Gainer Volumes for 17 March 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 17 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.3137 | 63.36 B | 1.1199 | 3.01 | 360.7 K |
| CQP | Cheniere Energy Partners LP | 6.6765 | 31.32 B | 0.1261 | 1.93 | 197.31 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.71 | 13.24 B | 0.52 | 3.42 | 767.3 K |
| UEC | Uranium Energy | 3.84 | 5.52 B | 0.40 | 11.63 | 3.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3808 | 4.73 B | 0.1213 | 1.67 | 23.26 K |
| SEB | Seaboard Corporation | 2004.0314 | 4.06 B | 10.7114 | 0.54 | 600 |
| TGB | Taseko Mines Ltd | 5.83 | 3.05 B | 0.22 | 3.92 | 2.24 M |
| NOG | Northern Oil and Gas | 239.4442 | 2.35 B | 12.3041 | 5.42 | 132.58 K |
| SVM | Silvercorp Metals Inc | 10.9731 | 2.13 B | 0.25 | 2.33 | 1.98 M |
| USAS | Americas Silver Corp | 33.60 | 1.69 B | 0.30 | 0.9 | 1.81 K |
| CET | Central Securities Corp | 9.5629 | 1.61 B | 0.0721 | 0.76 | 13.7 K |
| NAK | Northern Dynasty Minerals | 14.37 | 946.93 M | 0.91 | 6.76 | 1 M |
| REPX | Riley Exploration Permian Inc | 101.2269 | 742.44 M | 13.1313 | 14.91 | 18.26 K |
| OBE | Obsidian Energy Ltd | 137.2191 | 661.76 M | 5.3801 | 4.08 | 282.69 K |
| THM | International Tower Hill Mines Ltd | 8.623 | 560.89 M | 0.263 | 3.15 | 182.71 K |
| IDR | Idaho Strategic Resources | 3.92 | 557.14 M | 0.28 | 7.69 | 357 |
| WRN | Western Copper Corp | 3.05 | 543.78 M | 0.46 | 17.76 | 234.91 K |
| GAU | Galiano Gold Inc | 8.09 | 538.1 M | 0.43 | 5.61 | 102.2 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 342.14 M | 0.30 | 2.91 | 14.59 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.48 | 319.58 M | 0.06 | 0.93 | 872.08 K |
| GTE | Gran Tierra Energy Inc | 78.90 | 317 M | 1.40 | 1.81 | 121.99 K |
| FRD | Friedman Industries Inc | 7.1588 | 316.71 M | 0.1632 | 2.33 | 19.9 K |
| BKTI | Bk Technologies Inc | 6.7771 | 291 M | 0.3193 | 4.94 | 1.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7727 | 258.94 M | 0.028 | 0.75 | 132.1 K |
| LODE | Comstock Mining Inc | 740.00 | 245.46 M | 27.50 | 3.86 | 159 |
| CMT | Core Molding Technologies Inc | 5.9939 | 234.23 M | 0.0593 | 1 | 100 |
| ACU | Acme United Corp | 6.773 | 214.66 M | 0.1464 | 2.21 | 7.5 K |
| NEN | New England Realty Associates | 14.3276 | 196.25 M | 0.1207 | 0.85 | 900 |
| PLG | Platinum Group Metals Ltd | 196.00 | 187.99 M | 4.00 | 2.08 | 4.84 K |
| ESP | Espey Mfg. & Electronics | 12.2562 | 183.89 M | 0.2583 | 2.15 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 172.91 M | 140.00 | 7.41 | 2 |
| STXS | Stereotaxis Inc | 32.0947 | 141.47 M | 0.1877 | 0.59 | 11.93 K |
| BCV | Bancroft Convertible Fund | 6.1356 | 138.83 M | 0.0502 | 0.82 | 9.5 K |
| EPM | Evolution Petroleum Corp | 3.5028 | 130.75 M | 0.0831 | 2.43 | 66.2 K |
| GLU | Gabelli Global Utility | 7.0918 | 115.76 M | 0.0693 | 0.99 | 16.4 K |
| WWR | Westwater Resources | 9780.00 | 97.53 M | 600.00 | 6.54 | 1.23 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2068 | 73.64 M | 0.0467 | 0.91 | 2.56 K |
| IBIO | Ibio Inc | 18300.00 | 70.05 M | 850.00 | 4.87 | 13 |
| CVU | CPI Aerostructures | 13.85 | 68.5 M | 0.16 | 1.17 | 37.63 K |
| XTNT | Xtant Medical Holdings Inc | 491.9998 | 62.22 M | 5.9999 | 1.23 | 505 |
| LGL | LGL Group | 3.1205 | 46.51 M | 0.0598 | 1.95 | 321.61 K |
| CPHI | China Pharma Holdings | 267.00 | 45.79 M | 15.00 | 5.95 | 666 |
| AGIG | AGIG | 1770.00 | 36.54 M | 12.50 | 0.71 | 970 |
| COHN | Cohen & CO Inc | 15.284 | 36.36 M | 0.3218 | 2.15 | 772 |
| NNVC | Nanoviricides Inc | 87.50 | 36.21 M | 5.60 | 6.84 | 3.76 K |
| CVM | Cel-Sci Corp | 4350.00 | 30.06 M | 300.00 | 7.41 | 187 |
| IGC | India Globalization Capital Inc | 5.50 | 25.58 M | 0.20 | 3.77 | 15.58 K |
| JOB | General Employment Enterprises | 5.50 | 22.46 M | 0.30 | 5.77 | 406 |
| MXC | Mexco Energy Corp | 10.5632 | 19.06 M | 0.4652 | 4.61 | 58 K |
| INUV | Inuvo Inc | 31.00 | 16.98 M | 1.90 | 6.53 | 430 |
| BRN | Barnwell Industries | 6.721 | 14.11 M | 0.1974 | 3.03 | 5.89 K |
| TOVX | Theriva Biologics Inc | 11550.00 | 10.18 M | 1050.00 | 10 | 58 |
| GBR | New Concept Energy Inc | 3.56 | 3.51 M | 0.25 | 7.55 | 32.84 K |
| PW | Power REIT | 8.6932 | 2.84 M | 0.1211 | 1.41 | 3.87 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5019.2402 | 2.83 B | 69.2402 | 1.4 | 20.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0268 | 4.57 T | 0.1387 | 1.4 | 659.42 M |
