Gainer Valuations for 17 March 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 17 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.3137 | 59.8 B | 1.1199 | 3.01 | 360.7 K | 13.82 M |
| CQP | Cheniere Energy Partners LP | 6.6765 | 29.91 B | 0.1261 | 1.93 | 197.31 K | 1.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3808 | 3.74 B | 0.1213 | 1.67 | 23.26 K | 171.71 K |
| SEB | Seaboard Corporation | 2004.0314 | 3.59 B | 10.7114 | 0.54 | 600 | 1.2 M |
| UEC | Uranium Energy | 3.84 | 3.58 B | 0.40 | 11.63 | 3.4 M | 13.05 M |
| TGB | Taseko Mines Ltd | 5.83 | 2.64 B | 0.22 | 3.92 | 2.24 M | 13.04 M |
| NOG | Northern Oil and Gas | 239.4442 | 2.59 B | 12.3041 | 5.42 | 132.58 K | 31.75 M |
| SVM | Silvercorp Metals Inc | 10.9731 | 2.04 B | 0.25 | 2.33 | 1.98 M | 21.7 M |
| CET | Central Securities Corp | 9.5629 | 1.68 B | 0.0721 | 0.76 | 13.7 K | 131.01 K |
| USAS | Americas Silver Corp | 33.60 | 1 B | 0.30 | 0.9 | 1.81 K | 60.92 K |
| REPX | Riley Exploration Permian Inc | 101.2269 | 947.46 M | 13.1313 | 14.91 | 18.26 K | 1.85 M |
| JOB | General Employment Enterprises | 5.50 | 725.05 M | 0.30 | 5.77 | 406 | 2.23 K |
| GAU | Galiano Gold Inc | 8.09 | 627.82 M | 0.43 | 5.61 | 102.2 K | 826.8 K |
| OBE | Obsidian Energy Ltd | 137.2191 | 623.74 M | 5.3801 | 4.08 | 282.69 K | 38.79 M |
| THM | International Tower Hill Mines Ltd | 8.623 | 413.24 M | 0.263 | 3.15 | 182.71 K | 1.58 M |
| NAK | Northern Dynasty Minerals | 14.37 | 353.85 M | 0.91 | 6.76 | 1 M | 14.39 M |
| GTE | Gran Tierra Energy Inc | 78.90 | 346.37 M | 1.40 | 1.81 | 121.99 K | 9.62 M |
| WRN | Western Copper Corp | 3.05 | 341.52 M | 0.46 | 17.76 | 234.91 K | 716.46 K |
| IDR | Idaho Strategic Resources | 3.92 | 319.85 M | 0.28 | 7.69 | 357 | 1.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.48 | 299.97 M | 0.06 | 0.93 | 872.08 K | 5.65 M |
| FRD | Friedman Industries Inc | 7.1588 | 276.32 M | 0.1632 | 2.33 | 19.9 K | 142.46 K |
| ACU | Acme United Corp | 6.773 | 269.13 M | 0.1464 | 2.21 | 7.5 K | 50.8 K |
| BKTI | Bk Technologies Inc | 6.7771 | 261.75 M | 0.3193 | 4.94 | 1.47 K | 9.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7727 | 238.74 M | 0.028 | 0.75 | 132.1 K | 498.37 K |
| CMT | Core Molding Technologies Inc | 5.9939 | 187.87 M | 0.0593 | 1 | 100 | 599.39 |
| NEN | New England Realty Associates | 14.3276 | 159.52 M | 0.1207 | 0.85 | 900 | 12.89 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 144.64 M | 140.00 | 7.41 | 2 | 4.06 K |
| ESP | Espey Mfg. & Electronics | 12.2562 | 144.45 M | 0.2583 | 2.15 | 600 | 7.35 K |
| EPM | Evolution Petroleum Corp | 3.5028 | 138.19 M | 0.0831 | 2.43 | 66.2 K | 231.89 K |
| PLG | Platinum Group Metals Ltd | 196.00 | 136.84 M | 4.00 | 2.08 | 4.84 K | 948.25 K |
| LODE | Comstock Mining Inc | 740.00 | 127.01 M | 27.50 | 3.86 | 159 | 117.66 K |
| BCV | Bancroft Convertible Fund | 6.1356 | 121.05 M | 0.0502 | 0.82 | 9.5 K | 58.29 K |
| GLU | Gabelli Global Utility | 7.0918 | 113.36 M | 0.0693 | 0.99 | 16.4 K | 116.31 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 94.2 M | 0.30 | 2.91 | 14.59 K | 154.65 K |
| STXS | Stereotaxis Inc | 32.0947 | 90.18 M | 0.1877 | 0.59 | 11.93 K | 382.89 K |
