Gainer Valuations for 11 March 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 11 March 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 21.6747 38.52 B 0.64 3.04 415.1 K 9 M
CQP Cheniere Energy Partners LP 6.3613 29.91 B 0.256 4.19 552.66 K 3.52 M
GSAT Globalstar 17.85 11.15 B 0.15 0.85 21.29 K 380.08 K
SIM Grupo Simec S.A. DE C.V. ADR 7.4648 3.74 B 0.1213 1.65 20.25 K 151.12 K
UEC Uranium Energy 4.85 3.58 B 0.14 2.97 849.44 K 4.12 M
NG Novagold Resources Inc 11.5178 2.65 B 0.3255 2.91 4.2 M 48.34 M
TGB Taseko Mines Ltd 5.77 2.64 B 0.09 1.58 2.15 M 12.39 M
NOG Northern Oil and Gas 238.6347 2.59 B 10.6041 4.65 122.74 K 29.29 M
SVM Silvercorp Metals Inc 11.6627 2.04 B 0.1638 1.42 3.82 M 44.51 M
USAS Americas Silver Corp 33.90 1 B 1.80 5.61 1.03 K 34.82 K
REPX Riley Exploration Permian Inc 97.4778 947.46 M 0.9373 0.97 12.83 K 1.25 M
ASM Avino Silver & Gold 3.05 778.55 M 0.18 6.27 86.1 K 262.6 K
GAU Galiano Gold Inc 7.98 627.82 M 0.04 0.5 68.2 K 544.24 K
OBE Obsidian Energy Ltd 136.1632 623.74 M 1.8101 1.35 280.04 K 38.13 M
GORO Gold Resource Corp 17.8044 567.93 M 0.1548 0.88 271.67 K 4.84 M
THM International Tower Hill Mines Ltd 8.77 413.24 M 0.10 1.15 220.32 K 1.93 M
VGZ Vista Gold Corp 3.46 392.71 M 0.10 2.98 689.81 K 2.39 M
CMCL Caledonia Mining Cp 3.2871 386.7 M 0.1517 4.84 2.49 K 8.18 K
NAK Northern Dynasty Minerals 15.41 353.85 M 0.93 6.42 1.7 M 26.23 M
WRN Western Copper Corp 3.13 341.52 M 0.14 4.68 221.51 K 693.34 K
TRX Tanzanian Royalty Exploration Corp 6.38 299.97 M 0.09 1.43 266.71 K 1.7 M
LCTX Lineage Cell Therapeutics Inc 6.9594 280.73 M 0.2917 4.37 281.3 K 1.96 M
BKTI Bk Technologies Inc 6.5778 261.75 M 0.0399 0.61 5.24 K 34.49 K
CMT Core Molding Technologies Inc 6.3302 187.87 M 0.178 2.89 10.1 K 63.94 K
MINE Mayfair Gold Corp. 102.00 166.07 M 4.50 4.62 38.5 K 3.93 M
USBC USBC, Inc. 3360.00 151.77 M 420.00 14.29 49 164.64 K
ARMP Armata Pharmaceuticals Inc 2030.00 144.64 M 140.00 7.41 1 2.03 K
EPM Evolution Petroleum Corp 3.5077 138.19 M 0.0831 2.43 77.5 K 271.85 K
SIF Sifco Industries 16.0631 133.8 M 0.3661 2.33 1.1 K 17.67 K
LODE Comstock Mining Inc 782.50 127.01 M 10.00 1.29 537 420.2 K
EP Empire Petroleum Corp 4.689 102.34 M 0.4689 11.11 63 295.41
LGL LGL Group 4.0028 87.03 M 0.0781 1.99 75.72 K 303.11 K
WYY Widepoint Corp 14.20 60.29 M 0.20 1.43 5.51 K 78.2 K
IBIO Ibio Inc 15050.00 52.9 M 200.00 1.35 20 301 K
DXR Daxor Corp 9.5477 49.74 M 0.0553 0.58 4.2 K 40.1 K
COHN Cohen & CO Inc 15.831 35.52 M 0.2253 1.44 540 8.55 K
AGIG AGIG 1710.00 35.41 M 53.75 3.25 1.19 K 2.03 M
NNVC Nanoviricides Inc 89.60 35.24 M 2.10 2.4 2.92 K 261.9 K
REED Reed's, Inc. 671.4078 21.11 M 8.6447 1.3 10 6.71 K
UUU Universal Security Instruments 6.492 16.02 M 0.1516 2.39 1.6 K 10.39 K
TOVX Theriva Biologics Inc 10587.50 7.38 M 350.00 3.42 24 254.1 K
DSS Document Security Systems 9636.5625 4.5 M 81.0166 0.85 16 154.19 K
AUMN Golden Minerals Company 515.00 3.73 M 29.75 6.13 2.84 K 1.46 M
AMBO Ambow Education Holding Ltd ADR 2475.00 3.72 M 21.00 0.86 74 183.15 K
PW Power REIT 8.6653 2.45 M 0.1398 1.64 11.96 K 103.64 K
TPHS Trinity Pl Hlds Inc 7.094 1.93 M 0.0434 0.62 7.23 K 51.27 K
ITP IT Tech Packaging Inc 51.72 978.9 K 0.6805 1.33 20.37 K 1.05 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 25.20 1.80 7.69 3.21 K 80.97 K
LINE Linear Minerals Corp. 469.30 18.525 4.11 445 208.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 35.935 1.07 B 0.869 2.48 97.9 K 3.52 M
GC Gold 1421.50 9.30 0.66 23 32.69 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 875.00 5.00 0.57 3 2.62 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5126.98 5.75 T 39.00 0.77 16.66 M 85.43 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.5467 5.17 T 0.1594 1.53 471.08 M 4.97 B
