Gainer Valuations for 10 March 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 10 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTGO | Contango Ore Inc | 18.00 | 482.55 M | 0.99 | 5.82 | 1.2 K | 21.6 K |
| IDR | Idaho Strategic Resources | 3.85 | 319.85 M | 0.182 | 4.96 | 7.5 K | 28.87 K |
| PED | Pedevco Corp | 9408.00 | 181.04 M | 336.00 | 3.7 | 1 | 9.41 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 144.64 M | 140.00 | 8 | 5 | 9.45 K |
| ESP | Espey Mfg. & Electronics | 13.2999 | 144.45 M | 0.1924 | 1.47 | 1.7 K | 22.61 K |
| IBIO | Ibio Inc | 14850.00 | 52.9 M | 400.00 | 2.77 | 17 | 252.45 K |
| MXC | Mexco Energy Corp | 12.3076 | 22.1 M | 0.1648 | 1.36 | 72.7 K | 894.76 K |
| TOVX | Theriva Biologics Inc | 10237.50 | 7.38 M | 350.00 | 3.54 | 39 | 399.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 121.9063 | 0.9688 | 0.8 | 7.66 K | 933.92 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 15.1838 | 125.29 B | 1.3716 | 9.93 | 72.21 M | 1.1 B |
| NTES | Netease Inc ADR | 7.3476 | 78.2 B | 0.0481 | 0.66 | 4.76 M | 34.96 M |
| UAL | United Airlines Holdings Inc | 24.95 | 38.46 B | 0.62 | 2.55 | 11.48 M | 286.43 M |
| ULTA | Ulta Beauty Inc | 41.644 | 28.18 B | 0.9691 | 2.38 | 1.21 M | 50.39 M |
| BIDU | Baidu Inc ADR | 120.87 | 27.15 B | 1.12 | 0.94 | 6.27 M | 757.76 M |
| DLTR | Dollar Tree Inc | 26.18 | 26.81 B | 0.20 | 0.77 | 2.44 M | 63.96 M |
| FFIV | F5 Networks Inc | 110.06 | 18.18 B | 1.89 | 1.75 | 3.87 M | 426.3 M |
| HTHT | Huazhu Group Ltd ADR | 4.1615 | 15.72 B | 0.321 | 8.36 | 2.13 M | 8.88 M |
| ICLR | Icon Plc | 20.94 | 14.96 B | 0.18 | 0.87 | 370.32 K | 7.75 M |
| SMTC | Semtech Corp | 25.01 | 11.69 B | 2.51 | 11.16 | 3.58 M | 89.59 M |
| RGEN | Repligen Cp | 3.4948 | 11.03 B | 0.1348 | 4.01 | 135.72 K | 474.31 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.0679 | 9.77 B | 0.0396 | 0.66 | 5.6 K | 33.98 K |
| AAL | American Airlines Group | 8.5695 | 9.34 B | 0.1508 | 1.79 | 12.79 M | 109.64 M |
| VIAV | Viavi Solutions | 12.0928 | 8.12 B | 0.0739 | 0.61 | 26.05 M | 315.07 M |
| IESC | Ies Holdings | 4.10 | 7.52 B | 0.15 | 3.8 | 21.12 K | 86.6 K |
| URBN | Urban Outfitters Inc | 31.67 | 7.37 B | 0.50 | 1.6 | 5.13 M | 162.42 M |
| PPC | Pilgrim's Pride | 4.7448 | 6.72 B | 0.16 | 3.49 | 1.07 M | 5.08 M |
| AVAV | Aerovironment Inc | 33.80 | 6.32 B | 1.32 | 4.06 | 644.62 K | 21.79 M |
| NICE | Nice Ltd ADR | 31.3546 | 5.41 B | 0.3326 | 1.07 | 226.39 K | 7.1 M |
| SYNA | Synaptics Inc | 27.83 | 4.68 B | 0.16 | 0.58 | 608.2 K | 16.93 M |
| MYRG | MYR Group Inc | 24.74 | 4.37 B | 1.11 | 4.7 | 516.3 K | 12.77 M |
| CECO | CECO Environmental Corp. | 5.0406 | 3.13 B | 0.0435 | 0.87 | 69.6 K | 350.83 K |
