Gainer Volumes for 8 March 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 8 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5581 | 4.73 B | 0.084 | 1.12 | 17.21 K |
| SEB | Seaboard Corporation | 2133.5437 | 4.06 B | 25.3184 | 1.2 | 1.2 K |
| PRK | Park National Corp | 35.0351 | 3.67 B | 0.8128 | 2.38 | 17.8 K |
| NHC | National Healthcare Corp | 30.3065 | 3.38 B | 0.4045 | 1.35 | 9 K |
| WRN | Western Copper Corp | 3.516 | 543.78 M | 0.036 | 1.03 | 21.14 K |
| GAU | Galiano Gold Inc | 8.24 | 538.1 M | 0.05 | 0.61 | 64.7 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 420.06 M | 0.0505 | 1.56 | 6.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4464 | 400.71 M | 0.0279 | 0.63 | 70.1 K |
| CIX | Compx International Inc | 7.0627 | 370.8 M | 0.1017 | 1.46 | 3.37 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.55 | 319.58 M | 0.20 | 3.15 | 574.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2071 | 304.18 M | 0.0398 | 0.65 | 31.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.6934 | 274.23 M | 0.206 | 3.18 | 339.61 K |
| CMT | Core Molding Technologies Inc | 6.2214 | 234.23 M | 0.1582 | 2.61 | 1.9 K |
| PLX | Protalix Biotherapeutics | 63.70 | 198.21 M | 1.10 | 1.76 | 62.3 K |
| ESP | Espey Mfg. & Electronics | 13.0762 | 183.89 M | 0.3971 | 3.13 | 4.4 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 172.91 M | 140.00 | 7.41 | 1 |
| PED | Pedevco Corp | 9408.00 | 137.69 M | 2016.00 | 27.27 | 1 |
| GLU | Gabelli Global Utility | 7.5433 | 115.76 M | 0.1197 | 1.61 | 2.8 K |
| WYY | Widepoint Corp | 14.001 | 114.3 M | 0.201 | 1.46 | 5.21 K |
| OPHC | Optimumbank Hlds | 115.996 | 112.42 M | 19.596 | 20.33 | 3 |
| IOR | Income Opportunity Realty Trust | 3.90 | 84.37 M | 0.06 | 1.56 | 925 |
| XPL | Solitario Zinc Corp | 4.23 | 72.91 M | 0.12 | 2.92 | 55.9 K |
| CVU | CPI Aerostructures | 15.01 | 68.5 M | 0.08 | 0.54 | 28.37 K |
| FSP | Franklin Street Properties | 6.4553 | 46.81 M | 0.0647 | 1.01 | 429.9 K |
| NNVC | Nanoviricides Inc | 92.40 | 36.21 M | 1.40 | 1.54 | 2.71 K |
| IGC | India Globalization Capital Inc | 6.20 | 25.58 M | 0.20 | 3.33 | 8.67 K |
| UUU | Universal Security Instruments | 6.3994 | 10.6 M | 0.16 | 2.56 | 400 |
| CVR | Chicago Rivet & Machine Company | 11.1587 | 10.25 M | 0.2873 | 2.64 | 1 K |
| TOVX | Theriva Biologics Inc | 10150.00 | 10.18 M | 175.00 | 1.75 | 14 |
| AMS | American Shared Hospital Services | 3.3999 | 9.87 M | 0.0399 | 1.19 | 7.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 2505.00 | 5.66 M | 162.00 | 6.91 | 70 |
| DSS | Document Security Systems | 9781.9727 | 5.52 M | 184.877 | 1.93 | 21 |
| TPHS | Trinity Pl Hlds Inc | 6.704 | 1.39 M | 0.2709 | 4.21 | 5.45 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | 1.0485 | 11.09 | 1.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 219.52 | 6.72 | 3.16 | 4 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5147.1802 | 2.83 B | 128.9502 | 2.57 | 24.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.8189 | 3.71 T | 0.1453 | 0.74 | 50.56 M |
| WMT | Walmart Inc. Common Stock | 12.8201 | 890.11 B | 0.1026 | 0.81 | 35.75 M |
| AMD | Advanced Micro Devices | 8.99 | 789.07 B | 0.15 | 1.7 | 20.3 M |
| COST | Costco Wholesale | 53.0225 | 420.34 B | 1.03 | 1.98 | 2.62 M |
| LRCX | Lam Research Corp | 4.9106 | 389.59 B | 0.0951 | 1.97 | 19.31 M |
| TXN | Texas Instruments | 23.8865 | 261.26 B | 0.2532 | 1.07 | 8.85 M |
| KLAC | K L A-Tencor Corp | 28.9751 | 258.84 B | 0.3142 | 1.1 | 2.04 M |
| LIN | Linde Plc | 73.8664 | 225.87 B | 0.6272 | 0.86 | 1.25 M |
| AMGN | Amgen Inc | 35.5252 | 222.32 B | 0.5276 | 1.51 | 4.3 M |
| MRVL | Marvell Technology Inc | 13.7906 | 196.31 B | 0.3237 | 2.4 | 19.89 M |
| VZ | Verizon Communications Inc | 16.7729 | 195.52 B | 0.2161 | 1.31 | 14.34 M |
| PEP | Pepsico Inc | 40.6817 | 189.9 B | 0.2041 | 0.5 | 7.52 M |
| WDC | Western Digital Cp | 21.8114 | 189.08 B | 0.9677 | 4.64 | 14.89 M |
| ADI | Analog Devices | 28.3831 | 185.23 B | 0.1425 | 0.5 | 2.23 M |