MSFT Microsoft Corporation 19.643 3.87 T 0.2066 1.06 49.91 M 980.32 M
AMZN Amazon.com Inc 8.4035 2.88 T 0.0965 1.16 92.14 M 774.31 M
MU Micron Technology 9.9869 917.92 B 0.3023 3.12 46.22 M 461.56 M
AMD Advanced Micro Devices 8.65 906.8 B 0.23 2.73 21.13 M 182.76 M
ASML ASML Holding N.V. ADR 38.8341 591.39 B 0.3767 0.98 2.41 M 93.52 M
LRCX Lam Research Corp 4.4283 295.19 B 0.0297 0.68 24.39 M 108.01 M
AMGN Amgen Inc 36.2084 253.21 B 1.1431 3.26 11.64 M 421.54 M
LIN Linde Plc 74.0402 241.73 B 1.0126 1.39 1.95 M 144.74 M
KLAC K L A-Tencor Corp 26.8452 209.79 B 0.2095 0.79 1.77 M 47.49 M
ADI Analog Devices 27.1928 198.23 B 0.1639 0.61 3.5 M 95.13 M
TMUS T-Mobile US 23.9149 182.36 B 0.1911 0.81 2.27 M 54.33 M
VRTX Vertex Pharmaceutic 46.45 138.69 B 1.65 3.68 3 M 139.12 M
FTNT Fortinet Inc 4.30 94.12 B 0.085 2.02 6.26 M 26.9 M
CTAS Cintas Corp 5.8003 90.24 B 0.0499 0.87 2.8 M 16.24 M
CMCSA Comcast Corporation 8.2731 88.85 B 0.0763 0.93 30.22 M 250.01 M
MDLZ Mondelez Intl Inc 22.2967 84.43 B 0.1406 0.63 6.47 M 144.33 M
ROST Ross Stores Inc 15.4545 77.39 B 0.2457 1.62 3.36 M 51.9 M
ORLY O'Reilly Automotive 3.7347 72.85 B 0.0193 0.52 12.71 M 47.48 M
HON Honeywell International Inc. Common Stock 36.7296 72.15 B 0.3133 0.86 3.59 M 131.78 M
MPWR Monolithic Power Sys 11.8678 72.11 B 0.1537 1.31 349.7 K 4.15 M
NXPI Nxp Semiconductors 24.2764 67.93 B 0.8399 3.58 774.5 K 18.8 M
NDAQ Nasdaq Inc 7.1287 61.31 B 0.0551 0.78 4.23 M 30.13 M
PCAR Paccar Inc 18.9318 56.93 B 0.4464 2.41 4.69 M 88.87 M
GRMN Garmin Ltd 20.7436 56.64 B 0.1154 0.56 539.5 K 11.19 M
ADSK Autodesk Inc 40.11 54.34 B 0.21 0.53 2.6 M 104.42 M
KDP Keurig Dr Pepper Inc 4.0815 52.06 B 0.0229 0.56 1.56 M 6.38 M
CCEP Coca-Cola Europacific Partners Plc 11.279 51.73 B 0.0642 0.57 2.25 M 25.34 M
FITB Fifth Third Bancorp 8.5767 49.16 B 0.1235 1.46 8.84 M 75.81 M
BKR Baker Hughes A Ge Co. Cl A 35.1103 49.07 B 1.14 3.36 5.56 M 195.29 M
COHR Coherent Inc 21.2516 46.19 B 0.4945 2.38 333.6 K 7.09 M
BIIB Biogen Inc 71.00 37.46 B 0.40 0.57 1.32 M 93.82 M
VOD Vodafone Grp Plc ADR 12.7042 36.24 B 0.0659 0.52 3.86 M 49.04 M
ACGL Arch Capital Grp Ltd 9.566 35.54 B 0.1225 1.3 8.34 M 79.8 M
ODFL Old Dominion Freight Line Inc 6.9999 35.13 B 0.1191 1.73 6.66 M 46.64 M
FISV Fiserv Inc 14.4902 34 B 0.2441 1.71 3.21 M 46.46 M
STLD Steel Dynamics Inc 13.0928 33.99 B 0.4941 3.92 4.02 M 52.63 M
MCHP Microchip Technology 12.311 33.74 B 0.1002 0.82 3.03 M 37.27 M
ILMN Illumina Inc 62.7918 32.2 B 0.7685 1.24 2.38 M 149.23 M
HBAN Huntington Bcshs 3.949 32 B 0.0875 2.27 9.38 M 37.05 M
EXPE Expedia Group Inc 28.9762 30.82 B 0.4386 1.54 3.5 M 101.54 M
WTW Weight Watchers International, Inc 77.3461 30.82 B 1.9127 2.54 655.26 K 50.68 M
FLEX Flextronics Intl Ltd 5.4917 29.17 B 0.1019 1.89 6.38 M 35.02 M
ON On Semiconductor 10.275 28.66 B 0.085 0.83 4.58 M 47.04 M
ULTA Ulta Beauty Inc 45.2635 28.18 B 3.6195 8.69 3.04 M 137.73 M
VRSN Verisign Inc 32.856 28.17 B 0.3103 0.95 1.49 M 49.1 M
BIDU Baidu Inc ADR 124.96 27.15 B 4.09 3.38 6.86 M 856.66 M
DLTR Dollar Tree Inc 26.72 26.81 B 0.54 2.06 2.88 M 76.86 M
VRSK Verisk Analytics Inc 30.6974 26.81 B 0.1811 0.59 490.5 K 15.06 M
AXON Axon Enterprise Inc 4.16 25.69 B 0.07 1.71 425.8 K 1.77 M
UTHR United Therapeutic 67.55 25.37 B 0.54 0.81 350.52 K 23.68 M
PFG Principal Financial Group Inc 19.237 24.36 B 0.1131 0.59 1.95 M 37.47 M
TROW T Rowe Price Group 38.3379 23.61 B 0.385 1.01 1.12 M 42.95 M
LPLA Lpl Financial Hld 25.704 23.49 B 0.2007 0.79 108.4 K 2.79 M
RGLD Royal Gold Inc 40.7216 22.72 B 0.7326 1.83 373.9 K 15.23 M
SWKS Skyworks Solutions 25.1413 20.61 B 0.1579 0.63 5.19 M 130.6 M
WWD Woodward Inc 28.7294 19.99 B 0.1982 0.69 186.8 K 5.37 M