| GOOGL | Alphabet Inc Class A | 13.9328 | 4.33 T | 0.1057 | 0.76 | 115.86 M |
| GOOG | Alphabet Inc Class C | 13.8677 | 4.32 T | 0.1052 | 0.76 | 116.41 M |
| MU | Micron Technology | 9.9577 | 1.01 T | 0.1463 | 1.49 | 27.59 M |
| AMD | Advanced Micro Devices | 8.31 | 789.07 B | 0.19 | 2.34 | 14.55 M |
| ASML | ASML Holding N.V. ADR | 38.6363 | 654.65 B | 1.6859 | 4.56 | 1.76 M |
| AMAT | Applied Materials | 11.7297 | 428.06 B | 0.2966 | 2.59 | 15.75 M |
| COST | Costco Wholesale | 50.7466 | 420.34 B | 0.5042 | 1 | 2.35 M |
| LRCX | Lam Research Corp | 4.363 | 389.59 B | 0.028 | 0.65 | 16.56 M |
| TXN | Texas Instruments | 22.028 | 261.26 B | 0.1865 | 0.85 | 12.77 M |
| KLAC | K L A-Tencor Corp | 26.2749 | 258.84 B | 0.4423 | 1.71 | 2.53 M |
| AZN | Astrazeneca Plc ADR | 24.7287 | 250.34 B | 0.3172 | 1.3 | 2.21 M |
| LIN | Linde Plc | 72.9067 | 225.87 B | 0.9672 | 1.34 | 1.5 M |
| AMGN | Amgen Inc | 36.2287 | 222.32 B | 0.5885 | 1.65 | 10.65 M |
| VZ | Verizon Communications Inc | 16.2442 | 195.52 B | 0.4736 | 3 | 31.23 M |
| TMUS | T-Mobile US | 23.5963 | 190.07 B | 0.478 | 2.07 | 1.76 M |
| PEP | Pepsico Inc | 40.2289 | 189.9 B | 0.491 | 1.24 | 6.75 M |
| WDC | Western Digital Cp | 20.2187 | 189.08 B | 0.4689 | 2.37 | 5.63 M |
| ADI | Analog Devices | 26.6297 | 185.23 B | 0.5845 | 2.24 | 4.27 M |
| STX | Seagate Technology | 6.8369 | 184.21 B | 0.1912 | 2.88 | 14.43 M |
| QCOM | Qualcomm Inc | 35.5022 | 176.25 B | 1.235 | 3.6 | 24.69 M |
| GILD | Gilead Sciences Inc | 13.9236 | 165.17 B | 0.1623 | 1.18 | 14.96 M |
| IBKR | Interactive Brokers | 3.8771 | 149.65 B | 0.0348 | 0.91 | 1.45 M |
| ISRG | Intuitive Surg Inc | 35.6711 | 135.72 B | 0.20 | 0.56 | 2.57 M |
| VRTX | Vertex Pharmaceutic | 44.55 | 125.73 B | 0.30 | 0.68 | 1.89 M |
| FTNT | Fortinet Inc | 4.145 | 117.13 B | 0.042 | 1.02 | 5.38 M |
| ADP | Automatic Data Processing, Inc. | 29.8385 | 107.79 B | 0.2509 | 0.85 | 2.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2074 | 104.14 B | 0.5783 | 3.28 | 3.13 M |
| EQIX | Equinix Inc | 62.3232 | 102.88 B | 0.4804 | 0.78 | 459 K |
| CME | CME Group Inc | 30.461 | 94.81 B | 0.7318 | 2.46 | 3.64 M |
| CDNS | Cadence Design Systems, Inc. | 9.43 | 93.42 B | 0.10 | 1.07 | 1.87 M |
| CSX | CSX Corp | 6.5031 | 93.12 B | 0.1701 | 2.69 | 47.93 M |
| CMCSA | Comcast Corporation | 7.9846 | 89.99 B | 0.2122 | 2.73 | 37.53 M |
| NTES | Netease Inc ADR | 6.7903 | 84.65 B | 0.1304 | 1.96 | 5.32 M |
| ROST | Ross Stores Inc | 15.045 | 81.87 B | 0.1401 | 0.94 | 6.26 M |
| REGN | Regeneron Pharmaceuticals | 38.5694 | 80.75 B | 0.3178 | 0.83 | 235.5 K |
| HON | Honeywell International Inc. Common Stock | 36.0378 | 78.03 B | 0.5745 | 1.62 | 4.03 M |
| ORLY | O'Reilly Automotive | 3.6974 | 76.34 B | 0.026 | 0.71 | 12.71 M |
| COHR | Coherent Inc | 20.4369 | 74.17 B | 0.1554 | 0.77 | 220.8 K |
| PCAR | Paccar Inc | 18.7144 | 70.06 B | 0.229 | 1.24 | 2.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.38 | 61.06 B | 1.0637 | 3.1 | 3.79 M |
| NXPI | Nxp Semiconductors | 23.8167 | 60.45 B | 0.8841 | 3.86 | 1.77 M |
| FAST | Fastenal Company | 5.1851 | 59.49 B | 0.0806 | 1.58 | 7.88 M |
| TER | Teradyne Inc | 15.6327 | 59.3 B | 0.4784 | 3.16 | 3.85 M |
| EA | Electronic Arts Inc | 18.1356 | 52.58 B | 0.4468 | 2.53 | 6.13 M |
| FITB | Fifth Third Bancorp | 8.5273 | 51.77 B | 0.2531 | 3.06 | 13.61 M |
| EBAY | Ebay Inc | 11.1806 | 49.83 B | 0.0821 | 0.74 | 21.79 M |
| XEL | XCEL Energy Inc | 14.1139 | 48.77 B | 0.096 | 0.68 | 3.01 M |
| EXC | Exelon Corp | 16.0727 | 46.99 B | 0.0921 | 0.58 | 15.37 M |
| IDXX | Idexx Laboratories | 37.605 | 46.28 B | 0.215 | 0.58 | 337.56 K |
| ODFL | Old Dominion Freight Line Inc | 7.1636 | 45 B | 0.1275 | 1.81 | 2.45 M |
| KDP | Keurig Dr Pepper Inc | 4.0863 | 40.83 B | 0.0571 | 1.42 | 2.83 M |
| ESLT | Elbit Systems Ltd | 40.5104 | 40.26 B | 1.1739 | 2.98 | 12 K |
| ROP | Roper Industries | 75.5337 | 39.78 B | 0.5676 | 0.76 | 527.38 K |
| STLD | Steel Dynamics Inc | 12.8316 | 37.62 B | 0.2682 | 2.13 | 3.72 M |
| VOD | Vodafone Grp Plc ADR | 12.1632 | 37.42 B | 0.3827 | 3.25 | 4.69 M |
| BIDU | Baidu Inc ADR | 121.64 | 37.21 B | 1.08 | 0.9 | 6.14 M |
| KMB | Kimberly-Clark Corp | 41.3288 | 36.48 B | 0.3434 | 0.84 | 2.77 M |
| HBAN | Huntington Bcshs | 3.8731 | 35.46 B | 0.0701 | 1.84 | 11.64 M |
| NTRS | Northern Trust Corp | 33.869 | 33.94 B | 0.3876 | 1.16 | 1.12 M |