| LGL | LGL Group | 3.1205 | 87.03 M | 0.0598 | 1.95 | 321.61 K | 1 M |
| CEV | Eaton Vance California Muni Income Trust | 5.2068 | 76.24 M | 0.0467 | 0.91 | 2.56 K | 13.31 K |
| CVU | CPI Aerostructures | 13.85 | 61.35 M | 0.16 | 1.17 | 37.63 K | 521.13 K |
| IBIO | Ibio Inc | 18300.00 | 52.9 M | 850.00 | 4.87 | 13 | 237.9 K |
| WWR | Westwater Resources | 9780.00 | 51.65 M | 600.00 | 6.54 | 1.23 K | 12.03 M |
| XTNT | Xtant Medical Holdings Inc | 491.9998 | 38.91 M | 5.9999 | 1.23 | 505 | 248.46 K |
| COHN | Cohen & CO Inc | 15.284 | 35.52 M | 0.3218 | 2.15 | 772 | 11.8 K |
| AGIG | AGIG | 1770.00 | 35.41 M | 12.50 | 0.71 | 970 | 1.72 M |
| NNVC | Nanoviricides Inc | 87.50 | 35.24 M | 5.60 | 6.84 | 3.76 K | 329 K |
| CPHI | China Pharma Holdings | 267.00 | 23.36 M | 15.00 | 5.95 | 666 | 177.82 K |
| CVM | Cel-Sci Corp | 4350.00 | 23.04 M | 300.00 | 7.41 | 187 | 813.45 K |
| MXC | Mexco Energy Corp | 10.5632 | 22.1 M | 0.4652 | 4.61 | 58 K | 612.67 K |
| IGC | India Globalization Capital Inc | 5.50 | 20.56 M | 0.20 | 3.77 | 15.58 K | 85.69 K |
| BRN | Barnwell Industries | 6.721 | 12.2 M | 0.1974 | 3.03 | 5.89 K | 39.57 K |
| TOVX | Theriva Biologics Inc | 11550.00 | 7.38 M | 1050.00 | 10 | 58 | 669.9 K |
| INUV | Inuvo Inc | 31.00 | 6.51 M | 1.90 | 6.53 | 430 | 13.33 K |
| GBR | New Concept Energy Inc | 3.56 | 4.21 M | 0.25 | 7.55 | 32.84 K | 116.91 K |
| PW | Power REIT | 8.6932 | 2.45 M | 0.1211 | 1.41 | 3.87 K | 33.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 43.20 | 97.61 M | 0.81 | 1.91 | 572 | 24.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.42 | 605.06 B | 3.44 | 3.51 | 261.57 K | 26.53 M |
| RU | Rubber | 400.00 | 18.30 | 4.79 | 55 | 22 K | |
| BZ | Brent Crude | 114.90 | 4.28 | 3.87 | 184.24 K | 21.17 M | |
| CL | Crude Oil | 101.42 | 3.44 | 3.51 | 261.57 K | 26.53 M | |
| HG | Copper | 4.344 | 0.1465 | 3.49 | 43.22 K | 187.77 K | |
| HE | Lean Hogs | 88.15 | 2.85 | 3.34 | 12.82 K | 1.13 M | |
| ZL | Soybean Oil | 55.27 | 1.54 | 2.87 | 2.19 K | 121.04 K | |
| KC | Coffee | 271.40 | 6.85 | 2.59 | 16 | 4.34 K | |
| HO | Heating Oil | 3.0649 | 0.0677 | 2.26 | 37.63 K | 115.32 K | |
| CC | Cocoa | 3282.00 | 49.00 | 1.52 | 9 K | 29.54 M | |
| CPO | Palm Oil | 1089.50 | 13.75 | 1.28 | 22 | 23.97 K | |
| FC | Feeder Cattle | 145.60 | 1.375 | 0.95 | 2.9 K | 422.68 K | |
| GC | Gold | 1415.90 | 11.90 | 0.85 | 6 | 8.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5019.2402 | 5.75 T | 69.2402 | 1.4 | 20.06 M | 100.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0268 | 5.17 T | 0.1387 | 1.4 | 659.42 M | 6.61 B |
| GOOGL | Alphabet Inc Class A | 13.9328 | 3.61 T | 0.1057 | 0.76 | 115.86 M | 1.61 B |
| GOOG | Alphabet Inc Class C | 13.8677 | 3.57 T | 0.1052 | 0.76 | 116.41 M | 1.61 B |
| MU | Micron Technology | 9.9577 | 917.92 B | 0.1463 | 1.49 | 27.59 M | 274.69 M |
| AMD | Advanced Micro Devices | 8.31 | 906.8 B | 0.19 | 2.34 | 14.55 M | 120.93 M |
| ASML | ASML Holding N.V. ADR | 38.6363 | 591.39 B | 1.6859 | 4.56 | 1.76 M | 67.94 M |
| COST | Costco Wholesale | 50.7466 | 481.95 B | 0.5042 | 1 | 2.35 M | 119.08 M |
| AMAT | Applied Materials | 11.7297 | 313.53 B | 0.2966 | 2.59 | 15.75 M | 184.75 M |