SBAC SBA Communications 37.5773 19.84 B 0.2569 0.69 852.2 K 32.02 M
TSCO Tractor Supply Company 4.5519 19.14 B 0.0292 0.65 4.48 M 20.41 M
SSNC SS&C Technologies 8.3677 18.64 B 0.049 0.59 275.6 K 2.31 M
NDSN Nordson Corp 45.1557 18.34 B 0.4687 1.05 315 K 14.22 M
FFIV F5 Networks Inc 111.00 18.18 B 0.94 0.85 2.2 M 244.42 M
GEN Gen Digital Inc 6.4763 18.18 B 0.0358 0.56 8.31 M 53.81 M
CHTR Charter Communications 47.81 17.71 B 0.33 0.7 58 K 2.77 M
LSCC Lattice Semicond 6.19 17.46 B 0.12 1.98 1.32 M 8.18 M
LAMR Lamar Advertis A 20.9398 16.51 B 0.4756 2.32 410.2 K 8.59 M
PAAS Pan Amer Silver Corp 27.7395 16.22 B 0.5169 1.9 1.88 M 52.13 M
NWS News Cp Cl B 15.759 16.1 B 0.1844 1.18 2.91 M 45.87 M
JAZZ Jazz Pharma Plc 28.75 15.93 B 1.29 4.7 1.07 M 30.9 M
APA Apa Corp 87.3755 15.89 B 2.1179 2.48 3.11 M 271.5 M
CHKP Check Point Software 48.81 14.97 B 0.67 1.39 1.72 M 83.83 M
ICLR Icon Plc 21.06 14.96 B 0.12 0.57 180.9 K 3.81 M
REG Regency Centers Corp 24.9857 14.24 B 0.2436 0.98 525.1 K 13.12 M
ERIE Erie Indemnity Company 46.4229 14.23 B 0.416 0.9 52.2 K 2.42 M
SEIC Sei Investments Company 18.251 13.07 B 0.1543 0.85 490.6 K 8.95 M
TRMB Trimble Navigation 23.875 12.95 B 0.415 1.77 719.23 K 17.17 M
LULU Lululemon Athletica 38.25 12.45 B 0.89 2.38 2.6 M 99.38 M
JKHY Jack Henry & Assoc 26.1787 12.33 B 0.2312 0.89 543.7 K 14.23 M
CSGP Costar Group Inc 5.621 12.18 B 0.036 0.64 649.45 K 3.65 M
HALO Halozyme Therapeutic 6.64 11.54 B 0.16 2.47 383.78 K 2.55 M
TECH Bio-Techne Cp 15.6458 11.43 B 0.128 0.82 385.93 K 6.04 M
RGEN Repligen Cp 3.65 11.03 B 0.1552 4.44 146.94 K 536.32 K
SIRI Sirius XM Holdings 14.2209 10.86 B 0.1589 1.13 2.34 M 33.3 M
NVMI Nova Ltd 9.39 10.83 B 0.15 1.62 190.59 K 1.79 M
DPZ Domino's Pizza Inc Common Stock 14.1818 10.81 B 0.2858 2.06 1.28 M 18.15 M
PODD Insulet Corp 17.77 10.41 B 0.11 0.62 174.39 K 3.1 M
VSAT Viasat Inc 40.06 10.35 B 0.68 1.73 217.88 K 8.73 M
TGTX Tg Therapeuticscmn 45.00 10.07 B 5.625 14.29 31 1.4 K
ZION Zions Bancorp 17.2333 9.71 B 0.31 1.83 3.49 M 60.22 M
AMKR Amkor Technology 6.286 9.44 B 0.0372 0.6 1.43 M 9.01 M
AEIS Advanced Energy 15.2072 9.38 B 0.1569 1.04 579.9 K 8.82 M
AAL American Airlines Group 8.6544 9.34 B 0.0849 0.99 7.02 M 60.76 M
WYNN Wynn Resorts Ltd 85.5183 8.79 B 0.4836 0.57 1.78 M 152.15 M
TTMI TTM Technologies 16.06 8.29 B 0.08 0.5 934.3 K 15 M
CORT Corcept Therapeutics 3.76 8.16 B 0.06 1.62 231.12 K 869 K
CYTK Cytokinetics 9.12 8.15 B 0.24 2.7 61.41 K 560.1 K
ALKS Alkermes Plc 12.40 8.05 B 0.10 0.81 518.7 K 6.43 M
BOKF Bok Financial Corp 35.5691 7.94 B 0.2721 0.77 65.41 K 2.33 M
CBSH Commerce Bancshares 18.4494 7.94 B 0.1012 0.55 392.89 K 7.25 M
VICR Vicor Cp 14.5631 7.76 B 0.2173 1.51 123.9 K 1.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 8.4301 2.14 T 0.0691 0.83 13.55 M 114.21 M
V Visa Inc 16.2684 795.36 B 0.249 1.55 17.34 M 282.1 M
XOM Exxon Mobil Corporation 50.2367 680.05 B 0.4527 0.91 17.62 M 885.06 M
MA Mastercard Inc 22.8827 575.61 B 0.4477 2 5.01 M 114.56 M
CVX Chevron Corp 54.5125 416.11 B 0.4637 0.86 6.87 M 374.65 M
MRK Merck & Company 19.1004 362.83 B 0.1225 0.65 12.85 M 245.38 M
GE General Electric Company 73.0234 355.62 B 0.9325 1.29 11.71 M 855.37 M
BAC Bank of America Corporation 11.1298 349.63 B 0.0929 0.84 111.56 M 1.24 B
MS Morgan Stanley 20.011 298.3 B 0.1907 0.96 7.06 M 141.3 M
RY Royal Bank of Canada 34.0814 281.79 B 0.2882 0.85 818 K 27.88 M
CAT Caterpillar Inc 68.8475 275.29 B 1.122 1.66 8.18 M 562.87 M
TMO Thermo Fisher Scientific Inc 52.2711 265.92 B 0.3879 0.75 3.63 M 189.71 M
BML-PG Bank of America Corporation 8.894 260.57 B 0.0762 0.86 6.81 K 60.57 K
WFC Wells Fargo & Company 21.3189 257.56 B 0.2107 1 22.89 M 488.06 M