| STX | Seagate Technology | 7.2089 | 184.21 B | 0.2015 | 2.88 | 14.5 M |
| BKNG | Booking Holdings Inc | 18.4191 | 161.11 B | 0.0938 | 0.51 | 31.84 M |
| ISRG | Intuitive Surg Inc | 36.8589 | 135.72 B | 0.2378 | 0.65 | 3.14 M |
| SBUX | Starbucks Corporation | 13.6002 | 120.36 B | 0.1639 | 1.22 | 16.97 M |
| ADP | Automatic Data Processing, Inc. | 30.8785 | 107.79 B | 0.4916 | 1.62 | 3.58 M |
| ADBE | Adobe Systems Inc | 35.29 | 103.45 B | 0.57 | 1.64 | 3.78 M |
| EQIX | Equinix Inc | 62.6189 | 102.88 B | 0.5839 | 0.94 | 908.9 K |
| CDNS | Cadence Design Systems, Inc. | 9.79 | 93.42 B | 0.35 | 3.71 | 4.15 M |
| CSX | CSX Corp | 6.498 | 93.12 B | 0.1229 | 1.93 | 21.21 M |
| MELI | MercadoLibre Inc | 67.355 | 92.3 B | 0.9302 | 1.4 | 557.89 K |
| MAR | Marriot International | 31.4775 | 92.29 B | 0.8161 | 2.66 | 3.35 M |
| CMCSA | Comcast Corporation | 8.4753 | 89.99 B | 0.0464 | 0.55 | 34.85 M |
| NTES | Netease Inc ADR | 7.2809 | 84.65 B | 0.0497 | 0.69 | 1.75 M |
| ROST | Ross Stores Inc | 15.3747 | 81.87 B | 0.1422 | 0.93 | 3.72 M |
| CTAS | Cintas Corp | 5.8585 | 81.25 B | 0.0894 | 1.55 | 3.31 M |
| REGN | Regeneron Pharmaceuticals | 38.5297 | 80.75 B | 0.735 | 1.94 | 640.8 K |
| SNPS | Synopsys Inc | 27.75 | 79.65 B | 0.48 | 1.76 | 1.19 M |
| HON | Honeywell International Inc. Common Stock | 37.402 | 78.03 B | 0.7246 | 1.98 | 4.33 M |
| ORLY | O'Reilly Automotive | 3.7334 | 76.34 B | 0.0414 | 1.12 | 12.02 M |
| COHR | Coherent Inc | 23.5448 | 74.17 B | 0.2731 | 1.17 | 177 K |
| MPWR | Monolithic Power Sys | 12.372 | 68.88 B | 0.0769 | 0.63 | 412.5 K |
| AEP | American Electric Power Company | 20.4969 | 68.45 B | 0.2108 | 1.04 | 2.12 M |
| FAST | Fastenal Company | 5.3531 | 59.49 B | 0.1012 | 1.93 | 4.93 M |
| TER | Teradyne Inc | 16.8013 | 59.3 B | 0.2761 | 1.67 | 5.07 M |
| ADSK | Autodesk Inc | 40.68 | 52.59 B | 0.57 | 1.42 | 2.42 M |
| EA | Electronic Arts Inc | 18.2133 | 52.58 B | 0.2914 | 1.63 | 4.52 M |
| FITB | Fifth Third Bancorp | 8.4594 | 51.77 B | 0.0617 | 0.73 | 22.3 M |
| EBAY | Ebay Inc | 11.8227 | 49.83 B | 0.0634 | 0.54 | 26.29 M |
| XEL | XCEL Energy Inc | 14.6837 | 48.77 B | 0.2879 | 2 | 2.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3133 | 47.88 B | 0.2472 | 2.23 | 2.33 M |
| FER | Ferrovial Se | 24.4651 | 47.61 B | 1.0251 | 4.37 | 2 K |
| AXON | Axon Enterprise Inc | 4.09 | 46.39 B | 0.07 | 1.74 | 357.4 K |
| IDXX | Idexx Laboratories | 38.81 | 46.28 B | 0.36 | 0.94 | 658.1 K |
| TTWO | Take-Two Interactive Software | 15.7975 | 46.09 B | 0.1275 | 0.81 | 1.78 M |
| MCHP | Microchip Technology | 12.7259 | 45.99 B | 0.0657 | 0.52 | 2.02 M |
| ODFL | Old Dominion Freight Line Inc | 6.9978 | 45 B | 0.1808 | 2.65 | 1.11 M |
| FLEX | Flextronics Intl Ltd | 5.7681 | 44.83 B | 0.0728 | 1.28 | 3.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.271 | 44.12 B | 0.1797 | 0.72 | 812.9 K |
| PAYX | Paychex Inc | 20.668 | 42.7 B | 0.3805 | 1.88 | 2.68 M |
| UAL | United Airlines Holdings Inc | 24.78 | 42.05 B | 1.47 | 6.31 | 12.42 M |
| KDP | Keurig Dr Pepper Inc | 4.0935 | 40.83 B | 0.0251 | 0.62 | 1.68 M |
| ESLT | Elbit Systems Ltd | 40.3316 | 40.26 B | 0.9795 | 2.49 | 21.2 K |
| ROP | Roper Industries | 78.61 | 39.78 B | 0.9064 | 1.17 | 508.43 K |
| STLD | Steel Dynamics Inc | 12.8457 | 37.62 B | 0.0705 | 0.55 | 2.97 M |
| NTAP | Netapp Inc | 37.9161 | 37.57 B | 0.3817 | 1.02 | 2.66 M |
| VOD | Vodafone Grp Plc ADR | 12.9374 | 37.42 B | 0.1408 | 1.1 | 5.14 M |
| EXPE | Expedia Group Inc | 28.6666 | 37.29 B | 0.7963 | 2.86 | 6.29 M |
| HBAN | Huntington Bcshs | 3.9956 | 35.46 B | 0.1866 | 4.9 | 15.78 M |
| NTRS | Northern Trust Corp | 35.3105 | 33.94 B | 0.8636 | 2.51 | 1.37 M |
| ACGL | Arch Capital Grp Ltd | 9.5565 | 33.58 B | 0.1172 | 1.24 | 1.83 M |
| BIIB | Biogen Inc | 71.60 | 30.72 B | 0.36 | 0.51 | 1.69 M |
| ALNY | Alnylam Pharmaceuticals | 10.30 | 29.33 B | 0.12 | 1.18 | 144.7 K |
