Gainer Valuations for 14 March 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 14 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.9129 | 62.18 B | 0.9843 | 14.21 | 8.41 M | 66.58 M |
| CBOE | CBOE Global Markets Inc | 21.8152 | 38.52 B | 0.1405 | 0.65 | 507.2 K | 11.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5301 | 3.74 B | 0.0653 | 0.87 | 12.93 K | 97.35 K |
| USAS | Americas Silver Corp | 34.80 | 1 B | 0.90 | 2.65 | 1.62 K | 56.38 K |
| JOB | General Employment Enterprises | 5.10 | 725.05 M | 0.10 | 2 | 71 | 362.1 |
| IDR | Idaho Strategic Resources | 4.20 | 319.85 M | 0.56 | 15.38 | 2.56 K | 10.77 K |
| EP | Empire Petroleum Corp | 5.6737 | 102.34 M | 0.9847 | 21 | 3.34 K | 18.96 K |
| LGL | LGL Group | 4.035 | 87.03 M | 0.0322 | 0.8 | 119.24 K | 481.15 K |
| CVU | CPI Aerostructures | 13.60 | 61.35 M | 0.07 | 0.52 | 33.49 K | 455.52 K |
| IBIO | Ibio Inc | 15950.00 | 52.9 M | 900.00 | 5.98 | 21 | 334.95 K |
| XTNT | Xtant Medical Holdings Inc | 506.3998 | 38.91 M | 26.40 | 5.5 | 537 | 271.94 K |
| COHN | Cohen & CO Inc | 16.1527 | 35.52 M | 0.3217 | 2.03 | 1.36 K | 21.9 K |
| AGIG | AGIG | 1753.75 | 35.41 M | 43.75 | 2.56 | 1.18 K | 2.06 M |
| PAAI | Paradium AI, Inc. | 7.92 | 30.31 M | 0.22 | 2.86 | 36 | 285.12 |
| INUV | Inuvo Inc | 29.30 | 6.51 M | 0.80 | 2.81 | 170 | 4.98 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | 1.05 | 11.11 | 667 | 7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.50 | 824.27 K | 1.00 | 11.76 | 920 | 8.74 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.104 | 917.92 B | 0.1171 | 1.17 | 51.16 M | 516.89 M |
| ASML | ASML Holding N.V. ADR | 39.1356 | 591.39 B | 0.3015 | 0.78 | 1.62 M | 63.26 M |
| ISRG | Intuitive Surg Inc | 36.4211 | 158.81 B | 0.2622 | 0.73 | 4.11 M | 149.79 M |
| REGN | Regeneron Pharmaceuticals | 38.6986 | 99.25 B | 0.2782 | 0.72 | 492.3 K | 19.05 M |
| FTNT | Fortinet Inc | 4.362 | 94.12 B | 0.062 | 1.44 | 4.59 M | 20 M |
| CDNS | Cadence Design Systems, Inc. | 9.61 | 90.34 B | 0.13 | 1.37 | 2.88 M | 27.64 M |
| CTAS | Cintas Corp | 5.8543 | 90.24 B | 0.054 | 0.93 | 6.23 M | 36.47 M |
| ADSK | Autodesk Inc | 40.38 | 54.34 B | 0.27 | 0.67 | 2.29 M | 92.59 M |
| KDP | Keurig Dr Pepper Inc | 4.1066 | 52.06 B | 0.0251 | 0.61 | 1.79 M | 7.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4461 | 49.07 B | 0.3358 | 0.96 | 5.09 M | 180.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.6238 | 47.17 B | 0.4876 | 1.94 | 856.6 K | 21.95 M |
| TER | Teradyne Inc | 15.7247 | 41.49 B | 0.092 | 0.59 | 4.6 M | 72.35 M |
| ACGL | Arch Capital Grp Ltd | 9.6368 | 35.54 B | 0.0708 | 0.74 | 3.23 M | 31.15 M |
| ESLT | Elbit Systems Ltd | 38.5747 | 34 B | 0.2255 | 0.59 | 3.8 K | 146.58 K |
| WTW | Weight Watchers International, Inc | 78.1233 | 30.82 B | 0.7772 | 1 | 916.8 K | 71.62 M |
| ULTA | Ulta Beauty Inc | 46.4305 | 28.18 B | 1.167 | 2.58 | 1.07 M | 49.61 M |
| TCOM | Trip.com Group Ltd ADR | 19.4057 | 27.46 B | 0.1294 | 0.67 | 3 M | 58.19 M |
| DLTR | Dollar Tree Inc | 27.015 | 26.81 B | 0.295 | 1.1 | 3.74 M | 101.06 M |
| INSM | Insmed Inc | 5.01 | 26.49 B | 0.037 | 0.74 | 15.78 K | 79.07 K |
| RGLD | Royal Gold Inc | 41.4541 | 22.72 B | 0.7325 | 1.8 | 436.6 K | 18.1 M |
| ALNY | Alnylam Pharmaceuticals | 10.14 | 21.41 B | 0.36 | 3.68 | 299.2 K | 3.03 M |
| FSLR | First Solar Inc | 146.91 | 19.14 B | 7.17 | 5.13 | 2.98 M | 437.65 M |
| SSNC | SS&C Technologies | 8.4212 | 18.64 B | 0.0535 | 0.64 | 225.2 K | 1.9 M |
| LULU | Lululemon Athletica | 39.12 | 12.45 B | 0.87 | 2.27 | 4.61 M | 180.15 M |
| UHAL | A M E R C O | 8.3348 | 10.99 B | 0.0603 | 0.73 | 515 K | 4.29 M |