BAC-PL Bank of America Corporation 406.1816 244.64 B 5.3315 1.33 3.66 K 1.49 M
BML-PL Bank of America Corporation 8.8002 237.31 B 0.0454 0.52 51.83 K 456.09 K
AXP American Express Company 35.8197 216.66 B 0.2103 0.59 6.42 M 229.96 M
BHP BHP Billiton Ltd ADR 34.0332 208.55 B 0.4862 1.45 3.54 M 120.61 M
DIS Walt Disney Company 36.9326 206.6 B 0.3958 1.08 6.95 M 256.86 M
C Citigroup Inc 33.5749 205.59 B 0.2204 0.66 32.17 M 1.08 B
TD Toronto Dominion Bank 23.10 202.95 B 0.1935 0.84 1.21 M 27.93 M
TTE Totalenergies Se ADR 16.2454 193.12 B 0.0939 0.58 2.89 M 46.92 M
WELL Welltower Inc 28.0046 181.46 B 0.2792 1.01 1.69 M 47.4 M
NEE Nextera Energy 9.8874 180.35 B 0.0604 0.61 8.68 M 85.86 M
SAN Banco Santander ADR 4.5762 179.94 B 0.0243 0.53 5.99 M 27.42 M
UNP Union Pacific Corp 34.1505 179.48 B 0.2558 0.75 3.51 M 119.92 M
CRM Salesforce.com Inc 31.505 179.42 B 0.1651 0.53 8.26 M 260.08 M
PFE Pfizer Inc 9.8037 167.86 B 0.0555 0.57 42.16 M 413.35 M
COP ConocoPhillips 34.9247 165.62 B 0.5127 1.49 9.55 M 333.63 M
DHR Danaher Corp 20.632 165.42 B 0.3974 1.96 4.82 M 99.43 M
SCHW The Charles Schwab Corp 15.4125 160.45 B 0.1732 1.14 5.47 M 84.29 M
TJX TJX Companies 10.2093 150.08 B 0.0616 0.61 6.31 M 64.39 M
SCCO Southern Copper Corp 21.5661 147.29 B 0.6861 3.29 2.54 M 54.76 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9993 144.15 B 0.1226 2.51 2.2 M 11 M
UL Unilever Plc ADR 20.7526 141.65 B 0.1184 0.57 1.14 M 23.75 M
CB Chubb Ltd 40.731 141.5 B 0.2256 0.56 1.79 M 72.96 M
LMT Lockheed Martin Corp 50.9669 140.92 B 0.9057 1.81 2.44 M 124.59 M
ETN Eaton Corp 34.6188 140.1 B 0.2548 0.74 3.16 M 109.26 M
RIO Rio Tinto Plc ADR 24.9544 138.2 B 0.3751 1.53 5.71 M 142.51 M
HDB Hdfc Bank Ltd ADR 6.0163 133.85 B 0.0307 0.51 2.85 M 17.15 M
LOW Lowe's Companies 20.4769 129.94 B 0.1976 0.97 14.95 M 306.06 M
BMY Bristol-Myers Squibb Company 15.7353 128.59 B 0.0894 0.57 9.15 M 143.91 M
PLD Prologis Inc 22.146 126.42 B 0.1774 0.81 1.12 M 24.87 M
IBN Icici Bank Ltd ADR 6.8815 124.73 B 0.1053 1.55 11.06 M 76.14 M
NEM Newmont Mining Corp 37.148 123.11 B 0.5559 1.52 6.28 M 233.44 M
PH Parker-Hannifin Corp 66.1527 122.69 B 0.9064 1.39 1.69 M 112.12 M
COF Capital One Financial Corp 38.7695 118.57 B 1.0167 2.69 3.88 M 150.44 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.9422 114.84 B 0.0606 0.61 15.02 M 149.28 M
ENB Enbridge Inc 13.7901 106.78 B 0.2162 1.59 647 K 8.92 M
VLO Valero Energy Corp 15.9813 101.43 B 0.9481 6.31 17.58 M 280.92 M
GSK Glaxosmithkline Plc ADR 18.3325 101.43 B 0.1609 0.89 2.21 M 40.53 M
CNQ Canadian Natural Resources 12.5579 100.79 B 0.1162 0.93 6.7 M 84.12 M
DUK Duke Energy Corp 29.2939 100.4 B 0.1748 0.6 3.25 M 95.32 M
GD General Dynamics Corp 53.6148 99.23 B 0.5493 1.04 1.9 M 101.86 M
EQNR Equinor ASA ADR 12.3328 97.82 B 0.2006 1.65 2.59 M 31.97 M
MMM 3M Company 48.7092 97.6 B 0.8507 1.78 4.2 M 204.65 M
UPS United Parcel Service 44.2419 95.75 B 0.5852 1.34 4.74 M 209.7 M
ING ING Groep N.V. ADR 6.8306 95.09 B 0.0877 1.3 1.47 M 10.04 M
AEM Agnico-Eagle Mines Ltd 51.4223 94.01 B 0.7548 1.49 1.57 M 80.95 M
BN Brookfield Corporation 5.0532 93.89 B 0.0511 1.02 3.06 M 15.46 M
EMR Emerson Electric Company 39.5032 93.57 B 0.3457 0.88 2.52 M 99.59 M
TT Trane Technologies Plc 22.6672 93 B 0.3751 1.68 3.7 M 83.96 M
KKR KKR & Co. LP 10.3387 92.41 B 0.1069 1.04 1.28 M 13.25 M
PNC PNC Bank 40.0451 92.05 B 0.4456 1.13 4.22 M 168.92 M
PWR Quanta Services 21.9948 91.6 B 0.5612 2.62 2.05 M 45.2 M
FCX Freeport-Mcmoran Inc 36.3752 89.21 B 1.2424 3.54 22.21 M 807.92 M
SPG Simon Property Group 51.8078 89.12 B 0.7127 1.39 1.23 M 63.73 M
MCO Moody's Corp 27.3093 88.79 B 0.5064 1.89 1.73 M 47.21 M
MSI Motorola Solutions 32.1538 88.49 B 0.7329 2.33 4.01 M 129.06 M
