Gainer Volumes for 11 March 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 11 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.3613 | 31.32 B | 0.256 | 4.19 | 552.66 K |
| CBOE | CBOE Global Markets Inc | 21.6747 | 29.93 B | 0.64 | 3.04 | 415.1 K |
| GSAT | Globalstar | 17.85 | 10.81 B | 0.15 | 0.85 | 21.29 K |
| UEC | Uranium Energy | 4.85 | 5.52 B | 0.14 | 2.97 | 849.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 4.73 B | 0.1213 | 1.65 | 20.25 K |
| NG | Novagold Resources Inc | 11.5178 | 3.33 B | 0.3255 | 2.91 | 4.2 M |
| TGB | Taseko Mines Ltd | 5.77 | 3.05 B | 0.09 | 1.58 | 2.15 M |
| NOG | Northern Oil and Gas | 238.6347 | 2.35 B | 10.6041 | 4.65 | 122.74 K |
| SVM | Silvercorp Metals Inc | 11.6627 | 2.13 B | 0.1638 | 1.42 | 3.82 M |
| USAS | Americas Silver Corp | 33.90 | 1.69 B | 1.80 | 5.61 | 1.03 K |
| ASM | Avino Silver & Gold | 3.05 | 1.21 B | 0.18 | 6.27 | 86.1 K |
| NAK | Northern Dynasty Minerals | 15.41 | 946.93 M | 0.93 | 6.42 | 1.7 M |
| REPX | Riley Exploration Permian Inc | 97.4778 | 742.44 M | 0.9373 | 0.97 | 12.83 K |
| OBE | Obsidian Energy Ltd | 136.1632 | 661.76 M | 1.8101 | 1.35 | 280.04 K |
| THM | International Tower Hill Mines Ltd | 8.77 | 560.89 M | 0.10 | 1.15 | 220.32 K |
| WRN | Western Copper Corp | 3.13 | 543.78 M | 0.14 | 4.68 | 221.51 K |
| GAU | Galiano Gold Inc | 7.98 | 538.1 M | 0.04 | 0.5 | 68.2 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 420.06 M | 0.1517 | 4.84 | 2.49 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.38 | 319.58 M | 0.09 | 1.43 | 266.71 K |
| BKTI | Bk Technologies Inc | 6.5778 | 291 M | 0.0399 | 0.61 | 5.24 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.9594 | 274.23 M | 0.2917 | 4.37 | 281.3 K |
| VGZ | Vista Gold Corp | 3.46 | 251.07 M | 0.10 | 2.98 | 689.81 K |
| LODE | Comstock Mining Inc | 782.50 | 245.46 M | 10.00 | 1.29 | 537 |
| CMT | Core Molding Technologies Inc | 6.3302 | 234.23 M | 0.178 | 2.89 | 10.1 K |
| GORO | Gold Resource Corp | 17.8044 | 190.72 M | 0.1548 | 0.88 | 271.67 K |
| MINE | Mayfair Gold Corp. | 102.00 | 179.93 M | 4.50 | 4.62 | 38.5 K |
| SIF | Sifco Industries | 16.0631 | 176.55 M | 0.3661 | 2.33 | 1.1 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 172.91 M | 140.00 | 7.41 | 1 |
| USBC | USBC, Inc. | 3360.00 | 131.54 M | 420.00 | 14.29 | 49 |
| EPM | Evolution Petroleum Corp | 3.5077 | 130.75 M | 0.0831 | 2.43 | 77.5 K |
| WYY | Widepoint Corp | 14.20 | 114.3 M | 0.20 | 1.43 | 5.51 K |
| EP | Empire Petroleum Corp | 4.689 | 111.42 M | 0.4689 | 11.11 | 63 |
| IBIO | Ibio Inc | 15050.00 | 70.05 M | 200.00 | 1.35 | 20 |
| DXR | Daxor Corp | 9.5477 | 59.03 M | 0.0553 | 0.58 | 4.2 K |
| LGL | LGL Group | 4.0028 | 46.51 M | 0.0781 | 1.99 | 75.72 K |
| AGIG | AGIG | 1710.00 | 36.54 M | 53.75 | 3.25 | 1.19 K |
| COHN | Cohen & CO Inc | 15.831 | 36.36 M | 0.2253 | 1.44 | 540 |
| NNVC | Nanoviricides Inc | 89.60 | 36.21 M | 2.10 | 2.4 | 2.92 K |
| UUU | Universal Security Instruments | 6.492 | 10.6 M | 0.1516 | 2.39 | 1.6 K |
| TOVX | Theriva Biologics Inc | 10587.50 | 10.18 M | 350.00 | 3.42 | 24 |
| REED | Reed's, Inc. | 671.4078 | 10.08 M | 8.6447 | 1.3 | 10 |
| AMBO | Ambow Education Holding Ltd ADR | 2475.00 | 5.66 M | 21.00 | 0.86 | 74 |
| DSS | Document Security Systems | 9636.5625 | 5.52 M | 81.0166 | 0.85 | 16 |
| AUMN | Golden Minerals Company | 515.00 | 4.98 M | 29.75 | 6.13 | 2.84 K |
| ITP | IT Tech Packaging Inc | 51.72 | 2.99 M | 0.6805 | 1.33 | 20.37 K |
| PW | Power REIT | 8.6653 | 2.84 M | 0.1398 | 1.64 | 11.96 K |
| TPHS | Trinity Pl Hlds Inc | 7.094 | 1.39 M | 0.0434 | 0.62 | 7.23 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5126.98 | 2.83 B | 39.00 | 0.77 | 16.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5467 | 4.57 T | 0.1594 | 1.53 | 471.08 M |
| MSFT | Microsoft Corporation | 19.643 | 3.71 T | 0.2066 | 1.06 | 49.91 M |
| AMZN | Amazon.com Inc | 8.4035 | 2.96 T | 0.0965 | 1.16 | 92.14 M |
| MU | Micron Technology | 9.9869 | 1.01 T | 0.3023 | 3.12 | 46.22 M |
| AMD | Advanced Micro Devices | 8.65 | 789.07 B | 0.23 | 2.73 | 21.13 M |
| ASML | ASML Holding N.V. ADR | 38.8341 | 654.65 B | 0.3767 | 0.98 | 2.41 M |