| TCOM | Trip.com Group Ltd ADR | 19.2116 | 29.05 B | 0.2687 | 1.42 | 3.33 M |
| INSM | Insmed Inc | 5.03 | 28.63 B | 0.09 | 1.82 | 49.43 K |
| LPLA | Lpl Financial Hld | 25.2949 | 28.55 B | 0.3242 | 1.3 | 272.6 K |
| FISV | Fiserv Inc | 14.6243 | 27.95 B | 0.2226 | 1.55 | 4.93 M |
| CTSH | Cognizant Tech Sol | 34.3058 | 27.28 B | 0.8269 | 2.47 | 4.68 M |
| CINF | Cincinnati Financial | 20.6871 | 27.14 B | 0.3391 | 1.67 | 898.7 K |
| VRSN | Verisign Inc | 33.1116 | 26.63 B | 0.6845 | 2.11 | 1.86 M |
| JBHT | J B Hunt Transport | 37.4906 | 25.22 B | 1.134 | 3.12 | 701.98 K |
| DLTR | Dollar Tree Inc | 25.90 | 25.16 B | 0.545 | 2.15 | 2.33 M |
| VRSK | Verisk Analytics Inc | 30.7927 | 25.13 B | 0.3336 | 1.1 | 830.3 K |
| INCY | Incyte Corp | 14.18 | 24.44 B | 0.35 | 2.53 | 693.63 K |
| TROW | T Rowe Price Group | 39.8393 | 24.32 B | 0.9668 | 2.49 | 1.33 M |
| ULTA | Ulta Beauty Inc | 41.4067 | 24.3 B | 0.5934 | 1.45 | 520.2 K |
| PFG | Principal Financial Group Inc | 19.9689 | 24.28 B | 0.5236 | 2.69 | 2.25 M |
| EXPD | Expeditors Intl | 40.4183 | 23.23 B | 1.2091 | 3.08 | 1.42 M |
| ENTG | Entegris Inc | 8.3203 | 23.16 B | 0.1627 | 1.99 | 916.52 K |
| FFIV | F5 Networks Inc | 110.61 | 22.66 B | 1.91 | 1.76 | 2.6 M |
| PAAS | Pan Amer Silver Corp | 29.9534 | 21.58 B | 0.1851 | 0.62 | 2.22 M |
| WWD | Woodward Inc | 29.387 | 21.43 B | 0.6846 | 2.39 | 236.46 K |
| MKSI | Mks Instruments Inc | 26.2039 | 20.62 B | 0.2225 | 0.86 | 488.5 K |
| EVRG | Evergy Inc | 14.88 | 19.22 B | 0.266 | 1.82 | 1.05 M |
| VTRS | Viatris Inc | 18.5115 | 19.13 B | 0.2512 | 1.38 | 4.54 M |
| SSNC | SS&C Technologies | 8.4435 | 18.59 B | 0.0802 | 0.96 | 218.4 K |
| EWBC | East West Bancorp | 17.1049 | 18.04 B | 0.3285 | 1.96 | 1.44 M |
| TSCO | Tractor Supply Company | 4.5144 | 18.01 B | 0.0516 | 1.16 | 5.7 M |
| LNT | Alliant Energy Corp | 12.1936 | 17.99 B | 0.2083 | 1.74 | 1.09 M |
| ZBRA | Zebra Technologies | 37.11 | 17.93 B | 0.42 | 1.14 | 317.65 K |
| NWS | News Cp Cl B | 16.0751 | 17.92 B | 0.1668 | 1.05 | 1.55 M |
| GEN | Gen Digital Inc | 6.4441 | 17.57 B | 0.0536 | 0.84 | 8.97 M |
| CHRW | C.H. Robinson Ww | 51.9047 | 17.45 B | 0.7927 | 1.55 | 979.2 K |
| HST | Host Marriott Financial Trust | 10.2972 | 17.43 B | 0.1453 | 1.43 | 6.4 M |
| NDSN | Nordson Corp | 47.58 | 17.28 B | 0.7882 | 1.68 | 327.2 K |
| STRL | Sterling Constructio | 13.03 | 16.73 B | 0.29 | 2.28 | 20.55 K |
| JAZZ | Jazz Pharma Plc | 27.70 | 16.65 B | 0.40 | 1.47 | 2.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5267 | 2.18 T | 0.1035 | 1.23 | 19.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.35 | 1.13 T | 1.31 | 1.54 | 4.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 129538.0078 | 1.12 T | 1908.0078 | 1.49 | 409 |
| LLY | Eli Lilly and Company | 24.5298 | 1.06 T | 0.2244 | 0.92 | 6.91 M |
| JPM | JP Morgan Chase & Company | 30.9305 | 950.35 B | 0.8066 | 2.68 | 32.95 M |
| WMT | Wal-Mart Stores | 12.7695 | 881.09 B | 0.1023 | 0.81 | 35.75 M |
| JNJ | Johnson & Johnson | 39.4223 | 624.74 B | 0.2013 | 0.51 | 8.88 M |
| MA | Mastercard Inc | 22.9361 | 493.15 B | 0.1593 | 0.7 | 8.05 M |
| BAC | Bank of America Corporation | 11.3697 | 441.73 B | 0.5108 | 4.7 | 250.03 M |
| ORCL | Oracle Corporation | 27.1847 | 423.49 B | 0.5354 | 2.01 | 21.89 M |
| CAT | Caterpillar Inc | 71.6766 | 387.13 B | 1.3767 | 1.96 | 6.17 M |
| GE | General Electric Company | 73.9918 | 383.98 B | 0.8967 | 1.23 | 10.5 M |
| KO | Coca-Cola Company | 20.5548 | 374.54 B | 0.1316 | 0.64 | 20.72 M |
| UNH | Unitedhealth Group Inc | 34.7121 | 369.69 B | 0.2138 | 0.62 | 4.7 M |
| CVX | Chevron Corp | 56.6072 | 365.96 B | 0.4146 | 0.74 | 8.91 M |
| HSBC | HSBC Holdings Plc ADR | 24.5781 | 355.75 B | 0.4309 | 1.78 | 3.2 M |
| MS | Morgan Stanley | 20.3358 | 340.07 B | 0.3389 | 1.69 | 10.98 M |
| PG | Procter & Gamble Company | 42.3401 | 338.88 B | 0.232 | 0.55 | 10.94 M |
| HD | Home Depot | 26.0685 | 337.29 B | 0.2956 | 1.15 | 14.25 M |
| GS | Goldman Sachs Group | 122.5197 | 302.7 B | 1.6331 | 1.35 | 4.85 M |