JCI Johnson Controls Intl 11.1608 87.6 B 0.1859 1.69 2.91 M 32.5 M
ECL Ecolab Inc 41.0123 86.34 B 0.5647 1.4 1.69 M 69.51 M
WMB Williams Companies 11.3024 86.16 B 0.2337 2.11 6.02 M 68.04 M
SHW Sherwin-Williams Company 23.6771 85.95 B 0.3089 1.32 2.41 M 57 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1711 83.22 B 0.0456 1.46 22.3 M 70.71 M
TRV The Travelers Companies Inc 41.7858 81.85 B 0.2555 0.62 2.8 M 116.85 M
CP Canadian Pacific Railway 11.1511 81.54 B 0.0567 0.51 2.49 M 27.74 M
EOG Eog Resources 37.9113 80.66 B 1.0119 2.74 3.77 M 143 M
CI Cigna Corp 39.4961 79.66 B 0.5711 1.47 3.12 M 123.3 M
SU Suncor Energy Inc 26.4004 79.4 B 0.5751 2.23 8.66 M 228.51 M
FDX Fedex Corp 75.2055 75.56 B 0.6301 0.84 2.94 M 221.4 M
GM General Motors Company 23.7486 75.48 B 0.3793 1.62 14.02 M 333.05 M
SLB Schlumberger N.V. 59.4113 75.22 B 1.1229 1.93 8.58 M 509.81 M
NSC Norfolk Southern Corp 47.3631 74.26 B 1.1248 2.43 4.72 M 223.4 M
TGT Target Corporation 33.5109 73.91 B 0.2406 0.72 5.8 M 194.38 M
AJG Arthur J. Gallagher & Company 21.6467 72.31 B 0.2736 1.28 383.1 K 8.29 M
AON AON Plc 44.0173 71.4 B 1.1508 2.68 4.2 M 184.93 M
URI United Rentals 29.4425 71.25 B 0.3487 1.2 1.17 M 34.43 M
GS-PA The Goldman Sachs Group Inc 10.6428 70.29 B 0.0663 0.63 35.6 K 378.89 K
DLR Digital Realty Trust 30.6374 69.73 B 0.2295 0.75 786.8 K 24.11 M
TDG Transdigm Group Inc 34.6146 69.64 B 0.3033 0.88 163 K 5.64 M
GWW W.W. Grainger 107.331 69.59 B 1.6279 1.54 417.7 K 44.83 M
DB Deutsche Bank Ag 38.9913 69.2 B 0.2485 0.64 915.65 K 35.7 M
MS-PA Morgan Stanley 11.7803 67.38 B 0.1113 0.95 40.72 K 479.72 K
TRP Tc Energy Corp 18.2344 66.99 B 0.4371 2.46 817 K 14.9 M
ET Energy Transfer LP 3.3529 66.97 B 0.0422 1.27 1.16 M 3.89 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.9094 66.58 B 0.0727 0.61 276 K 3.29 M
BSX Boston Scientific Corp 7.51 65.41 B 0.07 0.94 9.9 M 74.31 M
ALL Allstate Corp 22.9563 64.88 B 0.1866 0.82 3.95 M 90.65 M
CRH CRH Plc ADR 14.1734 64.04 B 0.1199 0.85 72.9 K 1.03 M
TEL TE Connectivity Ltd 26.3624 63.08 B 0.3044 1.17 2.15 M 56.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFP Interfor Corp 5.6344 0.7513 15.39 458 K 2.58 M
CAS Cascades Inc 4.6555 0.418 9.86 698.04 K 3.25 M
PNP Pinetree Capital Ltd 680.00 60.00 9.68 5.94 K 4.04 M
FVI Fortuna Mines Inc 5.44 0.39 7.72 1 M 5.46 M
DPM Dundee Precious Metals Inc 7.5214 0.526 7.52 263.89 K 1.98 M
CFP Canfor Corp 13.07 0.88 7.22 424.1 K 5.54 M
USA Americas Silver Corp 33.00 2.10 6.8 45.29 K 1.49 M
XTD Tdb Split Corp. Class A Shares 3.3574 0.2111 6.71 450 1.51 K
MCB Mccoy Global Inc 3.0455 0.1904 6.67 18.2 K 55.43 K
WFG West Fraser Timber CO Ltd 21.4458 1.3375 6.65 106 K 2.27 M
TRZ Transat At Inc 12.59 0.78 6.6 666.34 K 8.39 M
ERD Erdene Resource Development Corp 7.80 0.42 5.69 38.77 K 302.38 K
NDM Northern Dynasty Minerals Ltd 14.94 0.80 5.66 647.8 K 9.68 M
MSCL Satellos Bioscience Inc 91.20 4.80 5.56 4 364.8
ADN Acadian Timber Corp 4.164 0.2063 5.21 123.78 K 515.42 K
JAG Jaguar Mining Inc 4023.2034 189.6182 4.95 464.77 K 1.87 B
AUMN Golden Minerals Company 19.91 0.91 4.79 18.6 K 370.33 K
ELVA Electrovaya Inc 13.60 0.60 4.62 24.38 K 331.57 K
TECK-A Teck Resources Limited 39.6665 1.5476 4.06 5.86 K 232.29 K
QTRH Quarterhill Inc 3.9902 0.1538 4.01 410.22 K 1.64 M
NWC The North West Company Inc 11.3649 0.4322 3.95 98.38 K 1.12 M
SGY Surge Energy Inc 35.7492 1.3459 3.91 32.8 K 1.17 M
ATS Ats Corp 7.12 0.26 3.79 663.4 K 4.72 M
CGG China Gold Int Resources Corp 4.515 0.1633 3.75 716.71 K 3.24 M
EIF Exchange Income Corp 7.9106 0.2605 3.41 78.1 K 617.82 K
EXE Extendicare Inc 4.255 0.1398 3.4 288.83 K 1.23 M
EDR Endeavour Silver Corp 8.0638 0.2636 3.38 801.18 K 6.46 M