| LRCX | Lam Research Corp | 4.4283 | 389.59 B | 0.0297 | 0.68 | 24.39 M |
| KLAC | K L A-Tencor Corp | 26.8452 | 258.84 B | 0.2095 | 0.79 | 1.77 M |
| LIN | Linde Plc | 74.0402 | 225.87 B | 1.0126 | 1.39 | 1.95 M |
| AMGN | Amgen Inc | 36.2084 | 222.32 B | 1.1431 | 3.26 | 11.64 M |
| TMUS | T-Mobile US | 23.9149 | 190.07 B | 0.1911 | 0.81 | 2.27 M |
| ADI | Analog Devices | 27.1928 | 185.23 B | 0.1639 | 0.61 | 3.5 M |
| VRTX | Vertex Pharmaceutic | 46.45 | 125.73 B | 1.65 | 3.68 | 3 M |
| FTNT | Fortinet Inc | 4.30 | 117.13 B | 0.085 | 2.02 | 6.26 M |
| CMCSA | Comcast Corporation | 8.2731 | 89.99 B | 0.0763 | 0.93 | 30.22 M |
| ROST | Ross Stores Inc | 15.4545 | 81.87 B | 0.2457 | 1.62 | 3.36 M |
| CTAS | Cintas Corp | 5.8003 | 81.25 B | 0.0499 | 0.87 | 2.8 M |
| MDLZ | Mondelez Intl Inc | 22.2967 | 79.91 B | 0.1406 | 0.63 | 6.47 M |
| HON | Honeywell International Inc. Common Stock | 36.7296 | 78.03 B | 0.3133 | 0.86 | 3.59 M |
| ORLY | O'Reilly Automotive | 3.7347 | 76.34 B | 0.0193 | 0.52 | 12.71 M |
| COHR | Coherent Inc | 21.2516 | 74.17 B | 0.4945 | 2.38 | 333.6 K |
| PCAR | Paccar Inc | 18.9318 | 70.06 B | 0.4464 | 2.41 | 4.69 M |
| MPWR | Monolithic Power Sys | 11.8678 | 68.88 B | 0.1537 | 1.31 | 349.7 K |
| WBD | Discovery Inc Series A | 40.93 | 67.14 B | 0.42 | 1.04 | 1.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.1103 | 61.06 B | 1.14 | 3.36 | 5.56 M |
| NXPI | Nxp Semiconductors | 24.2764 | 60.45 B | 0.8399 | 3.58 | 774.5 K |
| GRMN | Garmin Ltd | 20.7436 | 59.96 B | 0.1154 | 0.56 | 539.5 K |
| NDAQ | Nasdaq Inc | 7.1287 | 52.87 B | 0.0551 | 0.78 | 4.23 M |
| ADSK | Autodesk Inc | 40.11 | 52.59 B | 0.21 | 0.53 | 2.6 M |
| FITB | Fifth Third Bancorp | 8.5767 | 51.77 B | 0.1235 | 1.46 | 8.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.279 | 47.88 B | 0.0642 | 0.57 | 2.25 M |
| AXON | Axon Enterprise Inc | 4.16 | 46.39 B | 0.07 | 1.71 | 425.8 K |
| MCHP | Microchip Technology | 12.311 | 45.99 B | 0.1002 | 0.82 | 3.03 M |
| ODFL | Old Dominion Freight Line Inc | 6.9999 | 45 B | 0.1191 | 1.73 | 6.66 M |
| FLEX | Flextronics Intl Ltd | 5.4917 | 44.83 B | 0.1019 | 1.89 | 6.38 M |
| KDP | Keurig Dr Pepper Inc | 4.0815 | 40.83 B | 0.0229 | 0.56 | 1.56 M |
| STLD | Steel Dynamics Inc | 13.0928 | 37.62 B | 0.4941 | 3.92 | 4.02 M |
| VOD | Vodafone Grp Plc ADR | 12.7042 | 37.42 B | 0.0659 | 0.52 | 3.86 M |
| EXPE | Expedia Group Inc | 28.9762 | 37.29 B | 0.4386 | 1.54 | 3.5 M |
| BIDU | Baidu Inc ADR | 124.96 | 37.21 B | 4.09 | 3.38 | 6.86 M |
| HBAN | Huntington Bcshs | 3.949 | 35.46 B | 0.0875 | 2.27 | 9.38 M |
| ACGL | Arch Capital Grp Ltd | 9.566 | 33.58 B | 0.1225 | 1.3 | 8.34 M |
| WTW | Weight Watchers International, Inc | 77.3461 | 32.57 B | 1.9127 | 2.54 | 655.26 K |
| ON | On Semiconductor | 10.275 | 31.6 B | 0.085 | 0.83 | 4.58 M |
| BIIB | Biogen Inc | 71.00 | 30.72 B | 0.40 | 0.57 | 1.32 M |
| LPLA | Lpl Financial Hld | 25.704 | 28.55 B | 0.2007 | 0.79 | 108.4 K |
| ILMN | Illumina Inc | 62.7918 | 28.38 B | 0.7685 | 1.24 | 2.38 M |
| FISV | Fiserv Inc | 14.4902 | 27.95 B | 0.2441 | 1.71 | 3.21 M |
| VRSN | Verisign Inc | 32.856 | 26.63 B | 0.3103 | 0.95 | 1.49 M |
| DLTR | Dollar Tree Inc | 26.72 | 25.16 B | 0.54 | 2.06 | 2.88 M |
| VRSK | Verisk Analytics Inc | 30.6974 | 25.13 B | 0.1811 | 0.59 | 490.5 K |
| TROW | T Rowe Price Group | 38.3379 | 24.32 B | 0.385 | 1.01 | 1.12 M |
| ULTA | Ulta Beauty Inc | 45.2635 | 24.3 B | 3.6195 | 8.69 | 3.04 M |
| PFG | Principal Financial Group Inc | 19.237 | 24.28 B | 0.1131 | 0.59 | 1.95 M |
| UTHR | United Therapeutic | 67.55 | 23.11 B | 0.54 | 0.81 | 350.52 K |
| FFIV | F5 Networks Inc | 111.00 | 22.66 B | 0.94 | 0.85 | 2.2 M |
| PAAS | Pan Amer Silver Corp | 27.7395 | 21.58 B | 0.5169 | 1.9 | 1.88 M |
| WWD | Woodward Inc | 28.7294 | 21.43 B | 0.1982 | 0.69 | 186.8 K |
| CHTR | Charter Communications | 47.81 | 20.56 B | 0.33 | 0.7 | 58 K |
| SBAC | SBA Communications | 37.5773 | 19.52 B | 0.2569 | 0.69 | 852.2 K |
| RGLD | Royal Gold Inc | 40.7216 | 19.48 B | 0.7326 | 1.83 | 373.9 K |
| SSNC | SS&C Technologies | 8.3677 | 18.59 B | 0.049 | 0.59 | 275.6 K |