| ENSG | The Ensign Group IN | 7.408 | 10.86 B | 0.1904 | 2.64 | 340.95 K | 2.53 M |
| AGNC | Agnc Investment Corp | 4.0605 | 10.8 B | 0.0242 | 0.6 | 3.28 M | 13.33 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.1271 | 9.77 B | 0.3162 | 5.44 | 1.5 K | 9.19 K |
| SANM | Sanmina Corp | 14.28 | 8.54 B | 0.16 | 1.13 | 680.84 K | 9.72 M |
| VIAV | Viavi Solutions | 12.2122 | 8.12 B | 0.1251 | 1.03 | 18.65 M | 227.8 M |
| VICR | Vicor Cp | 14.9188 | 7.76 B | 0.3557 | 2.44 | 123.29 K | 1.84 M |
| FORM | Formfactor Inc | 8.86 | 7.51 B | 0.18 | 2.07 | 647.44 K | 5.74 M |
| ORKA | Oruka Therapeutics Inc | 13759.1299 | 7.1 B | 243.9561 | 1.81 | 4 | 55.04 K |
| AVAV | Aerovironment Inc | 34.26 | 6.32 B | 0.67 | 1.99 | 331.06 K | 11.34 M |
| CWST | Casella Waste Sys | 7.15 | 6.27 B | 0.21 | 3.03 | 157.38 K | 1.13 M |
| CRUS | Cirrus Logic Inc | 21.83 | 6.07 B | 0.83 | 3.95 | 4.05 M | 88.46 M |
| PLXS | Plexus Cp | 29.63 | 5.65 B | 0.39 | 1.33 | 240.29 K | 7.12 M |
| BCPC | Balchem Cp | 31.1514 | 5.52 B | 0.3415 | 1.11 | 76.7 K | 2.39 M |
| NICE | Nice Ltd ADR | 32.2002 | 5.41 B | 0.9026 | 2.88 | 363.91 K | 11.72 M |
| OMAB | Grupo Aeroportuario ADR | 6.739 | 5.39 B | 0.0498 | 0.74 | 12.77 K | 86.02 K |
| MEOH | Methanex Cp | 20.5829 | 5.34 B | 0.1368 | 0.67 | 153.1 K | 3.15 M |
| MMSI | Merit Medical Sys | 14.336 | 5.28 B | 0.12 | 0.84 | 201.6 K | 2.89 M |
| JSM | SLM Cp 6% Sr Nt | 7.556 | 5.05 B | 0.0921 | 1.23 | 19.67 K | 148.61 K |
| IRDM | Iridium Comm Inc | 7.7791 | 5.01 B | 0.0752 | 0.98 | 327.1 K | 2.54 M |
| UFPI | Universal Forest Prd | 10.2316 | 4.37 B | 0.1463 | 1.45 | 200.7 K | 2.05 M |
| GLNG | Golar Lng Ltd | 14.159 | 4.37 B | 1.1707 | 9.01 | 2.04 M | 28.85 M |
| EXPO | Exponent Inc | 8.2788 | 4.1 B | 0.0556 | 0.68 | 262.4 K | 2.17 M |
| PRIM | Primoris Services Cp | 7.6999 | 3.79 B | 0.0875 | 1.15 | 39.02 K | 300.42 K |
| AGYS | Agilysys Inc | 5.11 | 3.48 B | 0.18 | 3.65 | 59.34 K | 303.23 K |
| USLM | U S Lime & Mineral | 6.9282 | 3.34 B | 0.0528 | 0.77 | 19 K | 131.64 K |
| ARLP | Alliance Resource Pt | 10.3809 | 3.25 B | 0.4148 | 4.16 | 210.28 K | 2.18 M |
| HWKN | Hawkins Inc | 14.3957 | 3.16 B | 0.2071 | 1.46 | 37.85 K | 544.93 K |
| CECO | CECO Environmental Corp. | 4.9971 | 3.13 B | 0.026 | 0.52 | 2 K | 9.99 K |
| HOVNP | Hovnanian Entr Dep A | 4.6019 | 3.05 B | 0.2207 | 5.04 | 66.84 K | 307.6 K |
| VECO | Veeco Instrument | 47.48 | 2.5 B | 0.36 | 0.76 | 828 K | 39.31 M |
| DXPE | Dxp Enterprise | 20.19 | 2.4 B | 0.36 | 1.82 | 130.2 K | 2.63 M |
| NTCT | Netscout Systems | 26.44 | 2.38 B | 0.32 | 1.23 | 232.26 K | 6.14 M |
| ECPG | Encore Capital Group | 25.12 | 2.34 B | 0.13 | 0.52 | 215.26 K | 5.41 M |
| TBBK | The Bancorp Inc | 8.87 | 1.98 B | 0.05 | 0.57 | 93.34 K | 827.9 K |
| IOSP | Innospec Inc | 23.0647 | 1.93 B | 0.9419 | 4.26 | 128.35 K | 2.96 M |
| KALU | Kaiser Aluminum | 32.3818 | 1.86 B | 0.3228 | 1.01 | 100.99 K | 3.27 M |
| IMOS | Chipmos Tech ADR | 3.1933 | 1.84 B | 0.2214 | 7.45 | 142.18 K | 454.01 K |
| RBCAA | Republic Bancorp Inc | 11.2695 | 1.79 B | 0.1777 | 1.6 | 22.65 K | 255.24 K |
| BFC | Bank First National Corp [Wisconsin] | 10.0939 | 1.67 B | 0.1803 | 1.82 | 300 | 3.03 K |
| JJSF | J J Snack Foods | 34.9605 | 1.66 B | 0.3093 | 0.89 | 47.8 K | 1.67 M |
| NVAX | Novavax Inc | 50.60 | 1.65 B | 1.00 | 2.02 | 47.95 K | 2.43 M |
| THRM | Gentherm Inc | 13.88 | 1.61 B | 0.49 | 3.66 | 195.34 K | 2.71 M |
| WEN | Wendys Company | 3.3136 | 1.59 B | 0.0456 | 1.4 | 5.13 M | 17.01 M |
| DMLP | Dorchester Minls | 7.0162 | 1.38 B | 0.0367 | 0.53 | 101.09 K | 709.3 K |
| GIII | G-III Apparel Gp | 18.1335 | 1.37 B | 0.1291 | 0.72 | 241.2 K | 4.37 M |
