16 K | 0.05 | 0.87 | 871.44 K | 5.05 M |
| CERX | Colombia Energy Resources Inc | 17.20 | 5.35 K | 1.60 | 10.26 | 63 | 1.08 K |
| CBKCQ | Christopher & Banks Corporation | 5.9469 | 3.86 K | 0.0385 | 0.65 | 268.13 K | 1.59 M |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | 0.30 | 1.84 | 6.41 K | 106.44 K |
| YVRLF | Liquid Media Group Ltd. | 71.20 | 482 | 3.00 | 4.4 | 211 | 15.02 K |
| EFIR | EGPI Firecreek Inc | 3800.00 | 476 | 400.00 | 11.76 | 6 | 22.8 K |
| PARD | Poniard Pharmaceuticals Inc | 15.40 | 149 | 0.208 | 1.37 | 13.49 K | 207.82 K |
| PEHD | Perigee Holdings Inc. | 588.00 | 130 | 28.00 | 5 | 815 | 479.22 K |
| NOHO | Dragon Life Science Holdings Group Inc | 12.75 | 12.00 | 1600 | 4.73 K | 60.26 K | |
| ANDI | Andiamo Corporation | 25.20 | 2.80 | 12.5 | 369 | 9.3 K | |
| NSAV | Net Savings Link Inc | 11.64 | 1.275 | 12.3 | 2.33 M | 27.14 M | |
| PMMEF | Premium Exploration Inc | 6.145 | 0.435 | 7.62 | 27.5 K | 168.99 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.15 | 4.76 | 51.5 K | 169.95 K | |
| NKRSF | Niko Resources Ltd | 92.9632 | 0.8334 | 0.9 | 9.6 K | 892.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 150.00 | 367.62 K | 2.50 | 1.69 | 562.47 K | 84.37 M |
| VRB | Vanadiumcorp Resource Inc | 27.00 | 6.00 | 28.57 | 128.35 K | 3.47 M | |
| IMM | International Metals Mining Corp. | 220.4996 | 31.50 | 16.67 | 70 | 15.43 K | |
| ETL | E3 Lithium Ltd. | 4.20 | 0.60 | 16.67 | 4.56 K | 19.16 K | |
| VDO-H | Nevado Resources Corporation | 11.20 | 1.60 | 16.67 | 10.12 K | 113.4 K | |
| NED | New Destiny Mining Corp | 4.80 | 0.64 | 15.38 | 31 | 148.8 | |
| IDL | Imaging Dynamics Company Ltd | 22.50 | 2.50 | 12.5 | 843 | 18.97 K | |
| WEC | Winchester Equity Corporation | 31.80 | 3.20 | 11.19 | 63.65 K | 2.02 M | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 7.39 K | 59.1 K | |
| RYO | Rio Silver Inc | 7.50 | 0.75 | 11.11 | 3.48 K | 26.13 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 4.00 | 11.11 | 598 | 23.92 K | |
| VCV | Vatic Ventures Corp. | 188.3912 | 18.8391 | 11.11 | 7 | 1.32 K | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 2.44 K | 13.42 K | |
| RCK | Rock Tech Lithium Inc | 3.10 | 0.25 | 8.77 | 134.05 K | 415.55 K | |
| CBI | Colibri Resource Corporation | 19.50 | 1.50 | 8.33 | 1.43 K | 27.79 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 62 | 24.18 K | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 1.72 K | 28.65 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 1.50 | 8.11 | 1.18 M | 23.68 M | |
| BFM | Bedford Metals Corp. | 140.7273 | 9.8182 | 7.5 | 119 | 16.75 K | |
| BEA | Belmont Resources Inc | 5.12 | 0.32 | 6.67 | 155 K | 793.6 K | |
| BOCA | Bocana Resources Corp. | 7.1791 | 0.4223 | 6.25 | 3.72 K | 26.69 K | |
| CMO-H | Cliffmont Resources Ltd | 14.20 | 0.80 | 5.97 | 3.75 K | 53.25 K | |
| MAX | Max Resource Corp | 48.00 | 2.40 | 5.26 | 40 | 1.92 K | |
| AEP | Atlas Engineered Products Ltd | 20.00 | 1.00 | 5.26 | 10 K | 200 K | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 101 | 2.02 K | |
| BTR | Bonterra Resources Inc | 88.00 | 4.00 | 4.76 | 2.59 K | 227.83 K | |
| KDK | Kodiak Copper Corp | 3.45 | 0.15 | 4.55 | 7.2 K | 24.84 K | |
| FMS | Focus Graphite Inc | 15.20 | 0.60 | 4.11 | 31.17 K | 473.78 K | |
| DLTA | Delta Resources Limited | 8.40 | 0.30 | 3.7 | 7.6 K | 63.84 K | |
| MVI-H | Monitor Ventures Inc | 38.75 | 1.25 | 3.33 | 3.53 K | 136.63 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | 0.10 | 3.23 | 99.76 K | 319.23 K | |
| STS | South Star Mining Corp | 9.50 | 0.25 | 2.7 | 913 | 8.67 K | |
| REX | Orex Minerals Inc | 8.30 | 0.20 | 2.47 | 31.6 K | 262.28 K | |
| PURO | Platauro Metals Corp. | 78.4641 | 1.6694 | 2.17 | 564 | 44.25 K | |
| EGR | EGR Exploration Ltd. | 159.00 | 3.00 | 1.92 | 370 | 58.83 K | |
| BAV-H | Bravern Ventures Ltd | 19.1996 | 0.30 | 1.59 | 7.73 K | 148.47 K | |
| MET | Metalore Resources Limited | 5.199 | 0.0657 | 1.28 | 1.1 K | 5.72 K | |
| WVM | West Vault Mining Inc | 10.60 | 0.10 | 0.95 | 1.8 K | 19.08 K | |
| SMD | Strategic Metals Ltd | 3.22 | 0.02 | 0.62 | 83.73 K | 269.62 K |