| LSCC | Lattice Semicond | 6.19 | 18.43 B | 0.12 | 1.98 | 1.32 M |
| TSCO | Tractor Supply Company | 4.5519 | 18.01 B | 0.0292 | 0.65 | 4.48 M |
| NWS | News Cp Cl B | 15.759 | 17.92 B | 0.1844 | 1.18 | 2.91 M |
| GEN | Gen Digital Inc | 6.4763 | 17.57 B | 0.0358 | 0.56 | 8.31 M |
| NDSN | Nordson Corp | 45.1557 | 17.28 B | 0.4687 | 1.05 | 315 K |
| JAZZ | Jazz Pharma Plc | 28.75 | 16.65 B | 1.29 | 4.7 | 1.07 M |
| LAMR | Lamar Advertis A | 20.9398 | 16.34 B | 0.4756 | 2.32 | 410.2 K |
| LULU | Lululemon Athletica | 38.25 | 14.6 B | 0.89 | 2.38 | 2.6 M |
| TTMI | TTM Technologies | 16.06 | 14.45 B | 0.08 | 0.5 | 934.3 K |
| REG | Regency Centers Corp | 24.9857 | 14.42 B | 0.2436 | 0.98 | 525.1 K |
| TRMB | Trimble Navigation | 23.875 | 13.87 B | 0.415 | 1.77 | 719.23 K |
| AMKR | Amkor Technology | 6.286 | 13.73 B | 0.0372 | 0.6 | 1.43 M |
| ERIE | Erie Indemnity Company | 46.4229 | 13.21 B | 0.416 | 0.9 | 52.2 K |
| APA | Apa Corp | 87.3755 | 13.18 B | 2.1179 | 2.48 | 3.11 M |
| CHKP | Check Point Software | 48.81 | 13.05 B | 0.67 | 1.39 | 1.72 M |
| AEIS | Advanced Energy | 15.2072 | 13.02 B | 0.1569 | 1.04 | 579.9 K |
| ICLR | Icon Plc | 21.06 | 12.69 B | 0.12 | 0.57 | 180.9 K |
| SEIC | Sei Investments Company | 18.251 | 12.57 B | 0.1543 | 0.85 | 490.6 K |
| NVMI | Nova Ltd | 9.39 | 12.5 B | 0.15 | 1.62 | 190.59 K |
| CSGP | Costar Group Inc | 5.621 | 12.25 B | 0.036 | 0.64 | 649.45 K |
| HALO | Halozyme Therapeutic | 6.64 | 12.23 B | 0.16 | 2.47 | 383.78 K |
| CORT | Corcept Therapeutics | 3.76 | 11.97 B | 0.06 | 1.62 | 231.12 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.1818 | 11.61 B | 0.2858 | 2.06 | 1.28 M |
| TECH | Bio-Techne Cp | 15.6458 | 11.26 B | 0.128 | 0.82 | 385.93 K |
| JKHY | Jack Henry & Assoc | 26.1787 | 11.08 B | 0.2312 | 0.89 | 543.7 K |
| VSAT | Viasat Inc | 40.06 | 11.07 B | 0.68 | 1.73 | 217.88 K |
| SWKS | Skyworks Solutions | 25.1413 | 10.63 B | 0.1579 | 0.63 | 5.19 M |
| WYNN | Wynn Resorts Ltd | 85.5183 | 10.56 B | 0.4836 | 0.57 | 1.78 M |
| AAL | American Airlines Group | 8.6544 | 10.55 B | 0.0849 | 0.99 | 7.02 M |
| CYTK | Cytokinetics | 9.12 | 10.42 B | 0.24 | 2.7 | 61.41 K |
| ZION | Zions Bancorp | 17.2333 | 10.26 B | 0.31 | 1.83 | 3.49 M |
| VICR | Vicor Cp | 14.5631 | 10.2 B | 0.2173 | 1.51 | 123.9 K |
| SIRI | Sirius XM Holdings | 14.2209 | 10.08 B | 0.1589 | 1.13 | 2.34 M |
| PODD | Insulet Corp | 17.77 | 9.79 B | 0.11 | 0.62 | 174.39 K |
| RGEN | Repligen Cp | 3.65 | 9.25 B | 0.1552 | 4.44 | 146.94 K |
| IDCC | Interdigital Inc | 32.2962 | 8.89 B | 0.1737 | 0.54 | 907.07 K |
| BOKF | Bok Financial Corp | 35.5691 | 8.74 B | 0.2721 | 0.77 | 65.41 K |
| SIMO | Silicon Motion Techn ADR | 5.6566 | 8.68 B | 0.1202 | 2.17 | 386.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4301 | 2.18 T | 0.0691 | 0.83 | 13.55 M |
| V | Visa Inc | 16.2684 | 676.8 B | 0.249 | 1.55 | 17.34 M |
| XOM | Exxon Mobil Corporation | 50.2367 | 638.16 B | 0.4527 | 0.91 | 17.62 M |
| MA | Mastercard Inc | 22.8827 | 493.15 B | 0.4477 | 2 | 5.01 M |
| BAC | Bank of America Corporation | 11.1298 | 441.73 B | 0.0929 | 0.84 | 111.56 M |
| CAT | Caterpillar Inc | 68.8475 | 387.13 B | 1.122 | 1.66 | 8.18 M |
| GE | General Electric Company | 73.0234 | 383.98 B | 0.9325 | 1.29 | 11.71 M |
| CVX | Chevron Corp | 54.5125 | 365.96 B | 0.4637 | 0.86 | 6.87 M |
| MS | Morgan Stanley | 20.011 | 340.07 B | 0.1907 | 0.96 | 7.06 M |
| MRK | Merck & Company | 19.1004 | 316.95 B | 0.1225 | 0.65 | 12.85 M |
| RY | Royal Bank of Canada | 34.0814 | 293.33 B | 0.2882 | 0.85 | 818 K |
| WFC | Wells Fargo & Company | 21.3189 | 263.84 B | 0.2107 | 1 | 22.89 M |
| BML-PG | Bank of America Corporation | 8.894 | 260.21 B | 0.0762 | 0.86 | 6.81 K |
| BAC-PL | Bank of America Corporation | 406.1816 | 241.31 B | 5.3315 | 1.33 | 3.66 K |
| BML-PL | Bank of America Corporation | 8.8002 | 241.13 B | 0.0454 | 0.52 | 51.83 K |
| AXP | American Express Company | 35.8197 | 230.22 B | 0.2103 | 0.59 | 6.42 M |
| BHP | BHP Billiton Ltd ADR | 34.0332 | 229.67 B | 0.4862 | 1.45 | 3.54 M |
| C | Citigroup Inc | 33.5749 | 226.45 B | 0.2204 | 0.66 | 32.17 M |