| OMER | Omeros Corp | 6.27 | 1.31 B | 0.06 | 0.97 | 24.1 K | 151.09 K |
| NKTR | Nektar Therapeutics | 134.85 | 1.31 B | 0.90 | 0.67 | 74.87 K | 10.1 M |
| OPK | Opko Health Inc | 3.79 | 1.27 B | 0.04 | 1.07 | 2.15 M | 8.14 M |
| PFBC | Preferred Bank LA | 5.8002 | 1.22 B | 0.2246 | 4.03 | 19.1 K | 110.78 K |
| BJRI | Bj's Restaurants Inc | 37.7918 | 1.22 B | 0.4087 | 1.09 | 411.64 K | 15.56 M |
| GT | Goodyear Tire Rubber | 13.3928 | 1.16 B | 0.08 | 0.6 | 9.29 M | 124.48 M |
| HFWA | Heritage Financial | 8.2391 | 1.14 B | 0.0413 | 0.5 | 15.16 K | 124.88 K |
| MSEX | Middlesex Water Company | 12.3265 | 1.11 B | 0.062 | 0.51 | 29.96 K | 369.29 K |
| HROW | Harrow Health Inc | 20.00 | 1.1 B | 10.00 | 100 | 595 | 11.9 K |
| WLDN | Willdan Group Inc | 4.25 | 1.05 B | 0.14 | 3.41 | 21.8 K | 92.65 K |
| CYRX | Cryoport Inc | 18.72 | 1.04 B | 0.12 | 0.65 | 1.02 K | 19.04 K |
| POET | Poet Technologies Inc | 9.70 | 967.39 M | 0.40 | 4.3 | 2.35 K | 22.79 K |
| SIFY | Sify Techs Ltd ADR | 17.282 | 958.31 M | 0.3889 | 2.3 | 146.95 K | 2.54 M |
| HELE | Helen of Troy Ltd | 28.40 | 888.49 M | 0.87 | 3.16 | 192.29 K | 5.46 M |
| FCEL | Fuelcell Energy Inc | 8467.2002 | 875.06 M | 43.2002 | 0.51 | 1.93 K | 16.32 M |
| RIGL | Rigel Pharmaceuticals | 68.40 | 831.63 M | 1.20 | 1.79 | 26.42 K | 1.81 M |
| PGC | Peapack Gladstone FI | 11.1494 | 820.63 M | 0.12 | 1.09 | 14.36 K | 160.09 K |
| OSPN | Onespan Inc | 9.2999 | 818.33 M | 0.0478 | 0.52 | 171.64 K | 1.6 M |
| SMBC | Southern MO Bancorp | 9.1091 | 782.93 M | 0.8586 | 10.41 | 3.28 K | 29.91 K |
| CEVA | Ceva Inc | 22.43 | 758.47 M | 0.18 | 0.81 | 122.83 K | 2.76 M |
| HIFS | Hingham Inst For Svg | 40.4039 | 674.64 M | 0.9054 | 2.29 | 100 | 4.04 K |
| KOPN | Kopin Cp | 4.22 | 670.8 M | 0.06 | 1.44 | 211.96 K | 894.49 K |
| ACHV | Achieve Life Sciences Inc | 34452.00 | 659.86 M | 1298.2188 | 3.92 | 79 | 2.72 M |
| CAPR | Capricor Therap | 315.00 | 652.32 M | 5.00 | 1.61 | 35 | 11.03 K |
| WRLD | World Acceptance Cp | 61.39 | 649.2 M | 0.39 | 0.64 | 190.06 K | 11.67 M |
| PACB | Pacific Biosciences | 14.26 | 648.2 M | 0.17 | 1.21 | 72.7 K | 1.04 M |
| VLGEA | Village Super Mkt | 16.4661 | 624.98 M | 0.2994 | 1.85 | 9.3 K | 153.13 K |
| CBAN | Colony Bankcorp Inc | 3.3226 | 559.43 M | 0.0869 | 2.69 | 1.89 K | 6.29 K |
| MYGN | Myriad Genetics Inc | 18.84 | 547.4 M | 0.10 | 0.53 | 354.79 K | 6.68 M |
| COFS | Choiceone Financial | 6.0924 | 547.07 M | 0.1589 | 2.68 | 110 | 670.16 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 54.9871 | 416.11 B | 0.4746 | 0.87 | 7.35 M | 404.35 M |
| CAT | Caterpillar Inc | 70.2793 | 275.29 B | 1.4318 | 2.08 | 7.99 M | 561.64 M |
| SAN | Banco Santander ADR | 4.722 | 179.94 B | 0.1458 | 3.19 | 9.72 M | 45.92 M |
| PFE | Pfizer Inc | 9.9749 | 167.86 B | 0.1712 | 1.75 | 178.65 M | 1.78 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2489 | 144.15 B | 0.2496 | 4.99 | 4.08 M | 21.41 M |
| RIO | Rio Tinto Plc ADR | 25.1786 | 138.2 B | 0.2242 | 0.9 | 2.74 M | 69.05 M |
| HDB | Hdfc Bank Ltd ADR | 6.0598 | 133.85 B | 0.0435 | 0.72 | 2.21 M | 13.37 M |
| PH | Parker-Hannifin Corp | 66.6331 | 122.69 B | 0.4804 | 0.73 | 2.14 M | 142.48 M |
| BMO | Bank of Montreal | 33.2382 | 120.84 B | 0.2244 | 0.68 | 889.2 K | 29.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0355 | 114.84 B | 0.0933 | 0.94 | 13.41 M | 134.56 M |
| BNS | Bank of Nova Scotia | 28.7882 | 113.74 B | 0.3022 | 1.06 | 458.5 K | 13.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.7486 | 107.49 B | 0.1788 | 1.02 | 7.78 M | 138 M |
| GLW | Corning Inc | 14.7131 | 103.76 B | 0.0756 | 0.52 | 10.09 M | 148.47 M |