| HOVNP | Hovnanian Entr Dep A | 4.2867 | 3.05 B | 0.0316 | 0.74 | 7.1 K | 30.44 K |
| STGW | Stagwell Inc | 9.8338 | 2.82 B | 0.0576 | 0.59 | 207.97 K | 2.05 M |
| SLS | Sellas Life Sciences Group Inc | 30577.2422 | 1.7 B | 246.5898 | 0.81 | 10 | 305.77 K |
| BFC | Bank First National Corp [Wisconsin] | 9.9136 | 1.67 B | 0.1802 | 1.85 | 10 K | 99.14 K |
| JBLU | Jetblue Airways Cp | 6.00 | 1.52 B | 0.24 | 4.17 | 10.43 M | 62.61 M |
| RDWR | Radware Ltd | 18.735 | 1.36 B | 0.125 | 0.67 | 1.15 M | 21.64 M |
| MNKD | Mannkind Corp | 19.15 | 1.35 B | 0.10 | 0.52 | 206.16 K | 3.95 M |
| FCEL | Fuelcell Energy Inc | 8035.2002 | 875.06 M | 302.4004 | 3.91 | 1.46 K | 11.76 M |
| FISI | Financial Institut | 9.5187 | 778.89 M | 0.1943 | 2.08 | 1 M | 9.53 M |
| FEIM | Frequency Elcts Inc | 6.9663 | 769.18 M | 0.762 | 12.28 | 279.05 K | 1.94 M |
| SHBI | Shore Bancshares Inc | 7.4147 | 758.73 M | 0.0741 | 1.01 | 14.06 K | 104.23 K |
| CWBC | Community West Bncsh | 4.1768 | 702.15 M | 0.0472 | 1.14 | 200 | 835.36 |
| TIPT | Tiptree Fncl Cl A | 3.7905 | 642.18 M | 0.0689 | 1.85 | 1.3 K | 4.93 K |
| FBIZ | First Business Finan | 4.2758 | 623.99 M | 0.0244 | 0.57 | 290 | 1.24 K |
| AMRN | Amarin Corp ADR | 149.80 | 492.32 M | 8.00 | 5.64 | 121.45 K | 18.19 M |
| SWRD | Stewards Inc. | 3.70 | 481.05 M | 0.30 | 8.82 | 610 | 2.26 K |
| ASMB | Assembly Biosciences | 641.94 | 455.47 M | 59.9399 | 10.3 | 910 | 584.17 K |
| ALLT | Allot Communications | 13.79 | 442.25 M | 0.21 | 1.55 | 436.68 K | 6.02 M |
| FRST | Primis Financial Corp | 4.6851 | 365.29 M | 0.0503 | 1.09 | 1.8 K | 8.43 K |
| AMSF | Amerisafe Inc | 11.039 | 357.87 M | 0.1867 | 1.72 | 145.96 K | 1.61 M |
| ISBA | ISBA | 9.6964 | 348.6 M | 0.0996 | 1.04 | 727 | 7.05 K |
| PESI | Perma-Fix Envir | 7.15 | 338.01 M | 0.05 | 0.7 | 12.27 K | 87.74 K |
| BCBP | Bcb Bancorp Inc | 5.1749 | 281.07 M | 0.0633 | 1.24 | 5.6 K | 28.99 K |
| CMTV | Community Bancorp. Common Stock | 4.0185 | 267.4 M | 0.1702 | 4.42 | 3.38 K | 13.58 K |
| PCYO | Pure Cycle Corp | 4.25 | 263.38 M | 0.094 | 2.26 | 18.57 K | 78.91 K |
| ULBI | Ultralife Corp | 5.20 | 262.46 M | 0.03 | 0.58 | 99.56 K | 517.73 K |
| HRZN | Horizon Technology F | 3.0691 | 253.72 M | 0.0229 | 0.75 | 66.62 K | 204.46 K |
| LTRX | Lantronix Inc | 3.66 | 221.74 M | 0.1499 | 4.27 | 1 K | 3.66 K |
| ZUMZ | Zumiez Inc | 28.18 | 218.92 M | 0.66 | 2.4 | 609.06 K | 17.16 M |
| MFIN | Medallion Fin Cp | 4.3013 | 207.24 M | 0.2007 | 4.89 | 102.01 K | 438.76 K |
| BSET | Bassett Furniture | 4.1308 | 189.38 M | 0.0545 | 1.34 | 144.68 K | 597.65 K |
| EML | Eastern Company | 13.2047 | 189.07 M | 0.0869 | 0.66 | 427 | 5.64 K |