| RTX | Raytheon Technologies | 37.1382 | 300.35 B | 0.4371 | 1.19 | 5.49 M |
| PM | Philip Morris International Inc | 31.5354 | 295.47 B | 0.2994 | 0.96 | 5.59 M |
| RY | Royal Bank of Canada | 34.4858 | 293.33 B | 0.5263 | 1.55 | 1.05 M |
| WFC | Wells Fargo & Company | 21.4045 | 263.84 B | 0.5201 | 2.49 | 33.97 M |
| BML-PH | Bank of America Corporation | 8.7165 | 261.13 B | 0.1409 | 1.64 | 49.76 K |
| BML-PG | Bank of America Corporation | 8.8381 | 260.21 B | 0.0711 | 0.81 | 8.5 K |
| BML-PL | Bank of America Corporation | 8.8184 | 241.13 B | 0.1091 | 1.25 | 46.7 K |
| BAC-PE | Bank of America Corporation | 9.0632 | 230.43 B | 0.0879 | 0.98 | 19.23 K |
| AXP | American Express Company | 36.5963 | 230.22 B | 1.2377 | 3.5 | 10.81 M |
| C | Citigroup Inc | 34.0892 | 226.45 B | 0.8817 | 2.66 | 47.18 M |
| TM | Toyota Motor Corp Ltd | 62.9316 | 225.09 B | 0.6784 | 1.09 | 426.65 K |
| IBM | International Business Machines | 90.8469 | 223.55 B | 1.3156 | 1.47 | 5.63 M |
| TMO | Thermo Fisher Scientific Inc | 53.8322 | 219.63 B | 0.2744 | 0.51 | 2.8 M |
| TD | Toronto Dominion Bank | 23.1404 | 200.41 B | 0.2205 | 0.96 | 1.69 M |
| SCHW | The Charles Schwab Corp | 15.7588 | 187.13 B | 0.4535 | 2.96 | 6.43 M |
| BA | Boeing Company | 57.8736 | 185.14 B | 0.9319 | 1.64 | 5.66 M |
| NEE | Nextera Energy | 9.8181 | 176.58 B | 0.1207 | 1.24 | 6.1 M |
| ETN | Eaton Corp | 36.054 | 174.27 B | 0.4896 | 1.38 | 3.4 M |
| UNP | Union Pacific Corp | 34.7127 | 174.14 B | 0.6378 | 1.87 | 3.67 M |
| WELL | Welltower Inc | 27.908 | 170.72 B | 0.3758 | 1.36 | 2.72 M |
| DE | Deere & Company | 68.4037 | 167.59 B | 0.8522 | 1.26 | 4.18 M |
| T | American Telephone and Telegraph Inc. | 8.6576 | 163.02 B | 0.1674 | 1.97 | 30.11 M |
| DHR | Danaher Corp | 20.6681 | 143.94 B | 0.5419 | 2.69 | 4.43 M |
| PLD | Prologis Inc | 22.7733 | 136.25 B | 0.5006 | 2.25 | 1.17 M |
| LMT | Lockheed Martin Corp | 50.8402 | 135.69 B | 0.6144 | 1.22 | 1.88 M |
| PH | Parker-Hannifin Corp | 66.6176 | 135.4 B | 0.6043 | 0.92 | 2.1 M |
| CB | Chubb Ltd | 41.5271 | 135.15 B | 0.3184 | 0.77 | 1.44 M |
| COF | Capital One Financial Corp | 38.5427 | 133.59 B | 0.7664 | 2.03 | 5.09 M |
| BMY | Bristol-Myers Squibb Company | 15.7591 | 132.2 B | 0.0834 | 0.53 | 13.39 M |
| SYK | Stryker Corp | 53.7504 | 130.04 B | 1.4538 | 2.78 | 2.34 M |
| BTI | British American Tobacco Industries ADR | 16.5294 | 127.95 B | 0.1654 | 1.01 | 607.6 K |
| BMO | Bank of Montreal | 33.5409 | 127.16 B | 0.6159 | 1.87 | 1.24 M |
| PGR | Progressive Corp | 13.1201 | 125.19 B | 0.2242 | 1.74 | 4.36 M |
| CVS | CVS Corp | 22.7121 | 122.4 B | 0.3608 | 1.61 | 7.03 M |
| HDB | Hdfc Bank Ltd ADR | 6.1888 | 121.34 B | 0.164 | 2.72 | 5.22 M |
| SPGI | S&P Global Inc | 30.075 | 120.33 B | 0.2699 | 0.91 | 1.24 M |
| LOW | Lowe's Companies | 20.2261 | 116.58 B | 0.4637 | 2.35 | 13.3 M |
| MO | Altria Group | 11.1991 | 114.13 B | 0.1222 | 1.1 | 7.91 M |
| MDT | Medtronic Inc | 27.1887 | 109.3 B | 0.4458 | 1.67 | 4.31 M |
| IBN | Icici Bank Ltd ADR | 6.9975 | 108.39 B | 0.1572 | 2.3 | 8.21 M |
| CM | Canadian Imperial Bank of Commerce | 18.1647 | 108.35 B | 0.2213 | 1.23 | 523 K |
| SO | Southern Company | 20.147 | 106.63 B | 0.1679 | 0.84 | 3.56 M |
| TT | Trane Technologies Plc | 22.3749 | 106.62 B | 0.4231 | 1.93 | 4.49 M |
| GD | General Dynamics Corp | 53.9176 | 106.07 B | 0.7817 | 1.47 | 1.48 M |
| PWR | Quanta Services | 22.172 | 101.01 B | 0.256 | 1.17 | 1.33 M |
| PNC | PNC Bank | 40.3379 | 100.77 B | 1.6996 | 4.4 | 6.03 M |
| USB | U.S. Bancorp | 17.0681 | 99.62 B | 0.5228 | 3.16 | 12.12 M |
| BN | Brookfield Corporation | 5.1268 | 98.46 B | 0.0896 | 1.78 | 4.63 M |
| DUK | Duke Energy Corp | 28.9919 | 97.35 B | 0.1589 | 0.55 | 3.35 M |
| MMM | 3M Company | 49.847 | 94.33 B | 0.7178 | 1.46 | 4.33 M |
| BCS | Barclays Plc ADR | 11.9082 | 94.11 B | 0.077 | 0.65 | 2.25 M |
| WM | Waste Management | 25.8838 | 91.01 B | 0.1795 | 0.7 | 2.29 M |