| VLO | Valero Energy Corp | 16.5011 | 101.43 B | 0.5198 | 3.25 | 19.84 M | 327.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2315 | 83.22 B | 0.0604 | 1.9 | 17.29 M | 55.87 M |
| EOG | Eog Resources | 38.2271 | 80.66 B | 0.3158 | 0.83 | 3.95 M | 151.1 M |
| AON | AON Plc | 44.6186 | 71.4 B | 0.6013 | 1.37 | 4.24 M | 188.96 M |
| TDG | Transdigm Group Inc | 35.0504 | 69.64 B | 0.4358 | 1.26 | 434.4 K | 15.23 M |
| DB | Deutsche Bank Ag | 39.2658 | 69.2 B | 0.2745 | 0.7 | 1.42 M | 55.75 M |
| MT | Arcelormittal ADR | 64.6073 | 49.76 B | 0.5546 | 0.87 | 1.44 M | 93.31 M |
| DVN | Devon Energy Corp | 57.063 | 49.44 B | 0.335 | 0.59 | 2.39 M | 136.64 M |
| VALE | Vale S.A. ADR | 12.3316 | 49.28 B | 0.1027 | 0.84 | 15.52 M | 191.38 M |
| TRI | Thomson Reuters Corp | 26.1474 | 48.48 B | 0.4975 | 1.94 | 824.91 K | 21.57 M |
| WCN | Waste Connections Inc | 14.3063 | 48.11 B | 0.0902 | 0.63 | 609.75 K | 8.72 M |
| CMG | Chipotle Mexican Grill | 5.105 | 46.35 B | 0.0498 | 0.99 | 37.98 M | 193.91 M |
| WDS | Woodside Energy Group Ltd | 23.2288 | 42.37 B | 0.1798 | 0.78 | 11.33 K | 263.09 K |
| STM | Stmicroelectronics N.V. ADR | 9.0739 | 41.36 B | 0.121 | 1.35 | 3.83 M | 34.73 M |
| VMC | Vulcan Materials Company | 37.7337 | 36.5 B | 0.425 | 1.14 | 1 M | 37.78 M |
| GFI | Gold Fields Ltd ADR | 10.7265 | 33.46 B | 0.0613 | 0.57 | 2.33 M | 24.95 M |
| TS | Tenaris S.A. ADR | 28.6705 | 30.9 B | 0.2852 | 1 | 783.5 K | 22.46 M |
| CPAY | Corpay Inc | 31.33 | 30.33 B | 0.82 | 2.69 | 52.1 K | 1.63 M |
| PBA | Pembina Pipeline Cor | 9.9211 | 29.02 B | 0.0526 | 0.53 | 27.4 K | 271.84 K |
| BBD | Banco Bradesco S.A. ADR | 4.5529 | 28.72 B | 0.0843 | 1.89 | 14.34 M | 65.29 M |
| HAL | Halliburton Company | 34.8521 | 27.24 B | 0.4641 | 1.35 | 11.01 M | 383.88 M |
| NRG | NRG Energy | 15.0119 | 20.5 B | 0.2828 | 1.92 | 7.25 M | 108.88 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1626 | 18.34 B | 0.0634 | 1.55 | 3.43 M | 14.29 M |
| DINO | HF Sinclair Corp | 14.7891 | 17.43 B | 0.3774 | 2.62 | 3.92 M | 57.93 M |
| OVV | Ovintiv Inc | 110.5217 | 17.05 B | 4.3226 | 4.07 | 1.5 M | 165.36 M |
| MGA | Magna International | 16.7983 | 16.28 B | 0.2459 | 1.49 | 2.97 M | 49.86 M |
| FICO | Fair Isaac and Company | 27.7279 | 15.74 B | 0.2379 | 0.87 | 232.68 K | 6.45 M |
| PKX | Posco ADR | 63.9054 | 15.37 B | 2.9657 | 4.87 | 947.5 K | 60.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6667 | 15.35 B | 0.0602 | 0.91 | 21.76 M | 145.04 M |
| CLH | Clean Harbors | 47.205 | 15.29 B | 1.205 | 2.62 | 674.54 K | 31.84 M |
| BSAC | Banco Santander Chile ADR | 14.5148 | 15.28 B | 0.1799 | 1.25 | 557.44 K | 8.09 M |
| WPC | W.P. Carey & Co. Llc | 13.8331 | 14.92 B | 0.1377 | 1.01 | 39.03 K | 539.88 K |
| WY | Weyerhaeuser Company | 14.3291 | 14.88 B | 0.237 | 1.68 | 8.81 M | 126.27 M |
| NLY | Annaly Capital Management Inc | 10.9013 | 14.44 B | 0.1037 | 0.96 | 3.17 M | 34.51 M |
| RNR | Renaissancere Holdings Ltd | 56.3972 | 14.3 B | 1.2245 | 2.22 | 1.45 M | 82.04 M |
| CACI | Caci International | 58.71 | 14.27 B | 0.45 | 0.77 | 172.7 K | 10.14 M |
| TU | Telus Corp | 5.6132 | 13.64 B | 0.0446 | 0.8 | 446.4 K | 2.51 M |
| FN | Fabrinet | 20.72 | 13.18 B | 0.63 | 3.14 | 446.51 K | 9.25 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.4627 | 12.37 B | 0.0357 | 0.66 | 914.5 K | 5 M |
| RRC | Range Resources Corp | 46.8735 | 12.12 B | 1.3333 | 2.93 | 3.54 M | 166.05 M |
| ALB | Albemarle Corp | 45.1433 | 11.33 B | 0.9814 | 2.22 | 1.06 M | 47.66 M |
| JEF | Jefferies Financial Group Inc | 25.1743 | 10.98 B | 0.3825 | 1.54 | 1.33 M | 33.59 M |
| AA | Alcoa Corp | 32.2083 | 10.83 B | 0.1798 | 0.56 | 5.95 M | 191.65 M |