| ANIK | Anika Therapeutics | 9.63 | 186.69 M | 0.79 | 8.94 | 523.38 K | 5.04 M |
| LCUT | Lifetime Brands Inc | 10.1486 | 183.68 M | 0.2891 | 2.93 | 54.25 K | 550.58 K |
| VUZI | Vuzix Corp | 8.25 | 171.36 M | 0.3075 | 3.87 | 3.3 K | 27.24 K |
| ORMP | Oramed Pharma | 3.1324 | 169.02 M | 0.1119 | 3.7 | 333 | 1.04 K |
| NAGE | Niagen Bioscience, Inc. | 4.95 | 165.92 M | 0.03 | 0.61 | 36.37 K | 180.02 K |
| ABEO | Abeona Therapeutics | 2624.9988 | 131.52 M | 112.4988 | 4.48 | 9 | 23.62 K |
| APYX | Apyx Medical Corp | 3.17 | 126.37 M | 0.16 | 5.32 | 100.39 K | 318.23 K |
| UBOH | United Bancshares | 6.4059 | 112.51 M | 0.0623 | 0.98 | 1.81 K | 11.63 K |
| BKSC | Bank of So Car Cp | 5.652 | 111.45 M | 0.0677 | 1.21 | 200 | 1.13 K |
| AVXL | Anavex Lf SC | 14.68 | 98.26 M | 0.08 | 0.55 | 3.87 K | 56.8 K |
| INTG | Intergroup Cp The | 21.85 | 87.45 M | 0.11 | 0.51 | 1.2 K | 26.22 K |
| AIRT | Air T Inc | 6.1856 | 80.63 M | 0.0441 | 0.72 | 900 | 5.57 K |
| WFCF | Where Food Comes From Inc | 4.7521 | 79.62 M | 1.1088 | 30.43 | 2.69 K | 12.77 K |
| MNOV | Medicinova Inc | 4.82 | 69.4 M | 0.4199 | 9.54 | 31.16 K | 150.21 K |
| TERS | Tersis Technologies Inc. | 5.20 | 67.92 M | 1.00 | 23.81 | 1.89 K | 9.84 K |
| LFVN | Lifevantage Cp | 4.5935 | 59.42 M | 0.1208 | 2.7 | 23.69 K | 108.8 K |
| CIZN | Citizens Hld Company | 10.4231 | 55.63 M | 0.1927 | 1.88 | 100 | 1.04 K |
| APWC | Asia Pacific Wire & Cable | 5.2553 | 48.24 M | 0.3285 | 6.67 | 11 K | 57.81 K |
| CNVS | CNVS | 292.00 | 47.93 M | 4.00 | 1.39 | 242 | 70.66 K |
| FTEK | Fuel Tech Inc | 8.15 | 42.45 M | 0.05 | 0.62 | 418.31 K | 3.41 M |
| SCWO | 374Water Inc | 11.50 | 40.4 M | 0.90 | 8.49 | 40 | 460 |
| SOWG | Sow Good Inc | 438.00 | 39.6 M | 3.00 | 0.69 | 23.5 K | 10.3 M |
| ACFN | Acorn Energy, Inc. Common Stock | 60.0638 | 38.76 M | 0.6176 | 1.04 | 1.2 K | 72.08 K |
| AATC | Autoscope Technologies Corp | 6.8587 | 32.54 M | 0.0604 | 0.89 | 3 K | 20.58 K |
| JVA | Coffee Holding Company | 4.0473 | 28.66 M | 0.3242 | 8.71 | 290.82 K | 1.18 M |
| AIFC | AI Financial Corporation | 20.45 | 26.51 M | 0.30 | 1.49 | 1.18 K | 24.13 K |
| QRHC | Quest Resource | 14.00 | 24.26 M | 0.40 | 2.94 | 610 | 8.54 K |
| LEDS | Semileds Corp | 156.10 | 18.78 M | 4.70 | 3.1 | 14.05 K | 2.19 M |
| CTSO | Cytosorbents Cor | 3.65 | 16.83 M | 0.025 | 0.69 | 9.37 K | 34.21 K |
| MRKR | Marker Therapeutics Inc | 2519.9988 | 15.89 M | 240.00 | 10.53 | 3 | 7.56 K |
| BEEM | Beam Global | 33.50 | 15.23 M | 1.50 | 4.69 | 2.42 K | 81 K |
| DLPN | Dolphin Entertainment Inc | 52.00 | 13.45 M | 20.00 | 62.5 | 1.5 K | 78.16 K |
| CLRO | Clearone Inc | 25.0501 | 10.22 M | 1.5528 | 6.61 | 5.75 K | 144.16 K |
| AIMV | AI Maverick Intel Inc. | 1300.00 | 9.96 M | 50.00 | 4 | 4 | 5.2 K |