| SHW | Sherwin-Williams Company | 23.2852 | 89.75 B | 0.3977 | 1.74 | 3.22 M |
| UPS | United Parcel Service | 43.4835 | 88.91 B | 0.6091 | 1.42 | 3.89 M |
| EMR | Emerson Electric Company | 39.9953 | 88.28 B | 0.7115 | 1.81 | 3.69 M |
| SPG | Simon Property Group | 51.9872 | 87.56 B | 0.6206 | 1.21 | 1.23 M |
| RCL | Royal Caribbean Cruises Ltd | 36.1507 | 85.58 B | 1.4539 | 4.19 | 5.7 M |
| ELV | Elevance Health Inc | 54.4725 | 85.49 B | 0.5341 | 0.99 | 3.34 M |
| ITW | Illinois Tool Works Inc | 38.8487 | 84.49 B | 0.6555 | 1.72 | 3.2 M |
| MCO | Moody's Corp | 27.2502 | 82.74 B | 0.3966 | 1.48 | 2.43 M |
| NOC | Northrop Grumman Corp | 45.0887 | 81.2 B | 0.7415 | 1.67 | 1.88 M |
| CP | Canadian Pacific Railway | 11.2197 | 80.54 B | 0.1339 | 1.21 | 3.76 M |
| TRV | The Travelers Companies Inc | 41.9135 | 80.16 B | 0.3264 | 0.78 | 3.44 M |
| ECL | Ecolab Inc | 40.4139 | 79.94 B | 0.4467 | 1.12 | 1.43 M |
| GM | General Motors Company | 24.3362 | 79.21 B | 0.7586 | 3.22 | 14.51 M |
| E | Eni S.P.A. ADR | 19.4288 | 77.53 B | 0.2147 | 1.12 | 1.76 M |
| MSI | Motorola Solutions | 32.4267 | 77.38 B | 1.0682 | 3.41 | 5.19 M |
| CNI | Canadian National Railway | 28.4161 | 76.58 B | 0.4278 | 1.53 | 2.18 M |
| NWG | Natwest Group Plc ADR | 8.6471 | 76.37 B | 0.1626 | 1.92 | 353.86 K |
| AON | AON Plc | 44.3523 | 76 B | 0.4037 | 0.92 | 1.41 M |
| FDX | Fedex Corp | 74.5754 | 75.37 B | 1.4011 | 1.91 | 3.59 M |
| NSC | Norfolk Southern Corp | 46.7437 | 75.1 B | 0.5838 | 1.26 | 2.77 M |
| CI | Cigna Corp | 39.3692 | 74.65 B | 0.4257 | 1.09 | 2.05 M |
| CL | Colgate-Palmolive Company | 27.3397 | 74.35 B | 0.2273 | 0.84 | 5.98 M |
| URI | United Rentals | 30.4981 | 72.38 B | 0.3777 | 1.25 | 1.07 M |
| BSX | Boston Scientific Corp | 7.63 | 71.46 B | 0.16 | 2.14 | 15.03 M |
| GS-PA | The Goldman Sachs Group Inc | 10.6097 | 70.76 B | 0.1089 | 1.04 | 42.12 K |
| MS-PA | Morgan Stanley | 11.6244 | 68.24 B | 0.0723 | 0.63 | 65.06 K |
| TRP | Tc Energy Corp | 18.157 | 68.1 B | 0.1912 | 1.06 | 581.8 K |
| TDG | Transdigm Group Inc | 34.8581 | 67.73 B | 0.2819 | 0.82 | 217.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 1 | |
| ELVA | Electrovaya Inc | 13.30 | 0.90 | 7.26 | 66.48 K | |
| MRC | Morguard Corp | 56.268 | 3.7049 | 7.05 | 13.04 K | |
| CGG | China Gold Int Resources Corp | 4.6946 | 0.2041 | 4.55 | 1.33 M | |
| ARX | Arc Resources Ltd | 14.4219 | 0.6136 | 4.44 | 1.63 M | |
| TRX | Trx Gold Corporation | 6.42 | 0.27 | 4.39 | 96.54 K | |
| OGC | Oceanagold Corp | 7.3245 | 0.2743 | 3.89 | 221.13 K | |
| PGIC | Premium Global Income Split Corp | 34.4425 | 1.013 | 3.03 | 942 | |
| FLNT | Flint Corp | 27.60 | 0.80 | 2.99 | 1.69 K | |
| ATS | Ats Corp | 7.00 | 0.20 | 2.94 | 497.2 K | |
| PSI | Pason Systems Inc | 8.606 | 0.2443 | 2.92 | 410.46 K | |
| SAP | Saputo Inc | 15.9123 | 0.4384 | 2.83 | 935.8 K | |
| AVL | Avalon Advanced Materials Inc | 7.67 | 0.21 | 2.82 | 1.1 M | |
| HMMC | Hemlo Mining Corp. | 364.50 | 9.00 | 2.53 | 982 | |
| REI-UN | RioCan Real Estate Investment Trust | 10.1792 | 0.2502 | 2.52 | 367.77 K | |
| LNF | Leons Furniture | 8.0241 | 0.1971 | 2.52 | 14.65 K | |
| CS | Capstone Mining Corp | 4.66 | 0.11 | 2.42 | 1.25 M | |
| MRE | Martinrea International Inc | 7.1871 | 0.1634 | 2.33 | 1.63 M | |
| EDV | Endeavour Mining Corp | 21.9088 | 0.4923 | 2.3 | 140.83 K | |
| ATRL | Atkinsrealis Group Inc | 46.2121 | 0.9116 | 2.01 | 263.15 K | |
| HBP | Helix Biopharm | 15.45 | 0.30 | 1.98 | 4.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9202 | 0.0747 | 1.94 | 3 K | |
| BMO | Bank of Montreal | 31.5122 | 0.5748 | 1.86 | 2.16 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9008 | 0.2025 | 1.73 | 3.96 K | |
| OTEX | Open Text Corp | 10.7436 | 0.1708 | 1.62 | 336 K | |
| BN | Brookfield Corporation | 5.6185 | 0.0884 | 1.6 | 2.54 M | |
| RY | Royal Bank of Canada | 33.5677 | 0.5267 | 1.59 | 3.99 M | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | 0.10 | 1.56 | 3.32 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3926 | 0.0502 | 1.5 | 950 | |