| FLS | Flowserve Corp | 32.1809 | 10.8 B | 0.5991 | 1.9 | 2.35 M | 75.55 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.0758 | 10.35 B | 0.0797 | 1.6 | 109.5 K | 555.8 K |
| ATR | Aptargroup | 38.7417 | 9.07 B | 0.2081 | 0.54 | 168.8 K | 6.54 M |
| PRI | Primerica Inc | 21.1792 | 9.02 B | 0.1254 | 0.6 | 88.4 K | 1.87 M |
| GGB | Gerdau S.A. ADR | 5.995 | 9 B | 0.1938 | 3.34 | 14.9 M | 89.35 M |
| DAR | Darling International Inc | 13.88 | 8.55 B | 0.13 | 0.95 | 983.8 K | 13.66 M |
| WLK | Westlake Chemical Corp | 19.5517 | 8.17 B | 0.5976 | 3.15 | 1.05 M | 20.46 M |
| TFII | Tfi International Inc | 9.9754 | 7.96 B | 0.0502 | 0.51 | 4.5 K | 44.89 K |
| CLF | Cleveland-Cliffs Inc | 74.7207 | 7.5 B | 0.7842 | 1.06 | 3.55 M | 265.29 M |
| SM | Sm Energy Company | 62.5956 | 7.32 B | 0.9121 | 1.48 | 947.72 K | 59.32 M |
| AG | First Majestic Silver | 16.1731 | 7.28 B | 0.1084 | 0.67 | 861.8 K | 13.94 M |
| KEX | Kirby Corp | 56.33 | 6.77 B | 1.00 | 1.81 | 742.7 K | 41.84 M |
| GIL | Gildan Activewear | 12.7342 | 6.63 B | 0.1259 | 1 | 854.2 K | 10.88 M |
| TEX | Terex Corp | 30.4762 | 6.48 B | 0.7427 | 2.5 | 2.48 M | 75.49 M |
| NEU | Newmarket Corp | 102.1386 | 6.42 B | 10.7665 | 11.78 | 482.6 K | 49.29 M |
| RYN | Rayonier Inc REIT | 15.0563 | 6.41 B | 0.107 | 0.72 | 1.48 M | 22.23 M |
| CMS-PB | Consumers Energy Company | 40.3206 | 6.39 B | 0.6431 | 1.62 | 202 | 8.14 K |
| HRB | H&R Block | 9.211 | 6.24 B | 0.1376 | 1.52 | 8.24 M | 75.89 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.2352 | 5.79 B | 0.058 | 1.12 | 445.6 K | 2.33 M |
| ORA | Ormat Technologies | 21.4771 | 5.73 B | 0.4252 | 2.02 | 339.4 K | 7.29 M |
| TREX | Trex Company | 3.8125 | 5.42 B | 0.045 | 1.19 | 723.9 K | 2.76 M |
| LPX | Louisiana-Pacific Corp | 8.9657 | 5.32 B | 0.2807 | 3.23 | 2.65 M | 23.73 M |
| CNX | CNX Resources Corp | 39.579 | 5.19 B | 1.7584 | 4.65 | 4.22 M | 166.9 M |
| MUR | Murphy Oil Corp | 38.8609 | 5.15 B | 0.3102 | 0.8 | 2.17 M | 84.26 M |
| BC | Brunswick Corp | 19.3637 | 5.08 B | 0.1304 | 0.68 | 792 K | 15.34 M |
| GHC | Graham Holdings Company | 211.1563 | 5.07 B | 1.6402 | 0.78 | 55.77 K | 11.78 M |
| SXT | Sensient Technologies Corp | 24.1255 | 5.06 B | 0.1901 | 0.79 | 340.6 K | 8.22 M |
| SKY | Skyline Corp | 17.1939 | 5 B | 0.1134 | 0.66 | 23.9 K | 410.93 K |
| BCO | Brink's Company | 25.0497 | 4.81 B | 0.1339 | 0.54 | 387.1 K | 9.7 M |
| GFF | Griffon Corp | 8.7299 | 4.81 B | 0.3056 | 3.63 | 233.21 K | 2.04 M |
| KBR | KBR Inc | 27.8018 | 4.58 B | 0.2205 | 0.8 | 1.62 M | 45.02 M |
| AGX | Argan Inc | 5.6642 | 4.52 B | 0.0402 | 0.71 | 8.8 K | 49.84 K |
| CRK | Comstock Resources | 118.1155 | 4.44 B | 4.1688 | 3.66 | 209.58 K | 24.75 M |
| STNG | Scorpio Tankers Inc | 68.9852 | 4.19 B | 2.3926 | 3.59 | 6.69 K | 461.51 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.6063 | 4.16 B | 0.1263 | 1.69 | 777.2 K | 5.91 M |
| KFY | Korn/Ferry International | 17.0382 | 4.15 B | 0.1272 | 0.75 | 475.2 K | 8.1 M |
| DK | Delek US Holdings | 8.1076 | 4.11 B | 0.4079 | 5.3 | 551.08 K | 4.47 M |
| SMG | Scotts Miracle-Gro Company | 35.8532 | 3.79 B | 0.784 | 2.24 | 556.3 K | 19.95 M |
| MWA | Mueller Water Products | 3.1077 | 3.77 B | 0.0239 | 0.78 | 842.3 K | 2.62 M |
| CBT | Cabot Corp | 31.8498 | 3.71 B | 1.5586 | 5.15 | 761.3 K | 24.25 M |
| AWR | American States Water Company | 12.2226 | 3.55 B | 0.4194 | 3.55 | 379.56 K | 4.64 M |
| ASH | Ashland Global Holdings Inc | 22.2924 | 3.51 B | 0.4712 | 2.16 | 2.6 M | 58.06 M |
| LRN | Stride Inc | 32.44 | 3.24 B | 0.22 | 0.68 | 216.72 K | 7.03 M |
| ABM | ABM Industries Inc | 17.875 | 3.18 B | 0.1946 | 1.1 | 521.4 K | 9.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 14.40 | 2.10 | 17.07 | 1.71 K | 24.62 K | |