| TMO | Thermo Fisher Scientific Inc | 52.2711 | 219.63 B | 0.3879 | 0.75 | 3.63 M |
| SAN | Banco Santander ADR | 4.5762 | 209.72 B | 0.0243 | 0.53 | 5.99 M |
| TD | Toronto Dominion Bank | 23.10 | 200.41 B | 0.1935 | 0.84 | 1.21 M |
| TTE | Totalenergies Se ADR | 16.2454 | 190.44 B | 0.0939 | 0.58 | 2.89 M |
| SCHW | The Charles Schwab Corp | 15.4125 | 187.13 B | 0.1732 | 1.14 | 5.47 M |
| DIS | Walt Disney Company | 36.9326 | 181.15 B | 0.3958 | 1.08 | 6.95 M |
| TJX | TJX Companies | 10.2093 | 178.26 B | 0.0616 | 0.61 | 6.31 M |
| NEE | Nextera Energy | 9.8874 | 176.58 B | 0.0604 | 0.61 | 8.68 M |
| ETN | Eaton Corp | 34.6188 | 174.27 B | 0.2548 | 0.74 | 3.16 M |
| UNP | Union Pacific Corp | 34.1505 | 174.14 B | 0.2558 | 0.75 | 3.51 M |
| WELL | Welltower Inc | 28.0046 | 170.72 B | 0.2792 | 1.01 | 1.69 M |
| SCCO | Southern Copper Corp | 21.5661 | 166.08 B | 0.6861 | 3.29 | 2.54 M |
| RIO | Rio Tinto Plc ADR | 24.9544 | 164.48 B | 0.3751 | 1.53 | 5.71 M |
| CRM | Salesforce.com Inc | 31.505 | 157.85 B | 0.1651 | 0.53 | 8.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9993 | 156.44 B | 0.1226 | 2.51 | 2.2 M |
| PFE | Pfizer Inc | 9.8037 | 152.52 B | 0.0555 | 0.57 | 42.16 M |
| DHR | Danaher Corp | 20.632 | 143.94 B | 0.3974 | 1.96 | 4.82 M |
| COP | ConocoPhillips | 34.9247 | 141.29 B | 0.5127 | 1.49 | 9.55 M |
| UL | Unilever Plc ADR | 20.7526 | 137.14 B | 0.1184 | 0.57 | 1.14 M |
| PLD | Prologis Inc | 22.146 | 136.25 B | 0.1774 | 0.81 | 1.12 M |
| LMT | Lockheed Martin Corp | 50.9669 | 135.69 B | 0.9057 | 1.81 | 2.44 M |
| PH | Parker-Hannifin Corp | 66.1527 | 135.4 B | 0.9064 | 1.39 | 1.69 M |
| CB | Chubb Ltd | 40.731 | 135.15 B | 0.2256 | 0.56 | 1.79 M |
| COF | Capital One Financial Corp | 38.7695 | 133.59 B | 1.0167 | 2.69 | 3.88 M |
| BMY | Bristol-Myers Squibb Company | 15.7353 | 132.2 B | 0.0894 | 0.57 | 9.15 M |
| HDB | Hdfc Bank Ltd ADR | 6.0163 | 121.34 B | 0.0307 | 0.51 | 2.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9422 | 119.35 B | 0.0606 | 0.61 | 15.02 M |
| NEM | Newmont Mining Corp | 37.148 | 119.05 B | 0.5559 | 1.52 | 6.28 M |
| LOW | Lowe's Companies | 20.4769 | 116.58 B | 0.1976 | 0.97 | 14.95 M |
| ENB | Enbridge Inc | 13.7901 | 112 B | 0.2162 | 1.59 | 647 K |
| IBN | Icici Bank Ltd ADR | 6.8815 | 108.39 B | 0.1053 | 1.55 | 11.06 M |
| TT | Trane Technologies Plc | 22.6672 | 106.62 B | 0.3751 | 1.68 | 3.7 M |
| GD | General Dynamics Corp | 53.6148 | 106.07 B | 0.5493 | 1.04 | 1.9 M |
| GSK | Glaxosmithkline Plc ADR | 18.3325 | 106.07 B | 0.1609 | 0.89 | 2.21 M |
| ING | ING Groep N.V. ADR | 6.8306 | 101.96 B | 0.0877 | 1.3 | 1.47 M |
| PWR | Quanta Services | 21.9948 | 101.01 B | 0.5612 | 2.62 | 2.05 M |
| PNC | PNC Bank | 40.0451 | 100.77 B | 0.4456 | 1.13 | 4.22 M |
| BN | Brookfield Corporation | 5.0532 | 98.46 B | 0.0511 | 1.02 | 3.06 M |
| FCX | Freeport-Mcmoran Inc | 36.3752 | 97.47 B | 1.2424 | 3.54 | 22.21 M |
| DUK | Duke Energy Corp | 29.2939 | 97.35 B | 0.1748 | 0.6 | 3.25 M |
| KKR | KKR & Co. LP | 10.3387 | 94.95 B | 0.1069 | 1.04 | 1.28 M |
| MMM | 3M Company | 48.7092 | 94.33 B | 0.8507 | 1.78 | 4.2 M |
| CNQ | Canadian Natural Resources | 12.5579 | 93.82 B | 0.1162 | 0.93 | 6.7 M |
| EQNR | Equinor ASA ADR | 12.3328 | 92.45 B | 0.2006 | 1.65 | 2.59 M |
| JCI | Johnson Controls Intl | 11.1608 | 92.2 B | 0.1859 | 1.69 | 2.91 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4223 | 90.55 B | 0.7548 | 1.49 | 1.57 M |
| SHW | Sherwin-Williams Company | 23.6771 | 89.75 B | 0.3089 | 1.32 | 2.41 M |
| UPS | United Parcel Service | 44.2419 | 88.91 B | 0.5852 | 1.34 | 4.74 M |
| EMR | Emerson Electric Company | 39.5032 | 88.28 B | 0.3457 | 0.88 | 2.52 M |
| SPG | Simon Property Group | 51.8078 | 87.56 B | 0.7127 | 1.39 | 1.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1711 | 87.51 B | 0.0456 | 1.46 | 22.3 M |
| VLO | Valero Energy Corp | 15.9813 | 87.24 B | 0.9481 | 6.31 | 17.58 M |
| WMB | Williams Companies | 11.3024 | 86.11 B | 0.2337 | 2.11 | 6.02 M |
| MCO | Moody's Corp | 27.3093 | 82.74 B | 0.5064 | 1.89 | 1.73 M |
| CP | Canadian Pacific Railway | 11.1511 | 80.54 B | 0.0567 | 0.51 | 2.49 M |