TVE Tamarack Valley Energy Ltd 4.8415 0.1561 3.33 28.8 K 139.42 K
OCG Outcrop Silver & Gold Corp 6.30 0.20 3.28 4.16 K 26.21 K
SEA Seabridge Gold Inc 25.0762 0.7899 3.25 27.95 K 700.83 K
TAL Petrotal Corp 313.271 9.3193 3.07 3.7 K 1.16 M
TRX Trx Gold Corporation 6.27 0.18 2.96 31.64 K 198.4 K
SSRM Ssr Mining Inc 26.2222 0.747 2.93 155.7 K 4.08 M
BIR Birchcliff Energy Ltd 7.2238 0.2057 2.93 618.4 K 4.47 M
ACX Act Energy Technologies Ltd 6.6733 0.1897 2.93 65.88 K 439.61 K
FM First Quantum Minerals Ltd 21.1305 0.6002 2.92 2.64 M 55.74 M
STLR Stllr Gold Inc 4.38 0.12 2.82 125.47 K 549.56 K
CFF Conifex Timber Inc 8.3648 0.226 2.78 24.7 K 206.61 K
WRG Western Energy Services Corp 936.00 24.00 2.63 279 261.14 K
PD Precision Drilling Corp 223.20 5.60 2.57 591.75 K 132.08 M
MAI Mining Americas Inc. 40.00 1.00 2.56 75 3 K
NPK Verde Agritech Plc 8.00 0.20 2.56 87.4 K 699.2 K
WPM Wheaton Precious Metals Corp 33.2882 0.8255 2.54 1.93 M 64.16 M
TECK-B Teck Resources Limited 38.5749 0.9467 2.52 2.37 M 91.35 M
EDV Endeavour Mining Corp 20.76 0.4923 2.43 55.52 K 1.15 M
SJ Stella Jones Inc 7.5976 0.1733 2.33 17.6 K 133.72 K
TCW Trican Well 12.3138 0.2797 2.32 279.03 K 3.44 M
IMP Intermap Tech Corp 4.50 0.10 2.27 1.95 K 8.78 K
K Kinross Gold Corp 13.0179 0.2875 2.26 2.29 M 29.81 M
PBH Premium Brands Holdings Corp 8.943 0.195 2.23 42.4 K 379.21 K
HWX Headwater Exploration Inc 4.3057 0.0897 2.13 176.3 K 759.09 K
CGX Cineplex Inc 15.7884 0.316 2.04 79.46 K 1.25 M
PPL Pembina Pipeline Corp 8.3019 0.163 2 266.23 K 2.21 M
TRP TC Energy Corp 16.8693 0.3252 1.97 1.53 M 25.75 M
AIF Altus Group Ltd 7.2737 0.1372 1.92 384.73 K 2.8 M
BPF-UN Boston Pizza Royalties Income Fund 4.7966 0.0903 1.92 22.37 K 107.31 K
NG Novagold Res Inc 9.9752 0.1853 1.89 296.49 K 2.96 M
BYD Boyd Group Services Inc 6.9801 0.1285 1.88 3.2 K 22.34 K
BEI-UN Boardwalk Real Estate Investment Trust 27.0916 0.4939 1.86 40.18 K 1.09 M
AG First Majestic Silver Corp 15.61 0.2763 1.8 1.19 M 18.54 M
LUN Lundin Mining Corp 5.8034 0.1021 1.79 4.78 M 27.76 M
CVG Clairvest Group 10.6767 0.1832 1.75 907 9.68 K
AGF-B AGF Management Limited 7.6546 0.1249 1.66 73.45 K 562.25 K
CU Canadian Utilities Ltd Cl A NV 13.3627 0.2141 1.63 183.32 K 2.45 M
DXT Dexterra Group Inc 10.2252 0.1635 1.62 5.02 K 51.33 K
IFC Intact Financial Corp 33.2389 0.5156 1.58 122.1 K 4.06 M
RUS Russel Metals 10.7575 0.1662 1.57 186 K 2 M
BHC Bausch Health Companies Inc 38.90 0.60 1.57 625.54 K 24.33 M
GIL Gildan Activewear Inc 11.9049 0.1815 1.55 380.2 K 4.53 M
S Sherritt Intl Rv 7.0349 0.1066 1.54 947.32 K 6.66 M
SU Suncor Energy Inc 25.6029 0.3813 1.51 5.05 M 129.22 M
BPS-PU Brookfield Property Split Corp Pref U 11.9179 0.1734 1.48 3.83 K 45.59 K
CSH-UN Chartwell Retirement Residences 3.8422 0.0559 1.48 297.78 K 1.14 M
ESI Ensign Energy Services Inc 4.3697 0.0626 1.45 358.48 K 1.57 M
RIC Richmont Mines 3.8094 0.0545 1.45 46.35 K 176.57 K
CORS Corus Entertainment Holdings Inc. 4721.833 66.7314 1.43 126 594.95 K
CJR-B Corus Entertainment Inc 9.4346 0.1331 1.43 62.8 K 592.49 K
BCT Briacell Therapeutics Corp 190.7167 2.4138 1.28 141 26.89 K
PAAS Pan American Silver Corp 26.8438 0.3382 1.28 424.05 K 11.38 M
GIB-A CGI Inc 18.8974 0.2378 1.27 474.05 K 8.96 M
CAE Cae Inc 10.9622 0.1375 1.27 197.43 K 2.16 M
ATRL Atkinsrealis Group Inc 45.5657 0.5636 1.25 365.9 K 16.67 M
AEM Agnico Eagle Mines Ltd 49.3847 0.6083 1.25 360.39 K 17.8 M
ELD Eldorado Gold 72.2085 0.8653 1.21 1.15 M 82.79 M
ITH International Tower Hill Mines Ltd 8.54 0.10 1.18 130.8 K 1.12 M
WJX Wajax Corp 15.8894 0.1855 1.18 23.47 K 372.91 K
ENB-PA Enbridge Inc Pref A 10.5606 0.1181 1.13 5.09 K 53.75 K
TFII Tfi International Inc 9.6422 0.1071 1.12 118.84 K 1.15 M