| WFC | Wall Financial | 5.8708 | 0.7169 | 13.91 | 2.1 K | 12.33 K | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 77 | 2.41 K | |
| PIF | Polaris Infrastructure Inc | 1219.0651 | 115.1873 | 10.43 | 188 | 229.18 K | |
| PGIC | Premium Global Income Split Corp | 32.0112 | 2.8364 | 9.72 | 183 | 5.86 K | |
| IFP | Interfor Corp | 6.1039 | 0.4695 | 8.33 | 365.4 K | 2.23 M | |
| CGG | China Gold Int Resources Corp | 4.8497 | 0.3347 | 7.41 | 2.61 M | 12.64 M | |
| VNP | 5N Plus Inc | 9.83 | 0.56 | 6.04 | 102.1 K | 1 M | |
| ADN | Acadian Timber Corp | 4.3999 | 0.2359 | 5.67 | 190.03 K | 836.1 K | |
| ORE | Orezone Gold Corp | 3.96 | 0.20 | 5.32 | 238.57 K | 944.74 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 7.35 K | 30.87 K | |
| WFG | West Fraser Timber CO Ltd | 22.4541 | 1.0083 | 4.7 | 589.6 K | 13.24 M | |
| ELEF | Silver Elephant Mining Corp | 32.0824 | 1.323 | 4.3 | 7.69 K | 246.62 K | |
| OVV | Ovintiv Inc | 107.834 | 4.3037 | 4.16 | 1.1 M | 118.21 M | |
| EXE | Extendicare Inc | 4.4131 | 0.1581 | 3.72 | 623.95 K | 2.75 M | |
| CFP | Canfor Corp | 13.50 | 0.43 | 3.29 | 577.4 K | 7.79 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0091 | 0.1214 | 3.12 | 1.2 K | 4.81 K | |
| BDT | Bird Construction Inc | 5.7808 | 0.1674 | 2.98 | 64.8 K | 374.6 K | |
| PBH | Premium Brands Holdings Corp | 9.1937 | 0.2507 | 2.8 | 15.59 K | 143.3 K | |
| USA | Americas Silver Corp | 33.90 | 0.90 | 2.73 | 41.72 K | 1.41 M | |
| GBT | Bmtc Group Inc | 16.5985 | 0.4004 | 2.47 | 6.37 K | 105.8 K | |
| SJ | Stella Jones Inc | 7.7729 | 0.1753 | 2.31 | 212.8 K | 1.65 M | |
| CYB | Cymbria Corp Cl A | 14.44 | 0.31 | 2.19 | 3.15 K | 45.49 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.9799 | 0.2121 | 2.17 | 253.66 K | 2.53 M | |
| TVA-B | TVA Group Inc | 14.3877 | 0.2879 | 2.04 | 660 | 9.5 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6713 | 0.1524 | 2.03 | 5.88 K | 45.15 K | |
| TRI | Thomson Reuters Corp | 25.5687 | 0.5006 | 2 | 675.1 K | 17.26 M | |
| BCE-PS | Bce Inc Pref S | 10.5515 | 0.1985 | 1.92 | 1.5 K | 15.83 K | |
| CSU | Constellation Software Inc | 41.2703 | 0.7656 | 1.89 | 8.55 K | 352.98 K | |
| KEY | Keyera Corp | 7.379 | 0.1362 | 1.88 | 118.07 K | 871.22 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.5643 | 0.1675 | 1.78 | 700 | 6.7 K | |
| WTE | Westshore Terminals Investment Corp | 11.5463 | 0.1911 | 1.68 | 106 K | 1.22 M | |
| MRU | Metro Inc | 11.7701 | 0.1787 | 1.54 | 612.91 K | 7.21 M | |
| BHC | Bausch Health Companies Inc | 39.49 | 0.59 | 1.52 | 427.33 K | 16.88 M | |
| ONEX | Onex Corp | 32.7757 | 0.4799 | 1.49 | 155.35 K | 5.09 M | |
| MG | Magna International Inc | 14.9893 | 0.2105 | 1.42 | 1.06 M | 15.88 M | |
| HMMC | Hemlo Mining Corp. | 346.50 | 4.50 | 1.32 | 145 | 50.24 K | |
| RIC | Richmont Mines | 3.8594 | 0.05 | 1.31 | 6.18 K | 23.87 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9648 | 0.0508 | 1.3 | 5.4 K | 21.41 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4492 | 0.0819 | 1.29 | 2.4 K | 15.48 K | |
| CGX | Cineplex Inc | 15.9901 | 0.2017 | 1.28 | 232.64 K | 3.72 M | |
| CMG | Computer Modelling Group Ltd | 3.7603 | 0.0467 | 1.26 | 36.8 K | 138.38 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5985 | 0.0569 | 1.25 | 17.75 K | 81.62 K | |
| BCE-PB | BCE Inc Pref AB | 10.7719 | 0.1313 | 1.23 | 1.01 K | 10.85 K | |
| GIL | Gildan Activewear Inc | 12.051 | 0.1461 | 1.23 | 475.6 K | 5.73 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4928 | 0.1145 | 1.22 | 94.24 K | 894.56 K | |
| WPK | Winpak Ltd | 9.6443 | 0.1135 | 1.19 | 886 | 8.54 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6609 | 0.1592 | 1.18 | 24.07 K | 328.82 K | |