| WVVI | Willamette Valley | 3.25 | 8.27 M | 0.05 | 1.56 | 600 | 1.95 K |
| GYRO | Gyrodyne Llc | 334.1642 | 8.12 M | 2.1698 | 0.65 | 144 | 48.12 K |
| RMCF | Rocky MT Chocolate | 7.1254 | 7.5 M | 0.0729 | 1.03 | 11.77 K | 83.87 K |
| NAII | Natural Alternativ | 5.50 | 6.45 M | 0.0399 | 0.73 | 4.1 K | 22.55 K |
| YDKG | YDKG | 105.00 | 5.1 M | 1.80 | 1.74 | 24.25 K | 2.55 M |
| ALP | Alpha Compute Corp | 160.00 | 5.02 M | 8.00 | 5.26 | 31 | 4.96 K |
| PMCB | Pharmacyte Biotech Inc | 42.0021 | 4.28 M | 3.0001 | 7.69 | 118 | 4.96 K |
| CYAN | Cyanotech Corp | 3.8334 | 3.91 M | 0.0333 | 0.88 | 8.7 K | 33.35 K |
| CNET | Chinanet Online Hld | 200.505 | 3.48 M | 4.505 | 2.3 | 165 | 33.08 K |
| OMQS | Omniq Corp | 4.40 | 1.53 M | 0.40 | 10 | 790 | 3.48 K |
| PTIX | Protagenic Therapeutics Inc | 297.36 | 923.21 K | 61.04 | 25.83 | 4.22 M | 1.25 B |
| NVOS | Novo Integrated Sciences Inc | 380.00 | 76.95 K | 20.00 | 5.56 | 39 | 14.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 51.2834 | 194.46 B | 0.6019 | 1.19 | 8.16 M | 418.36 M |
| ECL | Ecolab Inc | 40.4476 | 86.34 B | 0.2949 | 0.73 | 2.78 M | 112.3 M |
| DAL | Delta Air Lines Inc | 9.6347 | 60.08 B | 0.2585 | 2.76 | 28.58 M | 275.35 M |
| FERG | Ferguson Plc | 22.7928 | 51.17 B | 0.2613 | 1.16 | 500 | 11.4 K |
| CMG | Chipotle Mexican Grill | 5.0644 | 46.35 B | 0.0362 | 0.72 | 61.63 M | 312.12 M |
| KR | Kroger Company | 7.544 | 41.04 B | 0.0661 | 0.88 | 22.74 M | 171.55 M |
| IRM | Iron Mountain Inc | 10.0304 | 33.47 B | 0.4932 | 5.17 | 12.02 M | 120.53 M |
| LUV | Southwest Airlines Company | 10.7555 | 22.75 B | 0.1635 | 1.54 | 11.97 M | 128.72 M |
| H | Hyatt Hotels Corp | 43.2694 | 17.76 B | 0.3192 | 0.74 | 291.3 K | 12.6 M |
| DKS | Dick's Sporting Goods Inc | 28.0589 | 13.3 B | 0.274 | 0.99 | 1.74 M | 48.84 M |
| FN | Fabrinet | 21.02 | 13.18 B | 0.53 | 2.59 | 782.01 K | 16.44 M |
| CMS-PB | Consumers Energy Company | 40.4341 | 6.39 B | 0.3658 | 0.91 | 160 | 6.47 K |
| HRB | H&R Block | 9.0848 | 6.24 B | 0.3728 | 4.28 | 14.68 M | 133.33 M |
| DK | Delek US Holdings | 7.2667 | 4.11 B | 0.3075 | 4.42 | 400.53 K | 2.91 M |
| AEO | American Eagle Outfitters | 9.4508 | 3.61 B | 0.0663 | 0.71 | 5.48 M | 51.82 M |
| AAP | Advance Auto Parts Inc | 55.8374 | 2.76 B | 0.327 | 0.59 | 1.23 M | 68.72 M |
| WLYB | John Wiley Sons Cl B | 32.2669 | 2.54 B | 0.2051 | 0.64 | 1.65 K | 53.37 K |
| PRGO | Perrigo Company | 58.6596 | 2.3 B | 0.494 | 0.85 | 920.4 K | 53.99 M |
| BKE | Buckle Inc | 9.3312 | 2.27 B | 0.0886 | 0.96 | 581.79 K | 5.43 M |
| USPH | U.S. Physical Therapy | 16.3448 | 1.49 B | 0.4529 | 2.85 | 92.9 K | 1.52 M |