| ERIC | Ericsson ADR | 7.0452 | 33.29 B | 0.0898 | 1.29 | 10.73 M |
| ON | On Semiconductor | 9.73 | 31.6 B | 0.15 | 1.57 | 14.68 M |
| BIIB | Biogen Inc | 69.25 | 30.72 B | 0.55 | 0.8 | 1.16 M |
| TCOM | Trip.com Group Ltd ADR | 18.5548 | 29.05 B | 0.1393 | 0.76 | 3.3 M |
| LPLA | Lpl Financial Hld | 26.0513 | 28.55 B | 0.5249 | 2.06 | 60.9 K |
| TSEM | Tower Semiconductor | 18.75 | 28.54 B | 0.60 | 3.31 | 34.55 K |
| FISV | Fiserv Inc | 14.1408 | 27.95 B | 0.1795 | 1.29 | 3.26 M |
| CTSH | Cognizant Tech Sol | 32.9452 | 27.28 B | 0.7806 | 2.43 | 4.18 M |
| CINF | Cincinnati Financial | 19.9597 | 27.14 B | 0.2404 | 1.22 | 733.2 K |
| SATS | Echostar Corp | 23.0654 | 26.67 B | 0.3872 | 1.71 | 364.26 K |
| FCNCA | First Citizens Bancs | 187.3976 | 25.27 B | 4.1253 | 2.25 | 14.2 K |
| TROW | T Rowe Price Group | 36.7208 | 24.32 B | 0.6872 | 1.91 | 1.34 M |
| PFG | Principal Financial Group Inc | 18.6896 | 24.28 B | 0.4106 | 2.25 | 2.14 M |
| EXPD | Expeditors Intl | 38.7486 | 23.23 B | 0.4688 | 1.22 | 962 K |
| ENTG | Entegris Inc | 7.2288 | 23.16 B | 0.3638 | 5.3 | 2.44 M |
| UTHR | United Therapeutic | 65.93 | 23.11 B | 0.59 | 0.9 | 326.13 K |
| PAAS | Pan Amer Silver Corp | 26.1581 | 21.58 B | 0.2083 | 0.8 | 1.36 M |
| MKSI | Mks Instruments Inc | 23.9536 | 20.62 B | 0.4533 | 1.93 | 304.4 K |
| CHTR | Charter Communications | 47.05 | 20.56 B | 1.07 | 2.33 | 64.3 K |
| VTRS | Viatris Inc | 17.4093 | 19.13 B | 0.2756 | 1.61 | 6.84 M |
| SSNC | SS&C Technologies | 8.3856 | 18.59 B | 0.1382 | 1.68 | 199.2 K |
| LNT | Alliant Energy Corp | 11.617 | 17.99 B | 0.0997 | 0.87 | 1.93 M |
| NWS | News Cp Cl B | 15.0303 | 17.92 B | 0.1668 | 1.12 | 2.08 M |
| GEN | Gen Digital Inc | 6.16 | 17.57 B | 0.0626 | 1.03 | 7.67 M |
| CHRW | C.H. Robinson Ww | 50.8077 | 17.45 B | 0.4954 | 0.98 | 829.1 K |
| HST | Host Marriott Financial Trust | 10.0414 | 17.43 B | 0.221 | 2.25 | 11.37 M |
| NDSN | Nordson Corp | 44.6486 | 17.28 B | 0.5198 | 1.18 | 427.4 K |
| NBIX | Neurocrine Bioscienc | 6.56 | 16.61 B | 0.09 | 1.39 | 278.46 K |
| LAMR | Lamar Advertis A | 20.1286 | 16.34 B | 0.5874 | 3.01 | 717.7 K |
| PAA | Plains All American Pipeline LP | 10.6427 | 16.09 B | 0.127 | 1.21 | 674.2 K |
| AKAM | Akamai Technologies | 36.47 | 15.92 B | 1.51 | 4.32 | 7.97 M |
| PNFP | Pinnacle Finl Ptnrs | 13.4176 | 15.82 B | 0.1137 | 0.85 | 130.32 K |
| LECO | Lincoln Elec Hld | 27.272 | 15.37 B | 0.2346 | 0.87 | 340.2 K |
| LOGI | Logitech Int S.A. | 12.476 | 15.23 B | 0.2149 | 1.75 | 405.79 K |
| UHAL | A M E R C O | 8.1295 | 14.71 B | 0.0811 | 1.01 | 568 K |
| REG | Regency Centers Corp | 24.0792 | 14.42 B | 0.3002 | 1.26 | 786 K |
| ARCC | Ares Capital Corp | 3.8988 | 14.37 B | 0.0265 | 0.68 | 1.61 M |
| AMKR | Amkor Technology | 6.0349 | 13.73 B | 0.093 | 1.57 | 2.46 M |
| ERIE | Erie Indemnity Company | 46.8521 | 13.21 B | 0.6669 | 1.44 | 42.6 K |
| APA | Apa Corp | 86.8534 | 13.18 B | 3.1915 | 3.81 | 3.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.0158 | 2.18 T | 0.1243 | 1.58 | 13.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.73 | 1.13 T | 1.78 | 2.2 | 5.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124025.00 | 1.12 T | 2425.00 | 1.99 | 466 |
| LLY | Eli Lilly and Company | 23.9337 | 1.06 T | 0.3506 | 1.49 | 16.95 M |
| JPM | JP Morgan Chase & Company | 29.704 | 950.35 B | 0.50 | 1.71 | 46.75 M |
| V | Visa Inc | 16.0261 | 676.8 B | 0.1054 | 0.66 | 13.8 M |
| XOM | Exxon Mobil Corporation | 49.6494 | 638.16 B | 1.1317 | 2.33 | 21.95 M |
| JNJ | Johnson & Johnson | 37.7469 | 624.74 B | 0.3052 | 0.82 | 12.46 M |
| BAC | Bank of America Corporation | 10.8202 | 441.73 B | 0.2245 | 2.12 | 131.75 M |
| ORCL | Oracle Corporation | 25.3625 | 423.49 B | 0.2906 | 1.16 | 31.53 M |
| CAT | Caterpillar Inc | 70.9814 | 387.13 B | 1.8723 | 2.71 | 9.87 M |
| GE | General Electric Company | 68.9346 | 383.98 B | 0.9683 | 1.42 | 17.43 M |
| KO | Coca-Cola Company | 19.644 | 374.54 B | 0.2145 | 1.1 | 20.13 M |
| UNH | Unitedhealth Group Inc | 33.4767 | 369.69 B | 0.3247 | 0.98 | 5.85 M |
| CVX | Chevron Corp | 55.7726 | 365.96 B | 1.4892 | 2.74 | 9.98 M |
| HSBC | HSBC Holdings Plc ADR | 23.2106 | 355.75 B | 0.2707 | 1.18 | 4.56 M |
| MS | Morgan Stanley | 19.3826 | 340.07 B | 0.2401 | 1.25 | 12.8 M |
| PG | Procter & Gamble Company | 41.2347 | 338.88 B | 0.4777 | 1.17 | 10.65 M |