| HBM | Hudbay Minerals Inc | 15.7096 | 0.2311 | 1.49 | 559.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.2701 | 0.3987 | 1.48 | 35.04 K | |
| DCM | Data Communications Mgmt Corp | 364.0432 | 5.0406 | 1.4 | 433 | |
| CNR | Canadian National Railway Co. | 27.6269 | 0.3822 | 1.4 | 2.59 M | |
| RCI-B | Rogers Communications Inc | 19.2328 | 0.2659 | 1.4 | 2.3 M | |
| MTY | Mty Food Group Inc | 11.8604 | 0.1611 | 1.38 | 2.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.3735 | 0.1791 | 1.36 | 656 | |
| CP | Canadian Pacific Kansas City Ltd | 10.9017 | 0.1457 | 1.35 | 4.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.1045 | 0.1348 | 1.35 | 159.12 K | |
| BDT | Bird Construction Inc | 5.8416 | 0.0761 | 1.32 | 232.2 K | |
| BIR | Birchcliff Energy Ltd | 7.1916 | 0.0899 | 1.27 | 587.8 K | |
| CRRX | Carerx Corp | 31.4869 | 0.3935 | 1.27 | 585 | |
| T | Telus Corp | 5.7336 | 0.0716 | 1.26 | 3.61 M | |
| CCO | Cameco Corp | 31.7499 | 0.3808 | 1.21 | 874.67 K | |
| NPK | Verde Agritech Plc | 8.40 | 0.10 | 1.2 | 81.7 K | |
| CMG | Computer Modelling Group Ltd | 3.7355 | 0.0438 | 1.19 | 11.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0011 | 0.1172 | 1.19 | 50.85 K | |
| BU | Burcon Nutrascience Corp | 177.0058 | 1.9851 | 1.13 | 2.45 K | |
| CM | Canadian Imperial Bank of Commerce | 19.6466 | 0.2157 | 1.11 | 2.33 M | |
| BCE-PS | Bce Inc Pref S | 10.6012 | 0.1128 | 1.08 | 5.32 K | |
| RCI-A | Rogers Communications Inc | 20.7059 | 0.2157 | 1.05 | 1.05 K | |
| ORE | Orezone Gold Corp | 3.84 | 0.04 | 1.05 | 272.15 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.9196 | 0.1135 | 1.05 | 251.26 K | |
| AG | First Majestic Silver Corp | 17.4947 | 0.1777 | 1.03 | 1.34 M | |
| RBA | Rb Global Inc | 17.4219 | 0.1733 | 1 | 31.28 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9291 | 0.0389 | 1 | 172.67 K | |
| CLS | Celestica Inc Sv | 11.15 | 0.11 | 1 | 427 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.9852 | 0.4006 | 0.99 | 127.3 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0234 | 0.039 | 0.98 | 2.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.9952 | 0.0957 | 0.97 | 22.6 K | |
| BN-PC | Brookfield Corporation | 8.7102 | 0.083 | 0.96 | 2.15 K | |
| ADN | Acadian Timber Corp | 3.8692 | 0.0368 | 0.96 | 108.87 K | |
| MRD | Melcor Dev | 8.8603 | 0.0822 | 0.94 | 9.11 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8441 | 0.1098 | 0.94 | 53.68 K | |
| ELEF | Silver Elephant Mining Corp | 36.0513 | 0.3307 | 0.93 | 3.08 K | |
| WCN | Waste Connections Inc | 26.823 | 0.2441 | 0.92 | 116.07 K | |
| ALC | Algoma Central | 4.4059 | 0.04 | 0.92 | 605 | |
| CIU-PC | CU Inc Pref C | 13.2321 | 0.1199 | 0.91 | 4 K | |
| RUS | Russel Metals | 10.8156 | 0.0955 | 0.89 | 281.3 K | |
| XTD-PA | TDb Split Corp Pref A | 4.5415 | 0.0401 | 0.89 | 100 | |
| DR | Medical Facilities Corp | 4.6952 | 0.0405 | 0.87 | 55.65 K | |
| TD | Toronto-Dominion Bank | 22.8315 | 0.1966 | 0.87 | 5.09 M | |
| LGD | Liberty Gold Corp | 58.16 | 0.48 | 0.83 | 491.51 K | |
| BCE | BCE Inc | 14.7803 | 0.1216 | 0.83 | 2.2 M | |
| BN-PX | Brookfield Corporation | 10.3186 | 0.0835 | 0.82 | 21.27 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.6226 | 0.0857 | 0.81 | 5.34 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5649 | 0.0762 | 0.8 | 5.93 K | |
| MG | Magna International Inc | 14.9079 | 0.1185 | 0.8 | 1.75 M | |
| EMA | Emera Incorporated | 15.3376 | 0.1216 | 0.8 | 289.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1455 | 0.1088 | 0.78 | 20.94 K | |
| TRP | TC Energy Corp | 16.7783 | 0.1258 | 0.76 | 1.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.2794 | 0.0693 | 0.75 | 165.25 K | |
| CAE | Cae Inc | 10.8932 | 0.0771 | 0.71 | 534.57 K | |
| TECK-A | Teck Resources Limited | 41.1531 | 0.2897 | 0.71 | 2.88 K | |
| IAG | IA Financial Corp Inc | 26.0121 | 0.1831 | 0.71 | 156.9 K | |