ENB Enbridge Inc 13.2358 0.1402 1.07 553.25 K 7.32 M
X TMX Group Ltd 5.1378 0.0543 1.07 1.01 M 5.2 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 9.9535 0.1025 1.04 102.42 K 1.02 M
ALC Algoma Central 4.4059 0.0449 1.03 707 3.11 K
BRE Bridgemarq Real Estate Services Inc 3.9202 0.0386 0.99 9.3 K 36.46 K
BN-PK Brookfield Asset Management Inc Pref K 8.8463 0.0842 0.96 6.84 K 60.55 K
SVM Silvercorp Metals Inc 11.2729 0.103 0.92 934.7 K 10.54 M
OBE Obsidian Energy Ltd 184.38 1.68 0.92 757.21 K 139.61 M
MDI Major Drilling Grp 14.1546 0.1286 0.92 60.25 K 852.8 K
VGZ Vista Gold Corp 3.33 0.03 0.91 75.83 K 252.5 K
TKO Taseko Mines Ltd 5.60 0.05 0.9 409.8 K 2.29 M
BN-PT Brookfield Corporation 11.1471 0.0993 0.9 5.46 K 60.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCCF Capstone Copper Corp. 4.63 6.35 B 0.07 1.54 3 K 13.89 K
LNWO Light & Wonder, Inc. 9.23 6.21 B 0.22 2.44 573.9 K 5.3 M
HOS Hornbeck Offshore Services, Inc 14.72 1.71 B 0.20 1.38 2.06 M 30.3 M
LCU Lion Copper Corp. Common Shares 47.52 70.69 M 0.81 1.73 12.52 K 594.71 K
PMCOF Prospector Metals Corp. 3.42 68.75 M 0.12 3.64 6.77 K 23.14 K
VNPKF Verde Agritech Ltd. 8.34 24.27 M 0.46 5.84 18.05 K 150.54 K
ORBT Orbit International Corporation 3.0693 8.53 M 0.0965 3.25 22.02 K 67.57 K
MRNJ Metatron Inc 17861.3203 1.52 M 2651.8984 17.44 2 35.72 K
CGAC Code Green Apparel Corp 610.00 1.09 M 5.00 0.83 163 99.43 K
FCGD First Colombia Gold Corp 150.00 978.13 K 50.00 50 1 150
GSFI Green Stream Holdings Inc 648.596 654.18 K 39.71 6.52 82 53.18 K
ERHE ERHC Energy Inc 19.00 287.94 K 0.10 0.53 33.27 K 632.17 K
KEGS 1812 Brewing Company Inc 10.00 141.33 K 0.60 6.38 209 2.09 K
ZVOI Zovio Inc 18.32 137.92 K 0.83 4.75 496.21 K 9.09 M
ERINQ Erin Energy Corporation 3.721 21.53 K 0.3203 9.42 349.76 K 1.3 M
XDSL mPhase Technologies Inc 29.50 16.8 K 1.50 5.36 1.68 K 49.68 K
ULTRF Ultrapetrol (Bahamas) Limited 5.29 14.07 K 0.10 1.93 46.83 K 247.75 K
CDVIQ Cal Dive International Inc 7.03 9.86 K 0.22 3.23 692.01 K 4.86 M
CGLO Hash Labs Inc 15.60 7.64 K 0.40 2.63 1.15 M 17.97 M
CGIP Celadon Group Inc 14.5059 5.66 K 0.0773 0.54 92.62 K 1.34 M
STTO SITO Mobile Ltd. 5.90 5.13 K 0.80 15.69 10.6 K 62.56 K
CBKCQ Christopher & Banks Corporation 6.1009 3.86 K 0.2406 4.11 590.14 K 3.6 M
SIMPQ Simply Inc 235.00 1.55 K 5.00 2.17 197 46.3 K
SPDC Speed Commerce Inc 31.36 603 0.16 0.51 3.06 K 95.93 K
PRXIQ Premier Exhibitions Inc 16.90 491 0.30 1.81 5.14 K 86.87 K
CALIQ China Auto Logistics Inc. 16.98 484 0.18 1.07 10.75 K 182.57 K
EFIR EGPI Firecreek Inc 4800.00 476 800.00 20 10 48 K
USMJ North American Cannabis Holdings Inc 140.00 235 4.00 2.94 2 280
PARD Poniard Pharmaceuticals Inc 15.40 149 0.60 4.05 5.33 K 82 K
ESNC EnSync Inc 6.30 1 0.05 0.8 53.63 K 337.86 K
VRCI Verde Science Inc 434.00 28.00 6.9 64.67 K 28.07 M
PDGO Paradigm Oil and Gas Inc 3.30 0.20 6.45 42.1 K 138.92 K
NOHO Dragon Life Science Holdings Group Inc 15.45 0.75 5.1 604.93 K 9.35 M
TREVQ Trevali Mining Corporation 22.00 0.60 2.8 2.91 K 64.06 K
ESINQ ITT Educational Services Inc 71.48 1.19 1.69 381.71 K 27.28 M
HDYNQ Hyperdynamics Corporation 44.80 0.72 1.63 172.48 K 7.73 M
URBF Urban Barns Foods Inc 252.00 3.60 1.45 107.7 K 27.14 M
EGDFF Energold Drilling Corp 4.8607 0.0642 1.34 20.3 K 98.67 K
BAJFF Camrova Resources Inc 20.60 0.20 0.98 3.45 K 71.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 330.00 6.48 M 20.00 6.45 80 26.4 K
MGMA Magma Silver Corp. 800.00 192.00 31.58 62 49.6 K
BOCA Bocana Resources Corp. 9.2905 2.1114 29.41 3.97 K 36.85 K
NCP Nickel Creek Platinum Corp. 180.00 30.00 20 148 26.64 K
RAGE Renegade Gold Inc. 582.00 96.00 19.75 393 228.73 K
KNG Kingsmen Resources Ltd 3.52 0.48 15.79 9.09 K 32.01 K