| MRK | Merck & Company | 18.3476 | 316.95 B | 0.2101 | 1.16 | 14.37 M |
| GS | Goldman Sachs Group | 118.304 | 302.7 B | 1.0406 | 0.89 | 5.29 M |
| RTX | Raytheon Technologies | 35.4566 | 300.35 B | 0.5174 | 1.48 | 7.22 M |
| NVS | Novartis Ag ADR | 27.9194 | 297.14 B | 0.5399 | 1.97 | 3.35 M |
| RY | Royal Bank of Canada | 33.6215 | 293.33 B | 0.6095 | 1.85 | 805.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.92 | 244.58 B | 2.39 | 3.59 | 3.31 M |
| SAP | SAP Ag ADR | 42.5524 | 237.95 B | 0.9352 | 2.25 | 2.01 M |
| BAC-PE | Bank of America Corporation | 8.9753 | 230.43 B | 0.0555 | 0.62 | 26.53 K |
| AXP | American Express Company | 35.124 | 230.22 B | 0.8574 | 2.5 | 7.7 M |
| BHP | BHP Billiton Ltd ADR | 33.1937 | 229.67 B | 0.9497 | 2.95 | 4.67 M |
| C | Citigroup Inc | 32.6933 | 226.45 B | 0.4408 | 1.37 | 38.31 M |
| TM | Toyota Motor Corp Ltd | 57.386 | 225.09 B | 1.1539 | 2.05 | 1.53 M |
| IBM | International Business Machines | 86.3124 | 223.55 B | 0.6606 | 0.77 | 7.72 M |
| SAN | Banco Santander ADR | 4.7017 | 209.72 B | 0.2187 | 4.88 | 9.46 M |
| NVO | Novo Nordisk A/S ADR | 19.5226 | 208.92 B | 0.1943 | 1.01 | 395.86 K |
| APH | Amphenol Corp | 6.011 | 208.6 B | 0.0351 | 0.59 | 11.12 M |
| TD | Toronto Dominion Bank | 22.5596 | 200.41 B | 0.1908 | 0.85 | 1.25 M |
| TTE | Totalenergies Se ADR | 15.7456 | 190.44 B | 0.555 | 3.65 | 3.97 M |
| SCHW | The Charles Schwab Corp | 14.4312 | 187.13 B | 0.2804 | 1.98 | 16.43 M |
| ABT | Abbott Laboratories | 16.4849 | 186.55 B | 0.1917 | 1.18 | 18.8 M |
| BA | Boeing Company | 54.869 | 185.14 B | 0.49 | 0.9 | 4.41 M |
| BLK | Blackrock Inc | 124.7773 | 184.64 B | 2.8421 | 2.33 | 675.03 K |
| ETN | Eaton Corp | 34.4377 | 174.27 B | 0.7042 | 2.09 | 2.98 M |
| UNP | Union Pacific Corp | 33.801 | 174.14 B | 0.8396 | 2.55 | 7.38 M |
| BX | Blackstone Inc | 7.5133 | 170.67 B | 0.1103 | 1.49 | 2.73 M |
| DE | Deere & Company | 66.8115 | 167.59 B | 1.8463 | 2.84 | 5.87 M |
| SCCO | Southern Copper Corp | 21.7876 | 166.08 B | 0.2215 | 1.03 | 2.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.6877 | 164.93 B | 0.7193 | 1.8 | 1.2 M |
| RIO | Rio Tinto Plc ADR | 24.9815 | 164.48 B | 1.0092 | 4.21 | 3.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3329 | 163.53 B | 0.0827 | 2.54 | 575.3 K |
| T | American Telephone and Telegraph Inc. | 8.4415 | 163.02 B | 0.1247 | 1.5 | 26.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.122 | 156.44 B | 0.1649 | 3.33 | 1.98 M |
| PFE | Pfizer Inc | 10.0101 | 152.52 B | 0.2921 | 3.01 | 62.16 M |
| DHR | Danaher Corp | 20.0018 | 143.94 B | 0.1606 | 0.81 | 5.84 M |
| GLW | Corning Inc | 14.2254 | 142.71 B | 0.1236 | 0.88 | 12.45 M |
| COP | ConocoPhillips | 35.1169 | 141.29 B | 1.364 | 4.04 | 13.85 M |
| SONY | Sony Group Corp ADR | 5.2828 | 137.77 B | 0.2558 | 5.09 | 9 M |
| UL | Unilever Plc ADR | 20.1401 | 137.14 B | 0.2018 | 1.01 | 970.32 K |
| LMT | Lockheed Martin Corp | 50.9289 | 135.69 B | 1.2668 | 2.55 | 2.92 M |
| PH | Parker-Hannifin Corp | 68.229 | 135.4 B | 1.6657 | 2.5 | 1.82 M |
| CB | Chubb Ltd | 40.6094 | 135.15 B | 0.3472 | 0.86 | 2.11 M |
| COF | Capital One Financial Corp | 39.7159 | 133.59 B | 0.4536 | 1.16 | 4.1 M |
| BMY | Bristol-Myers Squibb Company | 15.1514 | 132.2 B | 0.2741 | 1.84 | 14.73 M |
| BTI | British American Tobacco Industries ADR | 15.787 | 127.95 B | 0.3983 | 2.59 | 1.63 M |
| BMO | Bank of Montreal | 32.7893 | 127.16 B | 0.4854 | 1.5 | 747.5 K |
| PGR | Progressive Corp | 12.7713 | 125.19 B | 0.1122 | 0.89 | 3.83 M |
| SPGI | S&P Global Inc | 29.5669 | 120.33 B | 0.5876 | 2.03 | 1.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.859 | 119.35 B | 0.116 | 1.19 | 16.91 M |
| NEM | Newmont Mining Corp | 36.2215 | 119.05 B | 0.3065 | 0.85 | 7.01 M |
| MO | Altria Group | 10.8271 | 114.13 B | 0.0665 | 0.62 | 11.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.3655 | 109.96 B | 0.1839 | 1.07 | 7.62 M |
| MDT | Medtronic Inc | 25.4191 | 109.3 B | 0.2675 | 1.06 | 5.33 M |
| CM | Canadian Imperial Bank of Commerce | 17.5773 | 108.35 B | 0.151 | 0.87 | 512.8 K |
| BNS | Bank of Nova Scotia | 28.0686 | 108.32 B | 0.1775 | 0.64 | 486.6 K |
| BP | BP Plc ADR | 19.4294 | 107.21 B | 0.6219 | 3.31 | 8.81 M |
| TT | Trane Technologies Plc | 22.526 | 106.62 B | 0.3703 | 1.67 | 3.17 M |
| GSK | Glaxosmithkline Plc ADR | 17.6699 | 106.07 B | 0.3501 | 2.02 | 2.64 M |