| LRCX | Lam Research Corp | 4.363 | 295.19 B | 0.028 | 0.65 | 16.56 M | 72.24 M |
| AZN | Astrazeneca Plc ADR | 24.7287 | 287.66 B | 0.3172 | 1.3 | 2.21 M | 54.77 M |
| TXN | Texas Instruments | 22.028 | 283.24 B | 0.1865 | 0.85 | 12.77 M | 281.22 M |
| AMGN | Amgen Inc | 36.2287 | 253.21 B | 0.5885 | 1.65 | 10.65 M | 386.01 M |
| LIN | Linde Plc | 72.9067 | 241.73 B | 0.9672 | 1.34 | 1.5 M | 109.47 M |
| GILD | Gilead Sciences Inc | 13.9236 | 210.52 B | 0.1623 | 1.18 | 14.96 M | 208.23 M |
| KLAC | K L A-Tencor Corp | 26.2749 | 209.79 B | 0.4423 | 1.71 | 2.53 M | 66.59 M |
| ADI | Analog Devices | 26.6297 | 198.23 B | 0.5845 | 2.24 | 4.27 M | 113.74 M |
| PEP | Pepsico Inc | 40.2289 | 196.15 B | 0.491 | 1.24 | 6.75 M | 271.68 M |
| VZ | Verizon Communications Inc | 16.2442 | 193.14 B | 0.4736 | 3 | 31.23 M | 507.35 M |
| QCOM | Qualcomm Inc | 35.5022 | 188.93 B | 1.235 | 3.6 | 24.69 M | 876.39 M |
| TMUS | T-Mobile US | 23.5963 | 182.36 B | 0.478 | 2.07 | 1.76 M | 41.61 M |
| ISRG | Intuitive Surg Inc | 35.6711 | 158.81 B | 0.20 | 0.56 | 2.57 M | 91.82 M |
| IBKR | Interactive Brokers | 3.8771 | 140.55 B | 0.0348 | 0.91 | 1.45 M | 5.64 M |
| VRTX | Vertex Pharmaceutic | 44.55 | 138.69 B | 0.30 | 0.68 | 1.89 M | 84.25 M |
| STX | Seagate Technology | 6.8369 | 126.65 B | 0.1912 | 2.88 | 14.43 M | 98.68 M |
| ADP | Automatic Data Processing, Inc. | 29.8385 | 120.94 B | 0.2509 | 0.85 | 2.72 M | 81.29 M |
| WDC | Western Digital Cp | 20.2187 | 117.28 B | 0.4689 | 2.37 | 5.63 M | 113.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2074 | 116.04 B | 0.5783 | 3.28 | 3.13 M | 57.05 M |
| CME | CME Group Inc | 30.461 | 113.06 B | 0.7318 | 2.46 | 3.64 M | 110.95 M |
| EQIX | Equinix Inc | 62.3232 | 105.73 B | 0.4804 | 0.78 | 459 K | 28.61 M |
| REGN | Regeneron Pharmaceuticals | 38.5694 | 99.25 B | 0.3178 | 0.83 | 235.5 K | 9.08 M |
| CSX | CSX Corp | 6.5031 | 96.14 B | 0.1701 | 2.69 | 47.93 M | 311.73 M |
| FTNT | Fortinet Inc | 4.145 | 94.12 B | 0.042 | 1.02 | 5.38 M | 22.3 M |
| CDNS | Cadence Design Systems, Inc. | 9.43 | 90.34 B | 0.10 | 1.07 | 1.87 M | 17.59 M |
| CMCSA | Comcast Corporation | 7.9846 | 88.85 B | 0.2122 | 2.73 | 37.53 M | 299.67 M |
| NTES | Netease Inc ADR | 6.7903 | 78.2 B | 0.1304 | 1.96 | 5.32 M | 36.09 M |
| ROST | Ross Stores Inc | 15.045 | 77.39 B | 0.1401 | 0.94 | 6.26 M | 94.24 M |
| ORLY | O'Reilly Automotive | 3.6974 | 72.85 B | 0.026 | 0.71 | 12.71 M | 46.99 M |
| HON | Honeywell International Inc. Common Stock | 36.0378 | 72.15 B | 0.5745 | 1.62 | 4.03 M | 145.35 M |
| NXPI | Nxp Semiconductors | 23.8167 | 67.93 B | 0.8841 | 3.86 | 1.77 M | 42.05 M |
| KMB | Kimberly-Clark Corp | 41.3288 | 66.8 B | 0.3434 | 0.84 | 2.77 M | 114.3 M |
| FAST | Fastenal Company | 5.1851 | 63.66 B | 0.0806 | 1.58 | 7.88 M | 40.85 M |
| PCAR | Paccar Inc | 18.7144 | 56.93 B | 0.229 | 1.24 | 2.98 M | 55.75 M |
| IDXX | Idexx Laboratories | 37.605 | 55.35 B | 0.215 | 0.58 | 337.56 K | 12.69 M |
| EBAY | Ebay Inc | 11.1806 | 53.86 B | 0.0821 | 0.74 | 21.79 M | 243.59 M |
| XEL | XCEL Energy Inc | 14.1139 | 52.06 B | 0.096 | 0.68 | 3.01 M | 42.45 M |
| KDP | Keurig Dr Pepper Inc | 4.0863 | 52.06 B | 0.0571 | 1.42 | 2.83 M | 11.55 M |