| UVV | Universal Corp | 19.4239 | 945.98 M | 0.0979 | 0.51 | 236 K | 4.58 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 10.45 | 733.5 M | 0.12 | 1.16 | 22.72 K | 237.44 K |
| BXC | Bluelinx Holdings Inc | 31.2075 | 497.98 M | 0.1701 | 0.55 | 4.38 K | 136.53 K |
| NOAH | Noah Holdings Ltd ADR | 9.604 | 462.67 M | 0.3517 | 3.8 | 468.2 K | 4.5 M |
| OXM | Oxford Industries | 18.2239 | 438.11 M | 0.2426 | 1.35 | 133 K | 2.42 M |
| QUAD | Quad Graphics Inc | 19.5158 | 384.95 M | 0.1293 | 0.67 | 216.5 K | 4.23 M |
| LEO | Dreyfus Strategic Municipals | 3.3762 | 372.5 M | 0.0171 | 0.51 | 80.5 K | 271.78 K |
| ARL | American Realty Investors | 3.41 | 371.17 M | 0.05 | 1.49 | 1.6 K | 5.46 K |
| MLP | Maui Land & Pineapple Company | 7.00 | 300.07 M | 0.04 | 0.57 | 7.02 K | 49.15 K |
| DSX | Diana Shipping Inc | 6.3858 | 297.35 M | 0.1014 | 1.61 | 1.3 M | 8.28 M |
| PMM | Putnam Managed Muni Income Trust | 3.0171 | 277.99 M | 0.0216 | 0.72 | 71.2 K | 214.82 K |
| VTN | Invesco Trust New York Muni | 5.8657 | 150.46 M | 0.0299 | 0.51 | 11.3 K | 66.28 K |
| GHI | Greystone Housing Impact Investors LP | 4.4083 | 98.02 M | 0.069 | 1.59 | 21.52 K | 94.86 K |
| BHV | Blackrock Virginia Muni Trust | 8.9128 | 19.84 M | 0.0611 | 0.69 | 400 | 3.57 K |
| CALY | Callaway Golf Company | 5.4086 | 0.0571 | 1.07 | 729.5 K | 3.95 M | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.594 | 0.0334 | 0.94 | 5.32 K | 19.11 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 21.235 | 0.131 | 0.62 | 3.12 K | 66.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TC | Tucows Inc | 3.16 | 0.20 | 6.76 | 500 | 1.58 K | |
| BCT | Briacell Therapeutics Corp | 188.3029 | 7.2427 | 4 | 297 | 55.93 K | |
| HMMC | Hemlo Mining Corp. | 355.50 | 13.50 | 3.95 | 426 | 151.44 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8511 | 0.1423 | 3.84 | 5.4 K | 20.8 K | |
| QBR-A | Quebecor Inc | 6.7283 | 0.2452 | 3.78 | 460 | 3.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9918 | 0.1301 | 3.37 | 5.6 K | 22.35 K | |
| LGO | Largo Resources Ltd | 40.00 | 1.00 | 2.56 | 8.57 K | 342.84 K | |
| TLG | Troilus Gold Corp | 16.40 | 0.40 | 2.5 | 2.48 K | 40.64 K | |
| KRN | Karnalyte Resources Inc | 12.45 | 0.30 | 2.47 | 62.7 K | 780.61 K | |
| EMP-A | Empire Company Limited | 13.4863 | 0.3007 | 2.28 | 302.4 K | 4.08 M | |
| BCE-PZ | Bce Inc Pref Z | 10.1134 | 0.1627 | 1.64 | 654 | 6.61 K | |
| SII | Sprott Inc | 51.5146 | 0.75 | 1.48 | 12.77 K | 657.84 K | |
| CIU-PC | CU Inc Pref C | 13.3155 | 0.1824 | 1.39 | 24.68 K | 328.56 K | |
| BOS | Airboss America J | 4.841 | 0.0646 | 1.35 | 2.56 K | 12.39 K | |
| HBP | Helix Biopharm | 15.35 | 0.20 | 1.32 | 6.12 K | 93.94 K | |
| QBR-B | Quebecor Inc | 6.7136 | 0.0854 | 1.29 | 319.2 K | 2.14 M | |