| BNS | Bank of Nova Scotia | 27.9865 | 0.312 | 1.13 | 2.45 M | 68.69 M | |
| BBD-PC | Bombardier Inc Pref C | 6.5146 | 0.0679 | 1.05 | 3.88 K | 25.25 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.1461 | 0.1039 | 1.03 | 11.27 K | 114.34 K | |
| MKP | Mcan Mortgage Corp | 3.7291 | 0.0378 | 1.02 | 7.26 K | 27.07 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.6673 | 0.1062 | 1.01 | 17.06 K | 181.98 K | |
| WN | George Weston Limited | 16.7367 | 0.1615 | 0.97 | 251.33 K | 4.21 M | |
| NA | National Bank of Canada | 19.974 | 0.1897 | 0.96 | 1.15 M | 22.92 M | |
| NWC | The North West Company Inc | 11.4729 | 0.108 | 0.95 | 63.76 K | 731.56 K | |
| CFW | Calfrac Well Services Ltd | 730.25 | 6.75 | 0.93 | 3.99 K | 2.92 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.0698 | 0.1891 | 0.91 | 62.26 K | 1.31 M | |
| T | Telus Corp | 5.6932 | 0.0506 | 0.9 | 2.02 M | 11.5 M | |
| TCW | Trican Well | 12.4233 | 0.1095 | 0.89 | 691.67 K | 8.59 M | |
| AG | First Majestic Silver Corp | 15.7482 | 0.1382 | 0.89 | 759.49 K | 11.96 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7489 | 0.1013 | 0.87 | 379 | 4.45 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.3716 | 0.0368 | 0.85 | 8.04 K | 35.13 K | |
| BMO | Bank of Montreal | 31.25 | 0.2622 | 0.85 | 1.62 M | 50.64 M | |
| MFI | Maple Leaf Foods | 7.175 | 0.0602 | 0.85 | 477.96 K | 3.43 M | |
| RCH | Richelieu Hardware Ltd | 8.4683 | 0.0697 | 0.83 | 4.9 K | 41.51 K | |
| BBD-A | Bombardier Inc | 153.25 | 1.25 | 0.82 | 106.28 K | 16.29 M | |
| VET | Vermilion Energy Inc | 23.5607 | 0.1888 | 0.81 | 102.6 K | 2.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6608 | 0.0292 | 0.8 | 540.7 K | 1.98 M | |
| BCE-PE | Bce Inc Pref E | 10.2824 | 0.0811 | 0.8 | 695 | 7.15 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.9216 | 0.0603 | 0.77 | 50.96 K | 403.69 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.3925 | 0.2326 | 0.75 | 156.03 K | 4.9 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8175 | 0.0652 | 0.74 | 12.15 K | 107.11 K | |
| BN-PR | Brookfield Corporation | 11.9095 | 0.0876 | 0.74 | 5.1 K | 60.69 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1439 | 0.0653 | 0.72 | 6.62 K | 60.58 K | |
| MX | Methanex Corp | 20.0067 | 0.1299 | 0.65 | 85.38 K | 1.71 M | |
| HBP | Helix Biopharm | 15.55 | 0.10 | 0.65 | 320 | 4.98 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.215 | 0.0646 | 0.64 | 1.82 K | 18.64 K | |
| STN | Stantec Inc | 11.6347 | 0.0704 | 0.61 | 138.13 K | 1.61 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.683 | 0.0632 | 0.6 | 2 K | 21.37 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8073 | 0.0646 | 0.55 | 3.46 K | 40.87 K | |
| BN-PC | Brookfield Corporation | 8.8221 | 0.0465 | 0.53 | 20.73 K | 182.85 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.1497 | 0.0216 | 0.52 | 354.89 K | 1.47 M | |
| BCE-PI | BCE Inc Pref AI | 10.8016 | 0.056 | 0.52 | 2.11 K | 22.79 K | |
| WJX | Wajax Corp | 15.9718 | 0.0824 | 0.52 | 21.86 K | 349.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 17.60 | 16.57 M | 1.10 | 6.67 | 27 | 475.2 |
| HEWA | Healthwarehouse.Com | 5.50 | 5.15 M | 0.15 | 2.8 | 300 | 1.65 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | 0.044 | 0.93 | 7.31 K | 35.1 K |
| SEII | Sharing Economy International Inc | 7000.00 | 645.17 K | 300.00 | 4.48 | 70 | 490 K |
| ZVOI | Zovio Inc | 18.53 | 137.92 K | 0.21 | 1.15 | 298.66 K | 5.53 M |
| PSRU | Valiant Eagle Inc | 17.00 | 125.23 K | 6.50 | 61.9 | 253 | 4.3 K |
| REDFY | Rediff.com India Limited | 5.88 | 97.36 K | 0.08 | 1.38 | 276.56 K | 1.63 M |