| FITB | Fifth Third Bancorp | 8.5273 | 49.16 B | 0.2531 | 3.06 | 13.61 M | 116.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.38 | 49.07 B | 1.0637 | 3.1 | 3.79 M | 134.18 M |
| ROP | Roper Industries | 75.5337 | 47.31 B | 0.5676 | 0.76 | 527.38 K | 39.83 M |
| EXC | Exelon Corp | 16.0727 | 47.2 B | 0.0921 | 0.58 | 15.37 M | 247.08 M |
| COHR | Coherent Inc | 20.4369 | 46.19 B | 0.1554 | 0.77 | 220.8 K | 4.51 M |
| TER | Teradyne Inc | 15.6327 | 41.49 B | 0.4784 | 3.16 | 3.85 M | 60.21 M |
| BIIB | Biogen Inc | 69.25 | 37.46 B | 0.55 | 0.8 | 1.16 M | 80.64 M |
| VOD | Vodafone Grp Plc ADR | 12.1632 | 36.24 B | 0.3827 | 3.25 | 4.69 M | 57.02 M |
| ODFL | Old Dominion Freight Line Inc | 7.1636 | 35.13 B | 0.1275 | 1.81 | 2.45 M | 17.54 M |
| ERIC | Ericsson ADR | 7.0452 | 34.45 B | 0.0898 | 1.29 | 10.73 M | 75.59 M |
| ESLT | Elbit Systems Ltd | 40.5104 | 34 B | 1.1739 | 2.98 | 12 K | 486.12 K |
| FISV | Fiserv Inc | 14.1408 | 34 B | 0.1795 | 1.29 | 3.26 M | 46.17 M |
| STLD | Steel Dynamics Inc | 12.8316 | 33.99 B | 0.2682 | 2.13 | 3.72 M | 47.74 M |
| NTRS | Northern Trust Corp | 33.869 | 32.37 B | 0.3876 | 1.16 | 1.12 M | 37.79 M |
| HBAN | Huntington Bcshs | 3.8731 | 32 B | 0.0701 | 1.84 | 11.64 M | 45.08 M |
| CINF | Cincinnati Financial | 19.9597 | 29.13 B | 0.2404 | 1.22 | 733.2 K | 14.63 M |
| CTSH | Cognizant Tech Sol | 32.9452 | 28.8 B | 0.7806 | 2.43 | 4.18 M | 137.7 M |
| ON | On Semiconductor | 9.73 | 28.66 B | 0.15 | 1.57 | 14.68 M | 142.8 M |
| TCOM | Trip.com Group Ltd ADR | 18.5548 | 27.46 B | 0.1393 | 0.76 | 3.3 M | 61.18 M |
| BIDU | Baidu Inc ADR | 121.64 | 27.15 B | 1.08 | 0.9 | 6.14 M | 747.28 M |
| FCNCA | First Citizens Bancs | 187.3976 | 25.73 B | 4.1253 | 2.25 | 14.2 K | 2.66 M |
| UTHR | United Therapeutic | 65.93 | 25.37 B | 0.59 | 0.9 | 326.13 K | 21.5 M |
| EXPD | Expeditors Intl | 38.7486 | 25.12 B | 0.4688 | 1.22 | 962 K | 37.28 M |
| PFG | Principal Financial Group Inc | 18.6896 | 24.36 B | 0.4106 | 2.25 | 2.14 M | 39.98 M |
| VTRS | Viatris Inc | 17.4093 | 24.19 B | 0.2756 | 1.61 | 6.84 M | 119.1 M |
| TROW | T Rowe Price Group | 36.7208 | 23.61 B | 0.6872 | 1.91 | 1.34 M | 49.04 M |
| ENTG | Entegris Inc | 7.2288 | 23.56 B | 0.3638 | 5.3 | 2.44 M | 17.64 M |
| LPLA | Lpl Financial Hld | 26.0513 | 23.49 B | 0.5249 | 2.06 | 60.9 K | 1.59 M |
| LNT | Alliant Energy Corp | 11.617 | 19.09 B | 0.0997 | 0.87 | 1.93 M | 22.41 M |
| SSNC | SS&C Technologies | 8.3856 | 18.64 B | 0.1382 | 1.68 | 199.2 K | 1.67 M |
| NDSN | Nordson Corp | 44.6486 | 18.34 B | 0.5198 | 1.18 | 427.4 K | 19.08 M |
| GEN | Gen Digital Inc | 6.16 | 18.18 B | 0.0626 | 1.03 | 7.67 M | 47.22 M |
| TSEM | Tower Semiconductor | 18.75 | 18.03 B | 0.60 | 3.31 | 34.55 K | 647.87 K |
| HST | Host Marriott Financial Trust | 10.0414 | 17.91 B | 0.221 | 2.25 | 11.37 M | 114.19 M |
| CHTR | Charter Communications | 47.05 | 17.71 B | 1.07 | 2.33 | 64.3 K | 3.03 M |
| NBIX | Neurocrine Bioscienc | 6.56 | 17.65 B | 0.09 | 1.39 | 278.46 K | 1.83 M |
| PAA | Plains All American Pipeline LP | 10.6427 | 17.03 B | 0.127 | 1.21 | 674.2 K | 7.18 M |
| LAMR | Lamar Advertis A | 20.1286 | 16.51 B | 0.5874 | 3.01 | 717.7 K | 14.45 M |