| AIM | Aimia Inc | 11.5392 | 0.0812 | 0.71 | 396.4 K | |
| ALA | AltaGas Ltd | 12.0858 | 0.0849 | 0.71 | 223.73 K | |
| BN-PM | Brookfield Corporation | 9.1452 | 0.0635 | 0.7 | 3.32 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4595 | 0.0298 | 0.67 | 2.5 K | |
| CJT | Cargojet Inc | 6.3123 | 0.0418 | 0.67 | 2.1 K | |
| SLF | Sun Life Financial Inc | 16.555 | 0.1063 | 0.65 | 2.27 M | |
| DSG | Descartes Sys | 6.48 | 0.04 | 0.62 | 168.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.3937 | 0.0799 | 0.6 | 19.12 K | |
| DII-B | Dorel Industries Inc | 8.9069 | 0.0528 | 0.6 | 90.14 K | |
| CPX | Capital Power Corp | 10.517 | 0.0614 | 0.59 | 32.09 K | |
| WRN | Western Copper and Gold Corp | 3.0209 | 0.0176 | 0.59 | 294.4 K | |
| NA | National Bank of Canada | 19.8511 | 0.1149 | 0.58 | 1.34 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.343 | 0.0305 | 0.57 | 161.75 K | |
| PAAS | Pan American Silver Corp | 29.0116 | 0.1614 | 0.56 | 414.99 K | |
| AGF-B | AGF Management Limited | 7.7521 | 0.0429 | 0.56 | 174.54 K | |
| TA | Transalta Corp | 12.0735 | 0.0657 | 0.55 | 490.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.10 | 104.94 B | 0.13 | 1.45 | 72.09 K |
| MBGAF | Mercedes-Benz Group AG | 45.892 | 52.14 B | 0.4827 | 1.06 | 112.1 K |
| CSCCF | Capstone Copper Corp. | 4.76 | 8.47 B | 0.11 | 2.37 | 5.7 K |
| LNWO | Light & Wonder, Inc. | 9.07 | 6.87 B | 0.18 | 2.02 | 613.8 K |
| MALG | Microalliance Group Inc. | 5.10 | 1.07 B | 0.60 | 13.33 | 37 |
| GAMI | GAMCO Investors Inc | 18.9189 | 549.17 M | 0.8005 | 4.42 | 18.57 K |
| ELCO | Elcom International Inc | 15.40 | 16.57 M | 1.10 | 7.69 | 1 |
| MTTCF | MeaTech 3D Ltd | 37.70 | 7.81 M | 1.20 | 3.29 | 57 |
| USMJ | North American Cannabis Holdings Inc | 130.00 | 2.35 M | 10.00 | 8.33 | 64 |
| FBCD | FBC Holding Inc | 15.00 | 2.03 M | 1.50 | 11.11 | 6.37 K |
| VALV | Shengkai Innovations Inc | 11.64 | 1.72 M | 0.4402 | 3.93 | 31.25 K |
| EARI | Entertainment Arts Research Inc | 10.00 | 1.66 M | 0.20 | 2.04 | 200 |
| ERHE | ERHC Energy Inc | 19.50 | 863.83 K | 0.50 | 2.63 | 95.49 K |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | 10.00 | 5 | 37 |
| VRSEF | Verisante Technology Inc | 6.12 | 48.33 K | 0.204 | 3.45 | 2.65 K |
| REDFY | Rediff.com India Limited | 5.79 | 36.2 K | 0.10 | 1.76 | 221.55 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.395 | 14.07 K | 0.235 | 4.55 | 32.38 K |
| CDVIQ | Cal Dive International Inc | 7.35 | 9.86 K | 0.08 | 1.1 | 725.97 K |
| AXPWQ | Axion Power International Inc | 609000.00 | 9.6 K | 49000.125 | 8.75 | 2 |
| CBRI | CMTSU Liquidation Inc | 5.75 | 8.16 K | 0.16 | 2.86 | 659.72 K |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 0.80 | 5.26 | 4.18 M |
| ESNC | EnSync Inc | 7.15 | 6.81 K | 0.65 | 10 | 365.36 K |
| CGIP | Celadon Group Inc | 14.7379 | 5.66 K | 0.7248 | 5.17 | 129.12 K |
| CBKCQ | Christopher & Banks Corporation | 5.9084 | 3.86 K | 0.0481 | 0.82 | 175.86 K |
| CYRNQ | CYRNQ | 72.40 | 799 | 1.002 | 1.4 | 1.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.129 | 785 | 0.0662 | 0.66 | 33.64 K |
| SPDC | Speed Commerce Inc | 32.16 | 603 | 0.32 | 1.01 | 4.59 K |
| PRXIQ | Premier Exhibitions Inc | 16.30 | 491 | 0.10 | 0.62 | 4.19 K |
| CALIQ | China Auto Logistics Inc. | 15.5994 | 484 | 0.2394 | 1.56 | 2.54 K |
| YVRLF | Liquid Media Group Ltd. | 68.20 | 482 | 0.40 | 0.59 | 269 |
| NSAV | Net Savings Link Inc | 10.365 | 4.29 | 70.62 | 1.99 M | |
| PTRC | Petro River Oil Corp | 80.00 | 6.00 | 8.11 | 58 | |
| GTKP | GateKeeper USA Inc | 3.25 | 0.13 | 4.17 | 4 K | |
| TREVQ | Trevali Mining Corporation | 22.474 | 0.674 | 3.09 | 12.6 K | |
| BAJFF | Camrova Resources Inc | 20.60 | 0.20 | 0.98 | 8.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NIM | Nicola Mining Inc | 35.00 | 9.40 | 36.72 | 12.99 K | |
| LTV | Leonovus Inc | 17.70 | 4.20 | 31.11 | 8.33 K | |
| AWM | Angel Wing Metals Inc | 6.72 | 1.44 | 27.27 | 333 | |