| TRV | The Travelers Companies Inc | 41.7858 | 80.16 B | 0.2555 | 0.62 | 2.8 M |
| ECL | Ecolab Inc | 41.0123 | 79.94 B | 0.5647 | 1.4 | 1.69 M |
| GM | General Motors Company | 23.7486 | 79.21 B | 0.3793 | 1.62 | 14.02 M |
| MSI | Motorola Solutions | 32.1538 | 77.38 B | 0.7329 | 2.33 | 4.01 M |
| NWG | Natwest Group Plc ADR | 8.3219 | 76.37 B | 0.0482 | 0.58 | 229.93 K |
| AON | AON Plc | 44.0173 | 76 B | 1.1508 | 2.68 | 4.2 M |
| FDX | Fedex Corp | 75.2055 | 75.37 B | 0.6301 | 0.84 | 2.94 M |
| NSC | Norfolk Southern Corp | 47.3631 | 75.1 B | 1.1248 | 2.43 | 4.72 M |
| SLB | Schlumberger N.V. | 59.4113 | 74.99 B | 1.1229 | 1.93 | 8.58 M |
| CI | Cigna Corp | 39.4961 | 74.65 B | 0.5711 | 1.47 | 3.12 M |
| DLR | Digital Realty Trust | 30.6374 | 73 B | 0.2295 | 0.75 | 786.8 K |
| URI | United Rentals | 29.4425 | 72.38 B | 0.3487 | 1.2 | 1.17 M |
| DB | Deutsche Bank Ag | 38.9913 | 71.51 B | 0.2485 | 0.64 | 915.65 K |
| BSX | Boston Scientific Corp | 7.51 | 71.46 B | 0.07 | 0.94 | 9.9 M |
| SU | Suncor Energy Inc | 26.4004 | 70.96 B | 0.5751 | 2.23 | 8.66 M |
| GS-PA | The Goldman Sachs Group Inc | 10.6428 | 70.76 B | 0.0663 | 0.63 | 35.6 K |
| EOG | Eog Resources | 37.9113 | 70.68 B | 1.0119 | 2.74 | 3.77 M |
| ET | Energy Transfer LP | 3.3529 | 69.31 B | 0.0422 | 1.27 | 1.16 M |
| MS-PA | Morgan Stanley | 11.7803 | 68.24 B | 0.1113 | 0.95 | 40.72 K |
| TRP | Tc Energy Corp | 18.2344 | 68.1 B | 0.4371 | 2.46 | 817 K |
| TDG | Transdigm Group Inc | 34.6146 | 67.73 B | 0.3033 | 0.88 | 163 K |
| ALL | Allstate Corp | 22.9563 | 67.51 B | 0.1866 | 0.82 | 3.95 M |
| CRH | CRH Plc ADR | 14.1734 | 66.85 B | 0.1199 | 0.85 | 72.9 K |
| TGT | Target Corporation | 33.5109 | 65.63 B | 0.2406 | 0.72 | 5.8 M |
| TFC | Truist Financial Corp | 15.5829 | 65.22 B | 0.322 | 2.11 | 5.54 M |
| AJG | Arthur J. Gallagher & Company | 21.6467 | 63.6 B | 0.2736 | 1.28 | 383.1 K |
| TEL | TE Connectivity Ltd | 26.3624 | 62.63 B | 0.3044 | 1.17 | 2.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFP | Interfor Corp | 5.6344 | 0.7513 | 15.39 | 458 K | |
| CAS | Cascades Inc | 4.6555 | 0.418 | 9.86 | 698.04 K | |
| PNP | Pinetree Capital Ltd | 680.00 | 60.00 | 9.68 | 5.94 K | |
| FVI | Fortuna Mines Inc | 5.44 | 0.39 | 7.72 | 1 M | |
| DPM | Dundee Precious Metals Inc | 7.5214 | 0.526 | 7.52 | 263.89 K | |
| CFP | Canfor Corp | 13.07 | 0.88 | 7.22 | 424.1 K | |
| USA | Americas Silver Corp | 33.00 | 2.10 | 6.8 | 45.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3574 | 0.2111 | 6.71 | 450 | |
| MCB | Mccoy Global Inc | 3.0455 | 0.1904 | 6.67 | 18.2 K | |
| WFG | West Fraser Timber CO Ltd | 21.4458 | 1.3375 | 6.65 | 106 K | |
| TRZ | Transat At Inc | 12.59 | 0.78 | 6.6 | 666.34 K | |
| ERD | Erdene Resource Development Corp | 7.80 | 0.42 | 5.69 | 38.77 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.94 | 0.80 | 5.66 | 647.8 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 4.80 | 5.56 | 4 | |
| ADN | Acadian Timber Corp | 4.164 | 0.2063 | 5.21 | 123.78 K | |
| JAG | Jaguar Mining Inc | 4023.2034 | 189.6182 | 4.95 | 464.77 K | |
| AUMN | Golden Minerals Company | 19.91 | 0.91 | 4.79 | 18.6 K | |
| ELVA | Electrovaya Inc | 13.60 | 0.60 | 4.62 | 24.38 K | |
| TECK-A | Teck Resources Limited | 39.6665 | 1.5476 | 4.06 | 5.86 K | |
| QTRH | Quarterhill Inc | 3.9902 | 0.1538 | 4.01 | 410.22 K | |
| NWC | The North West Company Inc | 11.3649 | 0.4322 | 3.95 | 98.38 K | |
| SGY | Surge Energy Inc | 35.7492 | 1.3459 | 3.91 | 32.8 K | |
| ATS | Ats Corp | 7.12 | 0.26 | 3.79 | 663.4 K | |
| CGG | China Gold Int Resources Corp | 4.515 | 0.1633 | 3.75 | 716.71 K | |
| EIF | Exchange Income Corp | 7.9106 | 0.2605 | 3.41 | 78.1 K | |
| EXE | Extendicare Inc | 4.255 | 0.1398 | 3.4 | 288.83 K | |
| EDR | Endeavour Silver Corp | 8.0638 | 0.2636 | 3.38 | 801.18 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8415 | 0.1561 | 3.33 | 28.8 K | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | 0.20 | 3.28 | 4.16 K | |
| SEA | Seabridge Gold Inc | 25.0762 | 0.7899 | 3.25 | 27.95 K | |
| TAL | Petrotal Corp | 313.271 | 9.3193 | 3.07 | 3.7 K | |