| PAAS | Pan Amer Silver Corp | 26.1581 | 16.22 B | 0.2083 | 0.8 | 1.36 M | 35.67 M |
| NWS | News Cp Cl B | 15.0303 | 16.1 B | 0.1668 | 1.12 | 2.08 M | 31.23 M |
| APA | Apa Corp | 86.8534 | 15.89 B | 3.1915 | 3.81 | 3.27 M | 284 M |
| HTHT | Huazhu Group Ltd ADR | 3.8876 | 15.72 B | 0.2567 | 7.07 | 1.61 M | 6.25 M |
| LECO | Lincoln Elec Hld | 27.272 | 15.6 B | 0.2346 | 0.87 | 340.2 K | 9.28 M |
| CHRW | C.H. Robinson Ww | 50.8077 | 15.51 B | 0.4954 | 0.98 | 829.1 K | 42.12 M |
| PNFP | Pinnacle Finl Ptnrs | 13.4176 | 15.39 B | 0.1137 | 0.85 | 130.32 K | 1.75 M |
| MKSI | Mks Instruments Inc | 23.9536 | 15.28 B | 0.4533 | 1.93 | 304.4 K | 7.29 M |
| ICLR | Icon Plc | 20.90 | 14.96 B | 0.42 | 2.05 | 222.32 K | 4.65 M |
| REG | Regency Centers Corp | 24.0792 | 14.24 B | 0.3002 | 1.26 | 786 K | 18.93 M |
| ERIE | Erie Indemnity Company | 46.8521 | 14.23 B | 0.6669 | 1.44 | 42.6 K | 2 M |
| LOGI | Logitech Int S.A. | 12.476 | 14.21 B | 0.2149 | 1.75 | 405.79 K | 5.06 M |
| COKE | Coca Cola Bot Cons | 5.2445 | 14.1 B | 0.0629 | 1.21 | 395.11 K | 2.07 M |
| ARCC | Ares Capital Corp | 3.8988 | 14.05 B | 0.0265 | 0.68 | 1.61 M | 6.3 M |
| AKAM | Akamai Technologies | 36.47 | 12.46 B | 1.51 | 4.32 | 7.97 M | 290.74 M |
| JKHY | Jack Henry & Assoc | 25.6006 | 12.33 B | 0.1651 | 0.65 | 320.7 K | 8.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.0158 | 2.14 T | 0.1243 | 1.58 | 13.51 M | 108.32 M |
| LLY | Eli Lilly and Company | 23.9337 | 1.28 T | 0.3506 | 1.49 | 16.95 M | 405.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124025.00 | 1.26 T | 2425.00 | 1.99 | 466 | 57.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.73 | 1.26 T | 1.78 | 2.2 | 5.42 M | 448.32 M |
| JPM | JP Morgan Chase & Company | 29.704 | 911.91 B | 0.50 | 1.71 | 46.75 M | 1.39 B |
| V | Visa Inc | 16.0261 | 795.36 B | 0.1054 | 0.66 | 13.8 M | 221.21 M |
| XOM | Exxon Mobil Corporation | 49.6494 | 680.05 B | 1.1317 | 2.33 | 21.95 M | 1.09 B |
| JNJ | Johnson & Johnson | 37.7469 | 675.03 B | 0.3052 | 0.82 | 12.46 M | 470.18 M |
| KO | Coca-Cola Company | 19.644 | 419.74 B | 0.2145 | 1.1 | 20.13 M | 395.41 M |
| CVX | Chevron Corp | 55.7726 | 416.11 B | 1.4892 | 2.74 | 9.98 M | 556.69 M |
| ORCL | Oracle Corporation | 25.3625 | 400.25 B | 0.2906 | 1.16 | 31.53 M | 799.67 M |
| PG | Procter & Gamble Company | 41.2347 | 388.62 B | 0.4777 | 1.17 | 10.65 M | 439.02 M |
| MRK | Merck & Company | 18.3476 | 362.83 B | 0.2101 | 1.16 | 14.37 M | 263.59 M |
| UNH | Unitedhealth Group Inc | 33.4767 | 361.04 B | 0.3247 | 0.98 | 5.85 M | 195.97 M |
| GE | General Electric Company | 68.9346 | 355.62 B | 0.9683 | 1.42 | 17.43 M | 1.2 B |
| BAC | Bank of America Corporation | 10.8202 | 349.63 B | 0.2245 | 2.12 | 131.75 M | 1.43 B |
| HSBC | HSBC Holdings Plc ADR | 23.2106 | 308.46 B | 0.2707 | 1.18 | 4.56 M | 105.85 M |
| NVS | Novartis Ag ADR | 27.9194 | 302.78 B | 0.5399 | 1.97 | 3.35 M | 93.43 M |
| MS | Morgan Stanley | 19.3826 | 298.3 B | 0.2401 | 1.25 | 12.8 M | 248.06 M |
| RY | Royal Bank of Canada | 33.6215 | 281.79 B | 0.6095 | 1.85 | 805.4 K | 27.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.92 | 277.29 B | 2.39 | 3.59 | 3.31 M | 228.34 M |
| CAT | Caterpillar Inc | 70.9814 | 275.29 B | 1.8723 | 2.71 | 9.87 M | 700.45 M |