JDN Jayden Resources Inc 6.90 0.90 15 8.47 K 58.42 K
MN Manganese X Energy Corp 15.50 2.00 14.81 50.5 K 782.75 K
STMP Stamper Oil & Gas Corp 698.061 87.2577 14.29 8 5.58 K
INTR Intrepid Metals Corp. 128.00 16.00 14.29 40 5.12 K
NTH Nord Precious Metals Mining Inc. 22.7671 2.627 13.04 2.18 K 49.56 K
EPO-H Encanto Potash Corp 19.00 2.00 11.76 44.92 K 853.46 K
YNV Ynvisible Interactive Inc 8.00 0.80 11.11 1.65 K 13.22 K
CMIL Capella Minerals Limited 22.05 2.10 10.53 1.02 K 22.45 K
NIM Nicola Mining Inc 34.00 3.20 10.39 6.03 K 205.02 K
VGD Visible Gold Mines Inc 4.30 0.40 10.26 27.86 K 119.8 K
GCOM Green Shift Commodities Ltd. 19.40 1.80 10.23 18.97 K 368.02 K
SA-H Southern Arc Minerals Inc 16.50 1.50 10 43.96 K 725.34 K
GMV GMV Minerals Inc 5.50 0.50 10 19.89 K 109.39 K
OGW Ongwe Minerals Inc. 32.16 2.56 8.65 28.96 K 931.22 K
EGM EnGold Mines Ltd 3.4996 0.2763 8.57 29.35 K 102.71 K
LUCA Luca Mining Corp. 16.64 1.28 8.33 414 6.89 K
KTN Kootenay Silver Inc 10.40 0.80 8.33 3.45 K 35.88 K
AORO Aloro Mining Corp 13.80 1.00 7.81 8.6 K 118.68 K
TGX True North Gems Inc 420.00 30.00 7.69 53 22.26 K
IB IBC Advanced Alloys Corp 9.60 0.60 6.67 950 9.12 K
SSE Silver Spruce Resources Inc 24.00 1.50 6.67 1.99 K 47.78 K
EON EON Lithium Corp. 48.00 3.00 6.67 358 17.18 K
EMM Giyani Metals Corp 3.48 0.21 6.42 310 K 1.08 M
PGDC Patagonia Gold Corp 3.40 0.20 6.25 6.6 K 22.44 K
LQWD LQwD FinTech Corp 23.80 1.40 6.25 229 5.45 K
HAWK Hawkeye Gold & Diamond Inc 10.80 0.60 5.88 112.68 K 1.22 M
SKP StrikePoint Gold Inc 18.00 1.00 5.88 2.21 K 39.78 K
MET Metalore Resources Limited 5.5029 0.3039 5.85 600 3.3 K
AMM Almaden Minerals Ltd. 3.72 0.20 5.68 90.8 K 337.78 K
VLC Velocity Minerals Ltd 7.60 0.40 5.56 1.4 K 10.64 K
ETL E3 Lithium Ltd. 3.80 0.20 5.56 625 2.37 K
GR Great Atlantic Resources Corp 38.00 2.00 5.56 1.05 K 40.09 K
FEO Oceanic Iron Ore Corp 7.80 0.40 5.41 61.27 K 477.91 K
GBU Gabriel Resources Ltd 80.80 4.00 5.21 273.58 K 22.11 M
GIGA Giga Metals Corporation 4.30 0.20 4.88 3.8 K 16.34 K
PURO Platauro Metals Corp. 78.4641 3.3389 4.44 225 17.65 K
TIE Coloured Ties Capital Inc. 16.1765 0.6471 4.17 69.38 K 1.12 M
EGR EGR Exploration Ltd. 150.00 6.00 4.17 513 76.95 K
LMG Lincoln Gold Mining Inc 250.00 10.00 4.17 9 2.25 K
CBI Colibri Resource Corporation 19.50 0.75 4 388 7.57 K
WLR Walker Lane Resources Ltd. 49.00 1.75 3.7 430 21.07 K
GOFL Goldflare Exploration Inc 4.25 0.15 3.66 380 1.61 K
ENA Enablence Technologies Inc 696.00 24.00 3.57 121 84.22 K
GORO Goldgroup Mining Inc. 58.40 2.00 3.55 4.18 K 244.4 K
MRZL Mont Royal Resources Limited. 20.979 0.6993 3.45 29.95 K 628.28 K
GMA GéoMégA Resources Inc 3.89 0.12 3.18 77.84 K 302.8 K
FNR 49 North Resources Inc 3.5436 0.1071 3.12 116.7 K 413.54 K
SLG PetroTal Corp 58.0515 1.7269 3.07 370.04 K 21.48 M
CMO-H Cliffmont Resources Ltd 13.80 0.40 2.99 1.57 K 21.74 K
WPG West Point Gold Corp. 18.00 0.50 2.86 6.37 K 114.59 K
PPP Prospector Metals Corp 9.90 0.27 2.8 9.46 K 93.61 K
GAMA Gamma Resources Ltd. 10.36 0.28 2.78 19.95 K 206.64 K
TUO Teuton Resources Corp 3.75 0.10 2.74 137.3 K 514.88 K
BQE BQE Water Inc 84.00 2.00 2.44 51.37 K 4.32 M
NEXG NeXGold Mining Corp 17.52 0.36 2.1 1.12 K 19.57 K
FMM Full Metal Minerals Ltd 4.9795 0.0996 2.04 27.33 K 136.08 K
IFOS Itafos Inc 288.1781 4.648 1.64 2.44 K 702.58 K
FMS Focus Graphite Inc 13.80 0.20 1.47 19.69 K 271.72 K
REX Orex Minerals Inc 7.90 0.10 1.28 71.4 K 564.06 K
PEX Pacific Ridge Exploration Ltd 20.00 0.25 1.27 268.1 K 5.36 M
FP FP Newspapers Inc 3.4369 0.0385 1.13 8.9 K 30.59 K
SMD Strategic Metals Ltd 3.03 0.03 1 127.53 K 386.4 K
WML Wealth Minerals Ltd 4.04 0.04 1 10.6 K 42.82 K
PFC PetroFrontier Corp 3.12 0.03 0.97 115 K 358.8 K
© 2026 - CastFwd Corp.