| ING | ING Groep N.V. ADR | 6.606 | 101.96 B | 0.2684 | 4.24 | 2.27 M |
| MCK | Mckesson Corp | 68.6722 | 101.38 B | 1.0902 | 1.61 | 2.04 M |
| PWR | Quanta Services | 21.217 | 101.01 B | 0.2166 | 1.03 | 1.6 M |
| PNC | PNC Bank | 39.4722 | 100.77 B | 0.7957 | 2.06 | 4.36 M |
| USB | U.S. Bancorp | 16.207 | 99.62 B | 0.123 | 0.76 | 17.87 M |
| BN | Brookfield Corporation | 4.9381 | 98.46 B | 0.0672 | 1.38 | 3.04 M |
| FCX | Freeport-Mcmoran Inc | 38.2278 | 97.47 B | 1.2571 | 3.4 | 22.47 M |
| KKR | KKR & Co. LP | 9.7449 | 94.95 B | 0.3444 | 3.66 | 2.04 M |
| MMM | 3M Company | 47.1566 | 94.33 B | 0.6061 | 1.3 | 4.28 M |
| BCS | Barclays Plc ADR | 10.8532 | 94.11 B | 0.1838 | 1.72 | 2.83 M |
| CNQ | Canadian Natural Resources | 13.2406 | 93.82 B | 0.6988 | 5.57 | 8.86 M |
| EQNR | Equinor ASA ADR | 12.5568 | 92.45 B | 0.4526 | 3.74 | 2.7 M |
| JCI | Johnson Controls Intl | 10.8906 | 92.2 B | 0.166 | 1.55 | 2.73 M |
| HCA | Hca Holdings Inc | 23.5123 | 91.7 B | 0.4863 | 2.11 | 3.33 M |
| AEM | Agnico-Eagle Mines Ltd | 50.267 | 90.55 B | 0.9241 | 1.87 | 1.89 M |
| UPS | United Parcel Service | 42.761 | 88.91 B | 0.7345 | 1.75 | 8.27 M |
| CMI | Cummins Inc | 69.1869 | 88.69 B | 0.7198 | 1.05 | 2.21 M |
| EMR | Emerson Electric Company | 38.0537 | 88.28 B | 0.5851 | 1.56 | 3.69 M |
| VLO | Valero Energy Corp | 15.9414 | 87.24 B | 0.2685 | 1.71 | 12.1 M |
| WMB | Williams Companies | 11.1705 | 86.11 B | 0.23 | 2.1 | 7.78 M |
| RCL | Royal Caribbean Cruises Ltd | 34.0068 | 85.58 B | 0.2793 | 0.83 | 3.17 M |
| ITW | Illinois Tool Works Inc | 37.4819 | 84.49 B | 0.4812 | 1.3 | 2.61 M |
| ICE | Intercontinental Exchange | 21.3916 | 84.38 B | 0.2679 | 1.27 | 2.84 M |
| EPD | Enterprise Products Partners LP | 7.7269 | 81.67 B | 0.1771 | 2.35 | 2.85 M |
| NGG | National Grid Transco Plc ADR | 19.106 | 81.31 B | 0.4602 | 2.47 | 549.51 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 183.4746 | 33.7982 | 22.58 | 451 | |
| PIF | Polaris Infrastructure Inc | 1334.2523 | 211.1766 | 18.8 | 641 | |
| WFC | Wall Financial | 6.2001 | 0.8486 | 15.86 | 5.9 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.60 | 14.63 | 1.74 K | |
| ATX | ATEX Resources Inc. | 13.20 | 1.50 | 12.82 | 987 | |
| IFP | Interfor Corp | 6.9021 | 0.7419 | 12.04 | 624.6 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8936 | 0.5206 | 11.9 | 15.25 K | |
| MSV | Minco Silver Corp | 5.13 | 0.50 | 10.8 | 117.4 K | |
| CFF | Conifex Timber Inc | 9.9474 | 0.9043 | 10 | 182.9 K | |
| SKE | Skeena Resources Ltd | 24.00 | 2.00 | 9.09 | 68 | |
| PNP | Pinetree Capital Ltd | 582.00 | 48.00 | 8.99 | 5.2 K | |
| MRE | Martinrea International Inc | 7.9548 | 0.6289 | 8.58 | 99.44 K | |
| ACB | Aurora Cannabis Inc | 15.60 | 1.20 | 8.33 | 83 | |
| PD | Precision Drilling Corp | 238.40 | 18.20 | 8.27 | 2.35 M | |
| CAS | Cascades Inc | 4.8962 | 0.3674 | 8.11 | 439.33 K | |
| CFP | Canfor Corp | 14.00 | 1.01 | 7.78 | 822.6 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.40 | 7.14 | 1.05 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.25 | 0.95 | 7.14 | 519.2 K | |
| DXT | Dexterra Group Inc | 10.8555 | 0.6537 | 6.41 | 15.2 K | |
| TC | Tucows Inc | 3.40 | 0.20 | 6.25 | 250 | |
| NOA | North American Construction Group Ltd | 9.9125 | 0.5653 | 6.05 | 3.2 K | |
| AG | First Majestic Silver Corp | 15.7876 | 0.888 | 5.96 | 849.53 K | |
| FVI | Fortuna Mines Inc | 4.94 | 0.27 | 5.78 | 679.3 K | |
| LGO | Largo Resources Ltd | 37.00 | 2.00 | 5.71 | 8.54 K | |
| WFG | West Fraser Timber CO Ltd | 23.4577 | 1.2565 | 5.66 | 290.8 K | |
| FM | First Quantum Minerals Ltd | 22.8764 | 1.2174 | 5.62 | 4.07 M | |
| TXG | Torex Gold Resources Inc | 18.7194 | 0.9957 | 5.62 | 558.73 K | |
| DPM | Dundee Precious Metals Inc | 7.2935 | 0.377 | 5.45 | 592.29 K | |
| CFW | Calfrac Well Services Ltd | 791.25 | 40.50 | 5.39 | 6.78 K | |
| TXP | Touchstone Exploration Inc | 40.06 | 2.02 | 5.31 | 303.92 K | |
| MAL | Magellan Aero | 3.0207 | 0.1511 | 5.27 | 8.4 K | |
| ALS | Altius Minerals Corp | 10.4092 | 0.5096 | 5.15 | 31.7 K | |
| TECK-B | Teck Resources Limited | 40.6881 | 1.9844 | 5.13 | 3.44 M | |
| ERD | Erdene Resource Development Corp | 7.44 | 0.36 | 5.08 | 49.07 K | |
| TECK-A | Teck Resources Limited | 41.8164 | 2.0203 | 5.08 | 3.87 K | |