| RTX | Raytheon Technologies | 35.4566 | 271.63 B | 0.5174 | 1.48 | 7.22 M | 255.99 M |
| SAP | SAP Ag ADR | 42.5524 | 270.2 B | 0.9352 | 2.25 | 2.01 M | 85.59 M |
| GS | Goldman Sachs Group | 118.304 | 267.32 B | 1.0406 | 0.89 | 5.29 M | 626.29 M |
| TM | Toyota Motor Corp Ltd | 57.386 | 250.88 B | 1.1539 | 2.05 | 1.53 M | 87.79 M |
| IBM | International Business Machines | 86.3124 | 234.6 B | 0.6606 | 0.77 | 7.72 M | 665.96 M |
| BAC-PE | Bank of America Corporation | 8.9753 | 228.17 B | 0.0555 | 0.62 | 26.53 K | 238.1 K |
| AXP | American Express Company | 35.124 | 216.66 B | 0.8574 | 2.5 | 7.7 M | 270.41 M |
| BHP | BHP Billiton Ltd ADR | 33.1937 | 208.55 B | 0.9497 | 2.95 | 4.67 M | 154.92 M |
| C | Citigroup Inc | 32.6933 | 205.59 B | 0.4408 | 1.37 | 38.31 M | 1.25 B |
| TD | Toronto Dominion Bank | 22.5596 | 202.95 B | 0.1908 | 0.85 | 1.25 M | 28.09 M |
| APH | Amphenol Corp | 6.011 | 195.84 B | 0.0351 | 0.59 | 11.12 M | 66.85 M |
| TTE | Totalenergies Se ADR | 15.7456 | 193.12 B | 0.555 | 3.65 | 3.97 M | 62.51 M |
| BLK | Blackrock Inc | 124.7773 | 189.37 B | 2.8421 | 2.33 | 675.03 K | 84.23 M |
| ABT | Abbott Laboratories | 16.4849 | 189.28 B | 0.1917 | 1.18 | 18.8 M | 309.89 M |
| DE | Deere & Company | 66.8115 | 186.51 B | 1.8463 | 2.84 | 5.87 M | 391.88 M |
| NVO | Novo Nordisk A/S ADR | 19.5226 | 181.18 B | 0.1943 | 1.01 | 395.86 K | 7.73 M |
| SAN | Banco Santander ADR | 4.7017 | 179.94 B | 0.2187 | 4.88 | 9.46 M | 44.47 M |
| UNP | Union Pacific Corp | 33.801 | 179.48 B | 0.8396 | 2.55 | 7.38 M | 249.36 M |
| PFE | Pfizer Inc | 10.0101 | 167.86 B | 0.2921 | 3.01 | 62.16 M | 622.23 M |
| COP | ConocoPhillips | 35.1169 | 165.62 B | 1.364 | 4.04 | 13.85 M | 486.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.6877 | 165.56 B | 0.7193 | 1.8 | 1.2 M | 48.81 M |
| DHR | Danaher Corp | 20.0018 | 165.42 B | 0.1606 | 0.81 | 5.84 M | 116.85 M |
| SCHW | The Charles Schwab Corp | 14.4312 | 160.45 B | 0.2804 | 1.98 | 16.43 M | 237.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3329 | 155.24 B | 0.0827 | 2.54 | 575.3 K | 1.92 M |
| SONY | Sony Group Corp ADR | 5.2828 | 154.7 B | 0.2558 | 5.09 | 9 M | 47.54 M |
| BX | Blackstone Inc | 7.5133 | 151.73 B | 0.1103 | 1.49 | 2.73 M | 20.51 M |
| T | American Telephone and Telegraph Inc. | 8.4415 | 149.95 B | 0.1247 | 1.5 | 26.09 M | 220.23 M |
| SCCO | Southern Copper Corp | 21.7876 | 147.29 B | 0.2215 | 1.03 | 2.22 M | 48.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.122 | 144.15 B | 0.1649 | 3.33 | 1.98 M | 10.14 M |
| UL | Unilever Plc ADR | 20.1401 | 141.65 B | 0.2018 | 1.01 | 970.32 K | 19.54 M |
| CB | Chubb Ltd | 40.6094 | 141.5 B | 0.3472 | 0.86 | 2.11 M | 85.79 M |
| LMT | Lockheed Martin Corp | 50.9289 | 140.92 B | 1.2668 | 2.55 | 2.92 M | 148.7 M |
| ETN | Eaton Corp | 34.4377 | 140.1 B | 0.7042 | 2.09 | 2.98 M | 102.57 M |
| BA | Boeing Company | 54.869 | 138.31 B | 0.49 | 0.9 | 4.41 M | 241.91 M |
| RIO | Rio Tinto Plc ADR | 24.9815 | 138.2 B | 1.0092 | 4.21 | 3.95 M | 98.77 M |
| SPGI | S&P Global Inc | 29.5669 | 137.73 B | 0.5876 | 2.03 | 1.78 M | 52.64 M |
| PGR | Progressive Corp | 12.7713 | 135.3 B | 0.1122 | 0.89 | 3.83 M | 48.93 M |