| BCE-PE | Bce Inc Pref E | 10.2824 | 0.1262 | 1.24 | 600 | 6.17 K | |
| PPL | Pembina Pipeline Corp | 8.1389 | 0.0911 | 1.13 | 552.5 K | 4.5 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.839 | 0.0399 | 1.05 | 19.39 K | 74.46 K | |
| CIGI | Colliers International Group Inc | 18.2105 | 0.1827 | 1.01 | 85.86 K | 1.56 M | |
| ESM | Euro Sun Mining Inc | 9.082 | 0.0908 | 1.01 | 62.94 K | 571.58 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2076 | 0.032 | 1.01 | 3.57 K | 11.46 K | |
| ENGH | Enghouse Systems Ltd | 3.3372 | 0.0292 | 0.88 | 67.9 K | 226.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.5056 | 0.0628 | 0.67 | 1.1 K | 10.46 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3984 | 0.0667 | 0.65 | 5 K | 51.99 K | |
| EXE | Extendicare Inc | 4.1152 | 0.0257 | 0.63 | 372.29 K | 1.53 M | |
| POW-PA | Power Corporation of Canada Pref A | 10.2893 | 0.0624 | 0.61 | 10.16 K | 104.54 K | |
| PWF-PE | Power Financial Corp Pref E | 10.4472 | 0.0588 | 0.57 | 3.5 K | 36.57 K | |
| EIF | Exchange Income Corp | 7.6501 | 0.0427 | 0.56 | 25.3 K | 193.55 K | |
| VNP | 5N Plus Inc | 9.24 | 0.05 | 0.54 | 97.8 K | 903.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMCOF | Prospector Metals Corp. | 3.30 | 68.75 M | 0.06 | 1.85 | 13.63 K | 44.99 K |
| MTTCF | MeaTech 3D Ltd | 37.799 | 22.72 M | 0.499 | 1.34 | 74 | 2.8 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | 0.78 | 19.4 | 8.12 K | 38.98 K |
| CGAC | Code Green Apparel Corp | 605.00 | 1.09 M | 14.9999 | 2.54 | 410 | 248.05 K |
| GSFI | Green Stream Holdings Inc | 608.886 | 654.18 K | 79.4199 | 15 | 24 | 14.61 K |
| MWWC | Marketing Worldwide Corp | 630.00 | 572.89 K | 210.00 | 50 | 58 | 36.54 K |
| KEGS | 1812 Brewing Company Inc | 9.40 | 141.33 K | 4.10 | 77.36 | 18 | 169.2 |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | 10.00 | 5 | 20 | 4.2 K |
| CERX | Colombia Energy Resources Inc | 18.40 | 5.35 K | 1.20 | 6.98 | 63 | 1.16 K |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | 0.20 | 4.08 | 9.96 K | 50.8 K |
| LASLY | Lentuo International Inc | 4.63 | 3.26 K | 0.03 | 0.65 | 35.75 K | 165.52 K |
| CALIQ | China Auto Logistics Inc. | 16.80 | 484 | 2.10 | 14.29 | 5.33 K | 89.59 K |
| EFIR | EGPI Firecreek Inc | 4000.00 | 476 | 200.00 | 5.26 | 27 | 108 K |
| USMJ | North American Cannabis Holdings Inc | 136.00 | 235 | 6.00 | 4.62 | 87 | 11.83 K |
| SYNE | Synthesis Energy Systems Inc | 101.12 | 157 | 8.96 | 9.72 | 12.7 K | 1.28 M |
| AFPW | AlumiFuel Power Corporation | 300.00 | 45.00 | 17.65 | 1 | 300 | |
| FONU | FonU2 Inc | 60.00 | 8.00 | 15.38 | 6 | 360 | |
| NOHO | Dragon Life Science Holdings Group Inc | 14.70 | 1.95 | 15.29 | 25.49 K | 374.73 K | |