| HSTR | Heliostar Metals Ltd | 5.325 | 1.125 | 26.79 | 60.05 K | |
| RAGE | Renegade Gold Inc. | 552.00 | 114.00 | 26.03 | 1.52 K | |
| POND | Pond Technologies Holdings Inc | 3.4028 | 0.625 | 22.5 | 90 K | |
| ILI | Infinite Ore Corp | 11.20 | 2.00 | 21.74 | 23.7 K | |
| VCV | Vatic Ventures Corp. | 169.5521 | 28.2587 | 20 | 33 | |
| IMM | International Metals Mining Corp. | 188.9996 | 31.4999 | 20 | 49 | |
| LMR | Lomiko Metals Inc | 9.50 | 1.50 | 18.75 | 660 | |
| BVA | Bravada Gold Corporation | 10.00 | 1.20 | 13.64 | 531 | |
| ANDC | Andina Copper Corporation | 21.25 | 2.50 | 13.33 | 977 | |
| TIG | Triumph Gold Corp | 38.00 | 4.00 | 11.76 | 5.86 K | |
| FNR | 49 North Resources Inc | 3.5436 | 0.37 | 11.66 | 357.2 K | |
| EMR | Emgold Mining Corporation | 15.00 | 1.50 | 11.11 | 176.6 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 360 | |
| EON | EON Lithium Corp. | 52.00 | 5.00 | 10.64 | 200 | |
| BAV-H | Bravern Ventures Ltd | 18.8996 | 1.7999 | 10.53 | 48.15 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 3.75 | 10 | 46 | |
| VGD | Visible Gold Mines Inc | 4.50 | 0.40 | 9.76 | 109.56 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 12.00 | 8.82 | 1.57 K | |
| WEC | Winchester Equity Corporation | 28.60 | 2.20 | 8.33 | 60.14 K | |
| QGR | Q-Gold Resources Ltd | 17.92 | 1.28 | 7.69 | 152 | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 104.0311 | 7.69 | 14 | |
| WML | Wealth Minerals Ltd | 4.60 | 0.32 | 7.48 | 21.48 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.24 | 7.14 | 7.66 K | |
| SSV | Southern Silver Exploration Corp | 3.10 | 0.20 | 6.9 | 113.71 K | |
| MXL-H | MX Gold Corp | 7.80 | 0.50 | 6.85 | 1.3 K | |
| RMO | Rainy Mountain Royalty Corp | 6.40 | 0.40 | 6.67 | 850 | |
| CPAU | CopAur Minerals Inc | 33.00 | 2.00 | 6.45 | 300 | |
| GDX | Goldex Resources Corporation | 18.00 | 1.00 | 5.88 | 865 | |
| MVI-H | Monitor Ventures Inc | 37.50 | 1.75 | 4.9 | 1.5 K | |
| QCX | QcX Gold Corp | 48.00 | 2.00 | 4.35 | 585 | |
| TIP-H | Tyner Resources Ltd | 7.30 | 0.30 | 4.29 | 3.67 K | |
| NSE | New Stratus Energy Inc | 3.3784 | 0.1352 | 4.17 | 2.35 K | |
| TUO | Teuton Resources Corp | 3.75 | 0.15 | 4.17 | 271.2 K | |
| JDN | Jayden Resources Inc | 7.50 | 0.30 | 4.17 | 14.34 K | |
| ZKL-H | China Keli Electric Company Ltd | 50.00 | 2.00 | 4.17 | 50 | |
| BFM | Bedford Metals Corp. | 130.9091 | 4.9091 | 3.9 | 120 | |
| CTH | CoTec Holdings Corp. | 1600.00 | 60.00 | 3.9 | 383 | |
| AGX | Silver X Mining Corp | 21.60 | 0.80 | 3.85 | 75 | |
| BSK | Blue Sky Uranium Corp | 27.00 | 1.00 | 3.85 | 3.72 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | 10.00 | 3.85 | 22 | |
| GOFL | Goldflare Exploration Inc | 4.30 | 0.15 | 3.61 | 7.28 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 0.20 | 3.45 | 19 | |
| NAM | New Age Metals Inc | 3.72 | 0.12 | 3.33 | 5.4 K | |
| PBM | Pacific Bay Minerals Ltd | 4.125 | 0.125 | 3.13 | 46.75 K | |
| PGDC | Patagonia Gold Corp | 3.50 | 0.10 | 2.94 | 300 | |
| VLC | Velocity Minerals Ltd | 7.40 | 0.20 | 2.78 | 2.91 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.50 | 0.50 | 2.78 | 287.9 K | |
| VAX | Vantex Resources Ltd | 18.50 | 0.50 | 2.78 | 898 | |
| NL | Northern Lion Gold Corp | 12.16 | 0.32 | 2.7 | 1.93 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | 0.30 | 2.7 | 52.3 K | |
| FEO | Oceanic Iron Ore Corp | 8.20 | 0.20 | 2.5 | 129.67 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 1.00 | 2.47 | 10.5 K | |
| CWV | Crown Point Energy Inc | 13.1214 | 0.3052 | 2.38 | 4.19 K | |
| GIGA | Giga Metals Corporation | 4.70 | 0.10 | 2.17 | 1.3 K | |
| TIE | Coloured Ties Capital Inc. | 17.7941 | 0.3235 | 1.85 | 36.39 K | |
| CUCU | Global Copper Corp. | 8.40 | 0.15 | 1.82 | 2.13 K | |
| PFC | PetroFrontier Corp | 3.30 | 0.05 | 1.54 | 248.4 K | |
| ZC | Zimtu Capital Corp | 10.15 | 0.15 | 1.5 | 2.16 K | |
| EU | enCore Energy Corp | 6.84 | 0.09 | 1.33 | 333 | |
| RET-A | Reitmans (Canada) Limited | 11.5624 | 0.1383 | 1.21 | 88.5 K |