| VLE | Valeura Energy Inc | 4.20 | 0.20 | 5 | 39.45 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 7.95 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6259 | 0.6469 | 4.98 | 6.26 M | |
| GAU | Galiano Gold Inc | 7.98 | 0.36 | 4.72 | 204.6 K | |
| ATH | Athabasca Oil Corp | 16.95 | 0.76 | 4.69 | 1.58 M | |
| SU | Suncor Energy Inc | 26.6076 | 1.15 | 4.52 | 5.59 M | |
| MCB | Mccoy Global Inc | 3.1829 | 0.1374 | 4.51 | 15.8 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | 0.3633 | 4.44 | 37.09 K | |
| BBD-B | Bombardier Inc Series B | 142.5856 | 5.9033 | 4.32 | 217.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.797 | 0.4055 | 4.32 | 99.69 K | |
| CVE | Cenovus Energy Inc | 25.4515 | 1.0415 | 4.27 | 2.48 M | |
| CS | Capstone Mining Corp | 4.40 | 0.18 | 4.27 | 1.81 M | |
| ESI | Ensign Energy Services Inc | 4.5956 | 0.1851 | 4.2 | 1.1 M | |
| S | Sherritt Intl Rv | 6.8395 | 0.2754 | 4.2 | 1.04 M | |
| BTE | Baytex Energy Corp | 39.7535 | 1.5861 | 4.16 | 364.61 K | |
| DSG | Descartes Sys | 6.45 | 0.25 | 4.03 | 105.37 K | |
| BBD-A | Bombardier Inc | 156.75 | 6.00 | 3.98 | 45.66 K | |
| BIR | Birchcliff Energy Ltd | 7.3202 | 0.27 | 3.83 | 296.5 K | |
| WPRT | Westport Fuel Systems Inc | 174.60 | 6.40 | 3.8 | 9.27 K | |
| TKO | Taseko Mines Ltd | 5.75 | 0.21 | 3.79 | 731.2 K | |
| OBE | Obsidian Energy Ltd | 188.79 | 6.37 | 3.49 | 1.01 M | |
| NPK | Verde Agritech Plc | 7.24 | 0.23 | 3.28 | 23.9 K | |
| ACX | Act Energy Technologies Ltd | 6.6381 | 0.2107 | 3.28 | 22.01 K | |
| SGY | Surge Energy Inc | 36.1277 | 1.1356 | 3.25 | 44.92 K | |
| QBR-A | Quebecor Inc | 6.8138 | 0.2128 | 3.22 | 200 | |
| III | Imperial Metals Corp | 9.65 | 0.30 | 3.21 | 92.23 K | |
| LUN | Lundin Mining Corp | 5.5678 | 0.1728 | 3.2 | 3.08 M | |
| CG | Centerra Gold Inc | 6.3776 | 0.1977 | 3.2 | 244.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2966 | 0.1308 | 3.14 | 36.28 K | |
| QTRH | Quarterhill Inc | 4.12 | 0.123 | 3.08 | 987.58 K | |
| ELR | Eastern Platinum Ltd | 13.50 | 0.40 | 3.05 | 8.09 M | |
| LB | Laurentian Bank | 23.4844 | 0.6893 | 3.02 | 63.55 K | |
| MEQ | Mainstreet Eq J | 16.7004 | 0.4888 | 3.02 | 13.6 K | |
| IMG | Iamgold Corp | 19.0147 | 0.5524 | 2.99 | 1.09 M | |
| OVV | Ovintiv Inc | 114.81 | 3.2971 | 2.96 | 736.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.69 | 0.45 | 2.95 | 83.35 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 18.7 K | |
| HBM | Hudbay Minerals Inc | 14.7143 | 0.4186 | 2.93 | 4.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.7382 | 0.3004 | 2.88 | 166.02 K | |
| EDV | Endeavour Mining Corp | 20.5959 | 0.5744 | 2.87 | 36.75 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.9869 | 0.2111 | 2.71 | 153.63 K | |
| IMO | Imperial Oil | 38.0745 | 0.9928 | 2.68 | 725 K | |
| RIC | Richmont Mines | 4.0367 | 0.1045 | 2.66 | 12.43 K | |
| ATS | Ats Corp | 6.96 | 0.18 | 2.65 | 28.5 K | |
| ARX | Arc Resources Ltd | 13.9971 | 0.3618 | 2.65 | 857.8 K | |
| WRG | Western Energy Services Corp | 936.00 | 24.00 | 2.63 | 197 | |
| CCL-B | CCL Industries Inc | 4.8425 | 0.124 | 2.63 | 27.09 K | |
| PTM | Platinum Group Metals Ltd | 196.00 | 5.00 | 2.62 | 3.48 K | |
| LFE | Canadian Life Companies Split Corp | 3.0484 | 0.0756 | 2.54 | 19.1 K | |
| MDI | Major Drilling Grp | 14.687 | 0.3489 | 2.43 | 207.62 K | |
| HWX | Headwater Exploration Inc | 4.3057 | 0.0979 | 2.33 | 346.6 K | |
| BDI | Black Diamond Group Ltd | 8.3301 | 0.1848 | 2.27 | 19.69 K | |
| LAS-A | Lassonde Industries Inc | 49.6029 | 1.0903 | 2.25 | 436 | |
| GSY | Goeasy Ltd | 5.2994 | 0.1158 | 2.23 | 3.5 K | |
| VET | Vermilion Energy Inc | 23.9731 | 0.5217 | 2.22 | 186.1 K | |
| TOU | Tourmaline Oil Corp | 15.8045 | 0.3422 | 2.21 | 148.8 K | |
| ELEF | Silver Elephant Mining Corp | 30.7594 | 0.6615 | 2.2 | 6.3 K | |
| HLF | High Liner | 4.6107 | 0.0984 | 2.18 | 17.6 K | |
| ELD | Eldorado Gold | 74.4681 | 1.5865 | 2.18 | 3.6 M | |
| BCE-PB | BCE Inc Pref AB | 10.6406 | 0.2264 | 2.17 | 1.23 K | |
| QBR-B | Quebecor Inc | 6.8673 | 0.1461 | 2.17 | 376.8 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.1949 | 2.17 | 1.87 K | |
| ITH | International Tower Hill Mines Ltd | 8.52 | 0.18 | 2.16 | 117.7 K | |
| CJR-B | Corus Entertainment Inc | 9.5534 | 0.198 | 2.12 | 65.2 K | |
| POU | Paramount Resources Ltd | 12.7824 | 0.2626 | 2.1 | 48.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3733 | 225.34 B | 0.0248 | 0.74 | 211.67 K |