| VALV | Shengkai Innovations Inc | 11.38 | 42.98 K | 0.0602 | 0.53 | 60.24 K | 685.59 K |
| EBWK | Enigma-Bulwark Ltd. | 3.80 | 13.66 K | 0.20 | 5.56 | 1.25 K | 4.75 K |
| CDVIQ | Cal Dive International Inc | 7.19 | 9.86 K | 0.16 | 2.28 | 579.84 K | 4.17 M |
| STTO | SITO Mobile Ltd. | 7.499 | 5.13 K | 1.599 | 27.1 | 9.44 K | 70.75 K |
| SIMPQ | Simply Inc | 237.50 | 1.55 K | 2.50 | 1.06 | 43 | 10.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.8311 | 785 | 0.3641 | 3.85 | 34.1 K | 335.29 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | 0.75 | 7.14 | 130 | 1.46 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 0.16 | 0.51 | 564 | 17.78 K |
| SEDN | SED International Holdings Inc | 5.00 | 516 | 0.0301 | 0.61 | 12.9 K | 64.5 K |
| PRXIQ | Premier Exhibitions Inc | 17.101 | 491 | 0.201 | 1.19 | 14.18 K | 242.53 K |
| SYNE | Synthesis Energy Systems Inc | 115.20 | 157 | 19.84 | 20.81 | 19.47 K | 2.24 M |
| ESNC | EnSync Inc | 6.55 | 1 | 0.25 | 3.97 | 159.93 K | 1.05 M |
| NSAV | Net Savings Link Inc | 11.085 | 2.835 | 34.36 | 862.17 K | 9.56 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 18.00 | 2.55 | 16.5 | 567.23 K | 10.21 M | |
| TOPZ | Topaz Resources Inc | 3.60 | 0.40 | 12.5 | 4.72 K | 16.98 K | |
| URBF | Urban Barns Foods Inc | 280.40 | 28.40 | 11.27 | 150.05 K | 42.07 M | |
| HDYNQ | Hyperdynamics Corporation | 47.12 | 2.32 | 5.18 | 485.02 K | 22.85 M | |
| GTKP | GateKeeper USA Inc | 3.30 | 0.05 | 1.54 | 3.5 K | 11.55 K | |
| BAJFF | Camrova Resources Inc | 20.80 | 0.20 | 0.97 | 5.18 K | 107.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 416.1248 | 40 | 23 | 33.5 K | |
| EMR | Emgold Mining Corporation | 14.50 | 2.50 | 20.83 | 692.2 K | 10.04 M | |
| MOON | Blue Moon Metals Inc | 15.00 | 2.00 | 15.38 | 450 | 6.75 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 276 | 5.52 K | |
| MKO | Mako Mining Corp | 8.30 | 0.90 | 12.16 | 11.53 K | 95.7 K | |
| NL | Northern Lion Gold Corp | 11.20 | 0.96 | 9.38 | 1.2 K | 13.47 K | |
| NSE | New Stratus Energy Inc | 3.3784 | 0.2703 | 8.7 | 592 | 2 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | 1.28 | 8.33 | 373 | 6.21 K | |
| SPX | Stellar AfricaGold Inc | 6.9955 | 0.4997 | 7.69 | 4.19 K | 29.3 K | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 568 | 17.04 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 642 | 2.25 K | |
| EGT | Eguana Technologies Inc | 16.00 | 1.00 | 6.67 | 5.54 K | 88.69 K | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | 10.00 | 5.56 | 149 | 28.31 K | |
| STS | South Star Mining Corp | 10.00 | 0.50 | 5.26 | 523 | 5.23 K | |
| SGQ | SouthGobi Resources Ltd | 15.38 | 0.73 | 4.98 | 270.5 K | 4.16 M | |
| BVA | Bravada Gold Corporation | 8.80 | 0.40 | 4.76 | 118 | 1.04 K | |
| CMO-H | Cliffmont Resources Ltd | 14.40 | 0.60 | 4.35 | 50 | 720 | |
| REG | Regulus Resources Inc | 7.9787 | 0.3191 | 4.17 | 1.38 K | 11 K | |
| CBI | Colibri Resource Corporation | 20.25 | 0.75 | 3.85 | 1.27 K | 25.66 K | |
| MKT | DeepMarkit Corp | 11.875 | 0.375 | 3.26 | 11.05 K | 131.19 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 4.00 | 3.23 | 247 | 31.62 K | |
| WPG | West Point Gold Corp. | 18.50 | 0.50 | 2.78 | 7.14 K | 132.02 K | |
| BARU | Baru Gold Corp | 57.7708 | 0.9791 | 1.72 | 13.98 K | 807.81 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.10 | 1.27 | 200 | 1.6 K | |
| OYL | CGX Energy Inc | 8.60 | 0.10 | 1.18 | 132.66 K | 1.14 M | |
| SMD | Strategic Metals Ltd | 3.06 | 0.03 | 0.99 | 45.29 K | 138.59 K | |
| FP | FP Newspapers Inc | 3.4644 | 0.0275 | 0.8 | 9.02 K | 31.23 K | |
| MYID | Killi Ltd | 154.018 | 1.116 | 0.73 | 18.82 K | 2.9 M |