| BTI | British American Tobacco Industries ADR | 15.787 | 131.17 B | 0.3983 | 2.59 | 1.63 M | 25.73 M |
| MDT | Medtronic Inc | 25.4191 | 129.97 B | 0.2675 | 1.06 | 5.33 M | 135.45 M |
| MO | Altria Group | 10.8271 | 128.73 B | 0.0665 | 0.62 | 11.9 M | 128.8 M |
| BMY | Bristol-Myers Squibb Company | 15.1514 | 128.59 B | 0.2741 | 1.84 | 14.73 M | 223.25 M |
| MCK | Mckesson Corp | 68.6722 | 124.67 B | 1.0902 | 1.61 | 2.04 M | 140.26 M |
| NEM | Newmont Mining Corp | 36.2215 | 123.11 B | 0.3065 | 0.85 | 7.01 M | 253.96 M |
| PH | Parker-Hannifin Corp | 68.229 | 122.69 B | 1.6657 | 2.5 | 1.82 M | 124.03 M |
| BMO | Bank of Montreal | 32.7893 | 120.84 B | 0.4854 | 1.5 | 747.5 K | 24.51 M |
| COF | Capital One Financial Corp | 39.7159 | 118.57 B | 0.4536 | 1.16 | 4.1 M | 162.91 M |
| BP | BP Plc ADR | 19.4294 | 116.57 B | 0.6219 | 3.31 | 8.81 M | 171.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.859 | 114.84 B | 0.116 | 1.19 | 16.91 M | 166.72 M |
| BNS | Bank of Nova Scotia | 28.0686 | 113.74 B | 0.1775 | 0.64 | 486.6 K | 13.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.3655 | 107.49 B | 0.1839 | 1.07 | 7.62 M | 132.38 M |
| CM | Canadian Imperial Bank of Commerce | 17.5773 | 105.81 B | 0.151 | 0.87 | 512.8 K | 9.01 M |
| HCA | Hca Holdings Inc | 23.5123 | 105.71 B | 0.4863 | 2.11 | 3.33 M | 78.35 M |
| GLW | Corning Inc | 14.2254 | 103.76 B | 0.1236 | 0.88 | 12.45 M | 177.09 M |
| VLO | Valero Energy Corp | 15.9414 | 101.43 B | 0.2685 | 1.71 | 12.1 M | 192.84 M |
| GSK | Glaxosmithkline Plc ADR | 17.6699 | 101.43 B | 0.3501 | 2.02 | 2.64 M | 46.65 M |
| ICE | Intercontinental Exchange | 21.3916 | 100.92 B | 0.2679 | 1.27 | 2.84 M | 60.7 M |
| CNQ | Canadian Natural Resources | 13.2406 | 100.79 B | 0.6988 | 5.57 | 8.86 M | 117.33 M |
| EQNR | Equinor ASA ADR | 12.5568 | 97.82 B | 0.4526 | 3.74 | 2.7 M | 33.87 M |
| MMM | 3M Company | 47.1566 | 97.6 B | 0.6061 | 1.3 | 4.28 M | 201.98 M |
| UPS | United Parcel Service | 42.761 | 95.75 B | 0.7345 | 1.75 | 8.27 M | 353.43 M |
| ING | ING Groep N.V. ADR | 6.606 | 95.09 B | 0.2684 | 4.24 | 2.27 M | 15.02 M |
| USB | U.S. Bancorp | 16.207 | 94.57 B | 0.123 | 0.76 | 17.87 M | 289.69 M |
| AEM | Agnico-Eagle Mines Ltd | 50.267 | 94.01 B | 0.9241 | 1.87 | 1.89 M | 95.07 M |
| BN | Brookfield Corporation | 4.9381 | 93.89 B | 0.0672 | 1.38 | 3.04 M | 15.02 M |
| EMR | Emerson Electric Company | 38.0537 | 93.57 B | 0.5851 | 1.56 | 3.69 M | 140.35 M |
| TT | Trane Technologies Plc | 22.526 | 93 B | 0.3703 | 1.67 | 3.17 M | 71.47 M |
| KKR | KKR & Co. LP | 9.7449 | 92.41 B | 0.3444 | 3.66 | 2.04 M | 19.85 M |
| PNC | PNC Bank | 39.4722 | 92.05 B | 0.7957 | 2.06 | 4.36 M | 172.24 M |
| PWR | Quanta Services | 21.217 | 91.6 B | 0.2166 | 1.03 | 1.6 M | 33.86 M |
| RCL | Royal Caribbean Cruises Ltd | 34.0068 | 89.65 B | 0.2793 | 0.83 | 3.17 M | 107.85 M |
| FCX | Freeport-Mcmoran Inc | 38.2278 | 89.21 B | 1.2571 | 3.4 | 22.47 M | 858.86 M |
| MSI | Motorola Solutions | 32.1148 | 88.49 B | 0.4288 | 1.35 | 2.73 M | 87.56 M |
| AMT | American Tower Corp | 36.9361 | 88.23 B | 0.4342 | 1.19 | 2.06 M | 76.21 M |
| JCI | Johnson Controls Intl | 10.8906 | 87.6 B | 0.166 | 1.55 | 2.73 M | 29.78 M |