| MBGAF | Mercedes-Benz Group AG | 42.171 | 52.14 B | 1.2738 | 3.11 | 398.8 K |
| BRDCY | Bridgestone Corporation | 6.5404 | 33.02 B | 0.1379 | 2.15 | 2.71 K |
| CSCCF | Capstone Copper Corp. | 4.4494 | 8.47 B | 0.3285 | 7.97 | 21.5 K |
| LNWO | Light & Wonder, Inc. | 8.71 | 6.87 B | 0.26 | 3.08 | 427.4 K |
| VNPKF | Verde Agritech Ltd. | 7.3284 | 31.31 M | 0.2635 | 3.73 | 6.9 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 5.50 | 20 | 39 |
| ORBT | Orbit International Corporation | 3.0113 | 13.27 M | 0.0867 | 2.96 | 2.2 K |
| HEWA | Healthwarehouse.Com | 5.49 | 6.83 M | 0.09 | 1.67 | 2.8 K |
| FTEG | For The Earth Corp | 210.0002 | 3.7 M | 15.00 | 7.69 | 2 |
| KWIK | KwikClick Inc | 150.00 | 2.73 M | 50.00 | 50 | 3 |
| USMJ | North American Cannabis Holdings Inc | 136.00 | 2.35 M | 16.00 | 13.33 | 117 |
| SBBG | The Seibels Bruce Group Inc | 5404.1694 | 2.27 M | 186.3506 | 3.57 | 2 |
| ERHE | ERHC Energy Inc | 19.00 | 863.83 K | 1.00 | 5.56 | 409.24 K |
| BLSP | Blue Sphere Corporation | 5435.2998 | 216.59 K | 293.7998 | 5.71 | 54.65 K |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | 1.50 | 8.11 | 283 |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | 3.90 | 16.67 | 73.6 K |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | 1.20 | 11.11 | 1 |
| RGGI | Resgreen Group International Inc | 52.00 | 48.75 K | 16.00 | 44.44 | 36 |
| REDFY | Rediff.com India Limited | 5.60 | 36.2 K | 0.07 | 1.27 | 177.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.87 | 14.07 K | 0.08 | 1.67 | 47.67 K |
| CDVIQ | Cal Dive International Inc | 6.74 | 9.86 K | 0.14 | 2.12 | 868.76 K |
| AXPWQ | Axion Power International Inc | 665000.00 | 9.6 K | 35000.00 | 5.56 | 1 |
| CBRI | CMTSU Liquidation Inc | 5.76 | 8.16 K | 0.03 | 0.52 | 758.63 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | 0.20 | 3.17 | 4.53 K |
| CBKCQ | Christopher & Banks Corporation | 5.8411 | 3.86 K | 0.0385 | 0.66 | 301.44 K |
| HDYNQ | Hyperdynamics Corporation | 44.00 | 3.56 K | 0.48 | 1.1 | 176.76 K |
| RITT | RiT Technologies Ltd | 4.81 | 1.55 K | 0.48 | 11.09 | 23.62 K |
| SIMPQ | Simply Inc | 229.275 | 1.55 K | 4.275 | 1.9 | 104 |
| SPOI | SPO Networks Inc | 3.40 | 1.24 K | 0.50 | 17.24 | 50.73 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | 0.16 | 0.52 | 1.58 K |
| SEDN | SED International Holdings Inc | 5.19 | 516 | 0.16 | 3.18 | 4.14 K |
| YVRLF | Liquid Media Group Ltd. | 66.60 | 482 | 2.40 | 3.74 | 340 |
| PARD | Poniard Pharmaceuticals Inc | 14.80 | 149 | 0.164 | 1.12 | 3.58 K |
| VRCI | Verde Science Inc | 434.00 | 56.00 | 14.81 | 12.5 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 21.90 | 2.10 | 10.61 | 341.25 K | |
| TOPZ | Topaz Resources Inc | 3.40 | 0.20 | 6.25 | 3.28 K | |
| TREVQ | Trevali Mining Corporation | 21.50 | 1.225 | 6.04 | 780 | |
| NKRSF | Niko Resources Ltd | 93.5982 | 4.8317 | 5.44 | 1.65 K | |
| SGLRF | Spyglass Resources Corp | 4.3481 | 0.1486 | 3.54 | 27.29 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | 0.10 | 3.33 | 44.85 K | |
| BAJFF | Camrova Resources Inc | 21.20 | 0.60 | 2.91 | 6.51 K | |
| PMMEF | Premium Exploration Inc | 5.313 | 0.12 | 2.31 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALTA | Altamira Gold Corp | 4.50 | 1.20 | 36.36 | 5.29 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 450 | |
| AORO | Aloro Mining Corp | 14.00 | 2.60 | 22.81 | 4.4 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | 30.00 | 21.43 | 58 | |
| TIE | Coloured Ties Capital Inc. | 17.3412 | 2.7824 | 19.11 | 55.06 K | |
| OGW | Ongwe Minerals Inc. | 35.04 | 5.44 | 18.38 | 16.62 K | |
| MVI-H | Monitor Ventures Inc | 34.00 | 5.00 | 17.24 | 1.77 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | 3.00 | 15.38 | 773 | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 87.2576 | 15.38 | 3 | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 1.98 K | |
| VDO-H | Nevado Resources Corporation | 10.00 | 1.20 | 13.64 | 4.12 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 1.20 | 13.33 | 17.83 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 2.80 | 13.33 | 421 | |
| NAM | New Age Metals Inc | 3.12 | 0.36 | 13.04 | 9.89 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 678 | |
| HSTR | Heliostar Metals Ltd | 5.55 | 0.60 | 12.12 | 21.93 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | 156.0468 | 11.54 | 20 | |