| TRX | Trx Gold Corporation | 6.27 | 0.18 | 2.96 | 31.64 K | |
| SSRM | Ssr Mining Inc | 26.2222 | 0.747 | 2.93 | 155.7 K | |
| BIR | Birchcliff Energy Ltd | 7.2238 | 0.2057 | 2.93 | 618.4 K | |
| ACX | Act Energy Technologies Ltd | 6.6733 | 0.1897 | 2.93 | 65.88 K | |
| FM | First Quantum Minerals Ltd | 21.1305 | 0.6002 | 2.92 | 2.64 M | |
| STLR | Stllr Gold Inc | 4.38 | 0.12 | 2.82 | 125.47 K | |
| CFF | Conifex Timber Inc | 8.3648 | 0.226 | 2.78 | 24.7 K | |
| WRG | Western Energy Services Corp | 936.00 | 24.00 | 2.63 | 279 | |
| PD | Precision Drilling Corp | 223.20 | 5.60 | 2.57 | 591.75 K | |
| MAI | Mining Americas Inc. | 40.00 | 1.00 | 2.56 | 75 | |
| NPK | Verde Agritech Plc | 8.00 | 0.20 | 2.56 | 87.4 K | |
| WPM | Wheaton Precious Metals Corp | 33.2882 | 0.8255 | 2.54 | 1.93 M | |
| TECK-B | Teck Resources Limited | 38.5749 | 0.9467 | 2.52 | 2.37 M | |
| EDV | Endeavour Mining Corp | 20.76 | 0.4923 | 2.43 | 55.52 K | |
| SJ | Stella Jones Inc | 7.5976 | 0.1733 | 2.33 | 17.6 K | |
| TCW | Trican Well | 12.3138 | 0.2797 | 2.32 | 279.03 K | |
| IMP | Intermap Tech Corp | 4.50 | 0.10 | 2.27 | 1.95 K | |
| K | Kinross Gold Corp | 13.0179 | 0.2875 | 2.26 | 2.29 M | |
| PBH | Premium Brands Holdings Corp | 8.943 | 0.195 | 2.23 | 42.4 K | |
| MPVD | Mountain Province Diamonds Inc | 4.244 | 0.0914 | 2.2 | 101.35 K | |
| HWX | Headwater Exploration Inc | 4.3057 | 0.0897 | 2.13 | 176.3 K | |
| CGX | Cineplex Inc | 15.7884 | 0.316 | 2.04 | 79.46 K | |
| PPL | Pembina Pipeline Corp | 8.3019 | 0.163 | 2 | 266.23 K | |
| TRP | TC Energy Corp | 16.8693 | 0.3252 | 1.97 | 1.53 M | |
| AIF | Altus Group Ltd | 7.2737 | 0.1372 | 1.92 | 384.73 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7966 | 0.0903 | 1.92 | 22.37 K | |
| NG | Novagold Res Inc | 9.9752 | 0.1853 | 1.89 | 296.49 K | |
| BYD | Boyd Group Services Inc | 6.9801 | 0.1285 | 1.88 | 3.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.0916 | 0.4939 | 1.86 | 40.18 K | |
| AG | First Majestic Silver Corp | 15.61 | 0.2763 | 1.8 | 1.19 M | |
| LUN | Lundin Mining Corp | 5.8034 | 0.1021 | 1.79 | 4.78 M | |
| CVG | Clairvest Group | 10.6767 | 0.1832 | 1.75 | 907 | |
| AGF-B | AGF Management Limited | 7.6546 | 0.1249 | 1.66 | 73.45 K | |
| CU | Canadian Utilities Ltd Cl A NV | 13.3627 | 0.2141 | 1.63 | 183.32 K | |
| DXT | Dexterra Group Inc | 10.2252 | 0.1635 | 1.62 | 5.02 K | |
| IFC | Intact Financial Corp | 33.2389 | 0.5156 | 1.58 | 122.1 K | |
| RUS | Russel Metals | 10.7575 | 0.1662 | 1.57 | 186 K | |
| BHC | Bausch Health Companies Inc | 38.90 | 0.60 | 1.57 | 625.54 K | |
| GIL | Gildan Activewear Inc | 11.9049 | 0.1815 | 1.55 | 380.2 K | |
| S | Sherritt Intl Rv | 7.0349 | 0.1066 | 1.54 | 947.32 K | |
| SU | Suncor Energy Inc | 25.6029 | 0.3813 | 1.51 | 5.05 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9179 | 0.1734 | 1.48 | 3.83 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8422 | 0.0559 | 1.48 | 297.78 K | |
| ESI | Ensign Energy Services Inc | 4.3697 | 0.0626 | 1.45 | 358.48 K | |
| RIC | Richmont Mines | 3.8094 | 0.0545 | 1.45 | 46.35 K | |
| CJR-B | Corus Entertainment Inc | 9.4346 | 0.1331 | 1.43 | 62.8 K | |
| BCT | Briacell Therapeutics Corp | 190.7167 | 2.4138 | 1.28 | 141 | |
| PAAS | Pan American Silver Corp | 26.8438 | 0.3382 | 1.28 | 424.05 K | |
| GIB-A | CGI Inc | 18.8974 | 0.2378 | 1.27 | 474.05 K | |
| CAE | Cae Inc | 10.9622 | 0.1375 | 1.27 | 197.43 K | |
| ATRL | Atkinsrealis Group Inc | 45.5657 | 0.5636 | 1.25 | 365.9 K | |
| AEM | Agnico Eagle Mines Ltd | 49.3847 | 0.6083 | 1.25 | 360.39 K | |
| ELD | Eldorado Gold | 72.2085 | 0.8653 | 1.21 | 1.15 M | |
| ITH | International Tower Hill Mines Ltd | 8.54 | 0.10 | 1.18 | 130.8 K | |
| WJX | Wajax Corp | 15.8894 | 0.1855 | 1.18 | 23.47 K | |
| ENB-PA | Enbridge Inc Pref A | 10.5606 | 0.1181 | 1.13 | 5.09 K | |
| TFII | Tfi International Inc | 9.6422 | 0.1071 | 1.12 | 118.84 K | |
| ENB | Enbridge Inc | 13.2358 | 0.1402 | 1.07 | 553.25 K | |
| X | TMX Group Ltd | 5.1378 | 0.0543 | 1.07 | 1.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.9535 | 0.1025 | 1.04 | 102.42 K | |