| TOPZ | Topaz Resources Inc | 3.36 | 0.28 | 9.09 | 320 | 1.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 2.36 K | 9.92 K | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 111 | 1.6 K | |
| CPAU | CopAur Minerals Inc | 36.00 | 4.00 | 12.5 | 39 | 1.4 K | |
| MKT | DeepMarkit Corp | 12.00 | 1.25 | 11.63 | 2.72 K | 32.64 K | |
| VG | Volcanic Gold Mines Inc | 21.00 | 2.10 | 11.11 | 207 | 4.35 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 3.75 | 10 | 128 | 5.28 K | |
| LTV | Leonovus Inc | 18.00 | 1.50 | 9.09 | 3.28 K | 59.09 K | |
| ATOM | Atomic Minerals Corp | 23.3999 | 1.80 | 8.33 | 294 | 6.88 K | |
| MN | Manganese X Energy Corp | 13.50 | 1.00 | 8 | 278.4 K | 3.76 M | |
| EW | East West Petroleum Corp | 5.6595 | 0.4042 | 7.69 | 38.06 K | 215.39 K | |
| AAN | Aton Resources Inc | 15.50 | 1.00 | 6.9 | 8.55 K | 132.56 K | |
| RYO | Rio Silver Inc | 8.00 | 0.50 | 6.67 | 1 K | 8 K | |
| REVX | Rev Exploration Corp. | 16.00 | 1.00 | 6.67 | 455 | 7.28 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 1 | 80 | |
| WVM | West Vault Mining Inc | 11.30 | 0.70 | 6.6 | 2.8 K | 31.64 K | |
| JUGR | Juggernaut Exploration Ltd | 330.00 | 20.00 | 6.45 | 175 | 57.75 K | |
| WEC | Winchester Equity Corporation | 33.80 | 2.00 | 6.29 | 58.15 K | 1.97 M | |
| GDX | Goldex Resources Corporation | 17.00 | 1.00 | 6.25 | 919 | 15.62 K | |
| BKM | Pacific Booker Minerals Inc | 8.48 | 0.38 | 4.69 | 2.2 K | 18.66 K | |
| TUO | Teuton Resources Corp | 3.65 | 0.15 | 4.29 | 160.7 K | 586.56 K | |
| CTN | Centurion Minerals Ltd | 599.9988 | 24.00 | 4.17 | 41 | 24.6 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | 3.75 | 3.85 | 143 | 14.48 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | 0.1255 | 3.64 | 3.56 K | 12.74 K | |
| NVT | Nortec Minerals Corp | 8.70 | 0.30 | 3.57 | 2.02 K | 17.55 K | |
| SMN | Sun Summit Minerals Corp | 13.05 | 0.45 | 3.57 | 556 | 7.26 K | |
| NL | Northern Lion Gold Corp | 11.20 | 0.32 | 2.94 | 4.03 K | 45.08 K | |
| EU | enCore Energy Corp | 6.66 | 0.18 | 2.78 | 6.54 K | 43.58 K | |
| NIM | Nicola Mining Inc | 30.80 | 0.80 | 2.67 | 5.23 K | 161.08 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | 0.0995 | 2.08 | 17.8 K | 86.87 K | |
| PPP | Prospector Metals Corp | 9.63 | 0.18 | 1.9 | 23.71 K | 228.34 K | |
| FP | FP Newspapers Inc | 3.3984 | 0.0605 | 1.81 | 9.88 K | 33.59 K | |
| DAU | Desert Gold Ventures Inc | 11.30 | 0.20 | 1.8 | 1.91 K | 21.58 K | |
| BLDS | Badlands Resources Inc. | 28.50 | 0.50 | 1.79 | 3.06 K | 87.21 K | |
| MYID | Killi Ltd | 160.7145 | 2.2325 | 1.41 | 33.87 K | 5.44 M | |
| EMM | Giyani Metals Corp | 3.27 | 0.02 | 0.62 | 128.1 K | 418.89 K |