| AZR | Azarga Metals Corp | 100.00 | 10.00 | 11.11 | 1.59 M | |
| JUGR | Juggernaut Exploration Ltd | 300.00 | 30.00 | 11.11 | 162 | |
| MRZL | Mont Royal Resources Limited. | 19.3473 | 1.8648 | 10.67 | 10.51 K | |
| OYL | CGX Energy Inc | 8.50 | 0.80 | 10.39 | 68.45 K | |
| UCU | Ucore Rare Metals Inc | 8.70 | 0.80 | 10.13 | 678.1 K | |
| NL | Northern Lion Gold Corp | 10.56 | 0.96 | 10 | 328 | |
| CWV | Crown Point Energy Inc | 11.5956 | 0.9764 | 9.19 | 4.79 K | |
| NEXG | NeXGold Mining Corp | 15.36 | 1.20 | 8.47 | 9.68 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | 1.28 | 8.33 | 161 | |
| ANDC | Andina Copper Corporation | 16.875 | 1.25 | 8 | 856 | |
| GMA | GéoMégA Resources Inc | 3.99 | 0.29 | 7.84 | 100.89 K | |
| ABM | Athabasca Minerals Inc | 126.00 | 9.00 | 7.69 | 2.41 M | |
| REVX | Rev Exploration Corp. | 14.00 | 1.00 | 7.69 | 1.08 K | |
| VG | Volcanic Gold Mines Inc | 19.60 | 1.40 | 7.69 | 973 | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | 0.5882 | 7.69 | 170 | |
| BEA | Belmont Resources Inc | 4.80 | 0.32 | 7.14 | 74 K | |
| GDX | Goldex Resources Corporation | 15.00 | 1.00 | 7.14 | 525 | |
| MOON | Blue Moon Metals Inc | 15.00 | 1.00 | 7.14 | 100 | |
| PLY | Playfair Mining Ltd | 4.80 | 0.30 | 6.67 | 8.19 K | |
| BFM | Bedford Metals Corp. | 130.9091 | 8.1818 | 6.67 | 208 | |
| EDM | EDM Resources Inc. | 4.25 | 0.25 | 6.25 | 8.91 K | |
| ZC | Zimtu Capital Corp | 8.50 | 0.50 | 6.25 | 4.38 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 13 | |
| RHT | Reliq Health Technologies Inc | 4.50 | 0.25 | 5.88 | 1.95 K | |
| LMR | Lomiko Metals Inc | 9.00 | 0.50 | 5.88 | 496 | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.20 | 5.88 | 2.08 K | |
| STS | South Star Mining Corp | 9.50 | 0.50 | 5.56 | 320 | |
| AXL | Arrow Exploration Corp | 198.2906 | 10.2564 | 5.45 | 122.25 K | |
| BQE | BQE Water Inc | 84.00 | 4.00 | 5 | 115.19 K | |
| ETL | E3 Lithium Ltd. | 4.20 | 0.20 | 5 | 475 | |
| GBML | Global Battery Metals Ltd | 65.00 | 3.00 | 4.84 | 355 | |
| SA-H | Southern Arc Minerals Inc | 15.50 | 0.70 | 4.73 | 7.89 K | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.14 | 4.65 | 25.43 K | |
| GMV | GMV Minerals Inc | 4.70 | 0.20 | 4.44 | 7.35 K | |
| SGN | Scorpio Gold Corporation | 13.14 | 0.54 | 4.29 | 9.32 K | |
| CTH | CoTec Holdings Corp. | 1480.00 | 60.00 | 4.23 | 170 | |
| EPO-H | Encanto Potash Corp | 18.75 | 0.75 | 4.17 | 15.91 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 1.50 | 4 | 33.5 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | 0.40 | 4 | 39.38 K | |
| SGQ | SouthGobi Resources Ltd | 15.95 | 0.60 | 3.91 | 365.9 K | |
| BAV-H | Bravern Ventures Ltd | 16.4997 | 0.60 | 3.77 | 15.37 K | |
| EMR | Emgold Mining Corporation | 14.50 | 0.50 | 3.57 | 211.5 K | |
| SNV | Sonoro Energy Ltd | 116.00 | 4.00 | 3.57 | 990 | |
| CPAU | CopAur Minerals Inc | 29.00 | 1.00 | 3.57 | 55 | |
| GOFL | Goldflare Exploration Inc | 4.40 | 0.15 | 3.53 | 900 | |
| ENA | Enablence Technologies Inc | 720.00 | 24.00 | 3.45 | 206 | |
| SMN | Sun Summit Minerals Corp | 13.95 | 0.45 | 3.33 | 533 | |
| FNR | 49 North Resources Inc | 3.4267 | 0.1071 | 3.23 | 74.3 K | |
| MRZ | Mirasol Resources Ltd | 5.80 | 0.18 | 3.2 | 65.8 K | |
| WEC | Winchester Equity Corporation | 33.00 | 1.00 | 3.13 | 12.51 K | |
| BAT | Batero Gold Corp | 4.78 | 0.14 | 3.02 | 141.1 K | |
| KEEK | Personas Social Incorporated | 1035.00 | 30.00 | 2.99 | 171 | |
| FEO | Oceanic Iron Ore Corp | 7.00 | 0.20 | 2.94 | 47.07 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.20 | 2.86 | 1.62 K | |
| VVTM | VVT Med Inc. | 864.486 | 23.3645 | 2.78 | 53 | |
| EGM | EnGold Mines Ltd | 3.6838 | 0.0921 | 2.56 | 8.45 K | |
| WINS | Winshear Gold Corp | 14.8002 | 0.37 | 2.56 | 467 | |
| EGR | EGR Exploration Ltd. | 123.00 | 3.00 | 2.5 | 366 | |
| AAN | Aton Resources Inc | 11.25 | 0.25 | 2.27 | 3.82 K | |
| LTV | Leonovus Inc | 14.70 | 0.30 | 2.08 | 400 | |
| AMM | Almaden Minerals Ltd. | 3.47 | 0.07 | 2.06 | 67.9 K | |
| LMS | Less Mess Storage Inc. | 10.20 | 0.20 | 2 | 2.09 K | |
| WVM | West Vault Mining Inc | 10.30 | 0.20 | 1.98 | 500 | |
| AUMB | 1911 Gold Corporation | 3.35 | 0.05 | 1.52 | 21.25 K | |
| AEMC | Alaska Energy Metals Corporation | 71.00 | 1.00 | 1.43 | 1.15 K | |
| NIM | Nicola Mining Inc | 31.40 | 0.40 | 1.29 | 2.12 K | |
| GBU | Gabriel Resources Ltd | 71.30 | 0.80 | 1.13 | 777.06 K |