| ALC | Algoma Central | 4.4059 | 0.0449 | 1.03 | 707 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9202 | 0.0386 | 0.99 | 9.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8463 | 0.0842 | 0.96 | 6.84 K | |
| SVM | Silvercorp Metals Inc | 11.2729 | 0.103 | 0.92 | 934.7 K | |
| OBE | Obsidian Energy Ltd | 184.38 | 1.68 | 0.92 | 757.21 K | |
| MDI | Major Drilling Grp | 14.1546 | 0.1286 | 0.92 | 60.25 K | |
| VGZ | Vista Gold Corp | 3.33 | 0.03 | 0.91 | 75.83 K | |
| TKO | Taseko Mines Ltd | 5.60 | 0.05 | 0.9 | 409.8 K | |
| BN-PT | Brookfield Corporation | 11.1471 | 0.0993 | 0.9 | 5.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.63 | 8.47 B | 0.07 | 1.54 | 3 K |
| LNWO | Light & Wonder, Inc. | 9.23 | 6.87 B | 0.22 | 2.44 | 573.9 K |
| PMCOF | Prospector Metals Corp. | 3.42 | 148.7 M | 0.12 | 3.64 | 6.77 K |
| VNPKF | Verde Agritech Ltd. | 8.34 | 31.31 M | 0.46 | 5.84 | 18.05 K |
| ORBT | Orbit International Corporation | 3.0693 | 13.27 M | 0.0965 | 3.25 | 22.02 K |
| USMJ | North American Cannabis Holdings Inc | 140.00 | 2.35 M | 4.00 | 2.94 | 2 |
| MRNJ | Metatron Inc | 17861.3203 | 1.52 M | 2651.8984 | 17.44 | 2 |
| CGAC | Code Green Apparel Corp | 610.00 | 1.05 M | 5.00 | 0.83 | 163 |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 50.00 | 50 | 1 |
| ERHE | ERHC Energy Inc | 19.00 | 863.83 K | 0.10 | 0.53 | 33.27 K |
| GSFI | Green Stream Holdings Inc | 648.596 | 327.09 K | 39.71 | 6.52 | 82 |
| KEGS | 1812 Brewing Company Inc | 10.00 | 185.03 K | 0.60 | 6.38 | 209 |
| ERINQ | Erin Energy Corporation | 3.721 | 21.53 K | 0.3203 | 9.42 | 349.76 K |
| XDSL | mPhase Technologies Inc | 29.50 | 16.8 K | 1.50 | 5.36 | 1.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.29 | 14.07 K | 0.10 | 1.93 | 46.83 K |
| CDVIQ | Cal Dive International Inc | 7.03 | 9.86 K | 0.22 | 3.23 | 692.01 K |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | 0.40 | 2.63 | 1.15 M |
| ESNC | EnSync Inc | 6.30 | 6.81 K | 0.05 | 0.8 | 53.63 K |
| CGIP | Celadon Group Inc | 14.5059 | 5.66 K | 0.0773 | 0.54 | 92.62 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.80 | 15.69 | 10.6 K |
| CBKCQ | Christopher & Banks Corporation | 6.1009 | 3.86 K | 0.2406 | 4.11 | 590.14 K |
| HDYNQ | Hyperdynamics Corporation | 44.80 | 3.56 K | 0.72 | 1.63 | 172.48 K |
| ZVOI | Zovio Inc | 18.32 | 3.42 K | 0.83 | 4.75 | 496.21 K |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | 5.00 | 2.17 | 197 |
| ESINQ | ITT Educational Services Inc | 71.48 | 959 | 1.19 | 1.69 | 381.71 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | 0.16 | 0.51 | 3.06 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | 0.30 | 1.81 | 5.14 K |
| CALIQ | China Auto Logistics Inc. | 16.98 | 484 | 0.18 | 1.07 | 10.75 K |
| EFIR | EGPI Firecreek Inc | 4800.00 | 476 | 800.00 | 20 | 10 |
| PARD | Poniard Pharmaceuticals Inc | 15.40 | 149 | 0.60 | 4.05 | 5.33 K |
| VRCI | Verde Science Inc | 434.00 | 28.00 | 6.9 | 64.67 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.20 | 6.45 | 42.1 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 15.45 | 0.75 | 5.1 | 604.93 K | |
| TREVQ | Trevali Mining Corporation | 22.00 | 0.60 | 2.8 | 2.91 K | |
| URBF | Urban Barns Foods Inc | 252.00 | 3.60 | 1.45 | 107.7 K | |
| EGDFF | Energold Drilling Corp | 4.8607 | 0.0642 | 1.34 | 20.3 K | |
| BAJFF | Camrova Resources Inc | 20.60 | 0.20 | 0.98 | 3.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 330.00 | 10.71 M | 20.00 | 6.45 | 80 |
| MGMA | Magma Silver Corp. | 800.00 | 192.00 | 31.58 | 62 | |
| BOCA | Bocana Resources Corp. | 9.2905 | 2.1114 | 29.41 | 3.97 K | |
| NCP | Nickel Creek Platinum Corp. | 180.00 | 30.00 | 20 | 148 | |
| RAGE | Renegade Gold Inc. | 582.00 | 96.00 | 19.75 | 393 | |
| KNG | Kingsmen Resources Ltd | 3.52 | 0.48 | 15.79 | 9.09 K | |
| JDN | Jayden Resources Inc | 6.90 | 0.90 | 15 | 8.47 K | |
| MN | Manganese X Energy Corp | 15.50 | 2.00 | 14.81 | 50.5 K | |
| STMP | Stamper Oil & Gas Corp | 698.061 | 87.2577 | 14.29 | 8 | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 40 | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | 2.627 | 13.04 | 2.18 K | |
| EPO-H | Encanto Potash Corp | 19.00 | 2.00 | 11.76 | 44.92 K | |
| HSTR | Heliostar Metals Ltd | 5.85 | 0.60 | 11.43 | 26.58 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 1.65 K | |
| CMIL | Capella Minerals Limited | 22.05 | 2.10 | 10.53 | 1.02 K | |
| NIM | Nicola Mining Inc | 34.00 | 3.20 | 10.39 | 6.03 K | |
| VGD | Visible Gold Mines Inc | 4.30 | 0.40 | 10.26 | 27.86 K | |
| GCOM | Green Shift Commodities Ltd. | 19.40 | 1.80 | 10.23 | 18.97 K | |
| SA-H | Southern Arc Minerals Inc | 16.50 | 1.50 | 10 | 43.96 K | |
| GMV | GMV Minerals Inc | 5.50 | 0.50 | 10 | 19.89 K | |
| OGW | Ongwe Minerals Inc. | 32.16 | 2.56 | 8.65 | 28.96 K | |
| EGM | EnGold Mines Ltd | 3.4996 | 0.2763 | 8.57 | 29.35 K | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 414 | |
| KTN | Kootenay Silver Inc | 10.40 | 0.80 | 8.33 | 3.45 K | |
| AORO | Aloro Mining Corp | 13.80 | 1.00 | 7.81 | 8.6 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 53 | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 950 | |
| SSE | Silver Spruce Resources Inc | 24.00 | 1.50 | 6.67 | 1.99 K | |
| EON | EON Lithium Corp. | 48.00 | 3.00 | 6.67 | 358 | |
| EMM | Giyani Metals Corp | 3.48 | 0.21 | 6.42 | 310 K | |
| PGDC | Patagonia Gold Corp | 3.40 | 0.20 | 6.25 | 6.6 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 1.40 | 6.25 | 229 | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | 0.60 | 5.88 | 112.68 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 2.21 K | |
| MET | Metalore Resources Limited | 5.5029 | 0.3039 | 5.85 | 600 | |
| AMM | Almaden Minerals Ltd. | 3.72 | 0.20 | 5.68 | 90.8 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 0.40 | 5.56 | 1.4 K | |
| ETL | E3 Lithium Ltd. | 3.80 | 0.20 | 5.56 | 625 | |
| GR | Great Atlantic Resources Corp | 38.00 | 2.00 | 5.56 | 1.05 K | |
| FEO | Oceanic Iron Ore Corp | 7.80 | 0.40 | 5.41 | 61.27 K | |
| GBU | Gabriel Resources Ltd | 80.80 | 4.00 | 5.21 | 273.58 K | |
| GIGA | Giga Metals Corporation | 4.30 | 0.20 | 4.88 | 3.8 K | |
| QCX | QcX Gold Corp | 44.00 | 2.00 | 4.76 | 500 | |
| PURO | Platauro Metals Corp. | 78.4641 | 3.3389 | 4.44 | 225 | |
| MEX | Mexican Gold Mining Corp | 47.00 | 2.00 | 4.44 | 375 | |
| TIE | Coloured Ties Capital Inc. | 16.1765 | 0.6471 | 4.17 | 69.38 K | |
| EGR | EGR Exploration Ltd. | 150.00 | 6.00 | 4.17 | 513 | |
| LMG | Lincoln Gold Mining Inc | 250.00 | 10.00 | 4.17 | 9 | |
| CBI | Colibri Resource Corporation | 19.50 | 0.75 | 4 | 388 | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 1.75 | 3.7 | 430 | |
| GOFL | Goldflare Exploration Inc | 4.25 | 0.15 | 3.66 | 380 | |
| ENA | Enablence Technologies Inc | 696.00 | 24.00 | 3.57 | 121 | |
| GGA | Goldgroup Mining Inc. | 14.60 | 0.50 | 3.55 | 16.74 K | |
| GORO | Goldgroup Mining Inc. | 58.40 | 2.00 | 3.55 | 4.18 K | |
| MRZL | Mont Royal Resources Limited. | 20.979 | 0.6993 | 3.45 | 29.95 K | |
| GMA | GéoMégA Resources Inc | 3.89 | 0.12 | 3.18 | 77.84 K | |
| FNR | 49 North Resources Inc | 3.5436 | 0.1071 | 3.12 | 116.7 K | |
| SLG | PetroTal Corp | 58.0515 | 1.7269 | 3.07 | 370.04 K | |
| CMO-H | Cliffmont Resources Ltd | 13.80 | 0.40 | 2.99 | 1.57 K | |
| WPG | West Point Gold Corp. | 18.00 | 0.50 | 2.86 | 6.37 K | |
| PPP | Prospector Metals Corp | 9.90 | 0.27 | 2.8 | 9.46 K | |
| GAMA | Gamma Resources Ltd. | 10.36 | 0.28 | 2.78 | 19.95 K | |
| TUO | Teuton Resources Corp | 3.75 | 0.10 | 2.74 | 137.3 K | |
| BQE | BQE Water Inc | 84.00 | 2.00 | 2.44 | 51.37 K | |
| NEXG | NeXGold Mining Corp | 17.52 | 0.36 | 2.1 | 1.12 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.0996 | 2.04 | 27.33 K | |
| IFOS | Itafos Inc | 288.1781 | 4.648 | 1.64 | 2.44 K | |
| FMS | Focus Graphite Inc | 13.80 | 0.20 | 1.47 | 19.69 K | |
| CWV | Crown Point Energy Inc | 13.1214 | 0.1831 | 1.42 | 6.53 K | |
| REX | Orex Minerals Inc | 7.90 | 0.10 | 1.28 | 71.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 0.25 | 1.27 | 268.1 K | |
| FP | FP Newspapers Inc | 3.4369 | 0.0385 | 1.13 | 8.9 K | |
| SMD | Strategic Metals Ltd | 3.03 | 0.03 | 1 | 127.53 K | |
| WML | Wealth Minerals Ltd | 4.04 | 0.04 | 1 | 10.6 K | |
| PFC | PetroFrontier Corp | 3.12 | 0.03 | 0.97 | 115 K |