| WMB | Williams Companies | 11.1705 | 86.16 B | 0.23 | 2.1 | 7.78 M | 86.95 M |
| NGG | National Grid Transco Plc ADR | 19.106 | 83.71 B | 0.4602 | 2.47 | 549.51 K | 10.5 M |
| ITW | Illinois Tool Works Inc | 37.4819 | 82.05 B | 0.4812 | 1.3 | 2.61 M | 97.65 M |
| TRV | The Travelers Companies Inc | 41.6439 | 81.85 B | 0.4471 | 1.09 | 4.17 M | 173.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 374.6845 | 7.84 M | 6.7208 | 1.83 | 418 | 156.62 K |
| BCT | Briacell Therapeutics Corp | 183.4746 | 33.7982 | 22.58 | 451 | 82.75 K | |
| PIF | Polaris Infrastructure Inc | 1334.2523 | 211.1766 | 18.8 | 641 | 855.26 K | |
| WFC | Wall Financial | 6.2001 | 0.8486 | 15.86 | 5.9 K | 36.58 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.60 | 14.63 | 1.74 K | 8.18 K | |
| ATX | ATEX Resources Inc. | 13.20 | 1.50 | 12.82 | 987 | 13.03 K | |
| IFP | Interfor Corp | 6.9021 | 0.7419 | 12.04 | 624.6 K | 4.31 M | |
| TVE | Tamarack Valley Energy Ltd | 4.8936 | 0.5206 | 11.9 | 15.25 K | 74.61 K | |
| MSV | Minco Silver Corp | 5.13 | 0.50 | 10.8 | 117.4 K | 602.26 K | |
| CFF | Conifex Timber Inc | 9.9474 | 0.9043 | 10 | 182.9 K | 1.82 M | |
| SKE | Skeena Resources Ltd | 24.00 | 2.00 | 9.09 | 68 | 1.63 K | |
| PNP | Pinetree Capital Ltd | 582.00 | 48.00 | 8.99 | 5.2 K | 3.03 M | |
| MRE | Martinrea International Inc | 7.9548 | 0.6289 | 8.58 | 99.44 K | 791.06 K | |
| ACB | Aurora Cannabis Inc | 15.60 | 1.20 | 8.33 | 83 | 1.29 K | |
| PD | Precision Drilling Corp | 238.40 | 18.20 | 8.27 | 2.35 M | 559.57 M | |
| CAS | Cascades Inc | 4.8962 | 0.3674 | 8.11 | 439.33 K | 2.15 M | |
| CFP | Canfor Corp | 14.00 | 1.01 | 7.78 | 822.6 K | 11.52 M | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.40 | 7.14 | 1.05 K | 6.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.25 | 0.95 | 7.14 | 519.2 K | 7.4 M | |
| DXT | Dexterra Group Inc | 10.8555 | 0.6537 | 6.41 | 15.2 K | 165 K | |
| TC | Tucows Inc | 3.40 | 0.20 | 6.25 | 250 | 850 | |
| NOA | North American Construction Group Ltd | 9.9125 | 0.5653 | 6.05 | 3.2 K | 31.72 K | |
| AG | First Majestic Silver Corp | 15.7876 | 0.888 | 5.96 | 849.53 K | 13.41 M | |
| FVI | Fortuna Mines Inc | 4.94 | 0.27 | 5.78 | 679.3 K | 3.36 M | |
| LGO | Largo Resources Ltd | 37.00 | 2.00 | 5.71 | 8.54 K | 315.98 K | |
| WFG | West Fraser Timber CO Ltd | 23.4577 | 1.2565 | 5.66 | 290.8 K | 6.82 M | |
| FM | First Quantum Minerals Ltd | 22.8764 | 1.2174 | 5.62 | 4.07 M | 93.22 M | |
| TXG | Torex Gold Resources Inc | 18.7194 | 0.9957 | 5.62 | 558.73 K | 10.46 M | |
| TXR | Torex Resources Inc. | 18.6261 | 0.9907 | 5.62 | 55.87 K | 1.04 M | |
| DPM | Dundee Precious Metals Inc | 7.2935 | 0.377 | 5.45 | 592.29 K | 4.32 M | |
| CFW | Calfrac Well Services Ltd | 791.25 | 40.50 | 5.39 | 6.78 K | 5.37 M | |
| TXP | Touchstone Exploration Inc | 40.06 | 2.02 | 5.31 | 303.92 K | 12.17 M | |
| MAL | Magellan Aero | 3.0207 | 0.1511 | 5.27 | 8.4 K | 25.37 K | |
| ALS | Altius Minerals Corp | 10.4092 | 0.5096 | 5.15 | 31.7 K | 329.95 K | |
| TECK-B | Teck Resources Limited | 40.6881 | 1.9844 | 5.13 | 3.44 M | 139.86 M | |
| ERD | Erdene Resource Development Corp | 7.44 | 0.36 | 5.08 | 49.07 K | 365.06 K | |
| TECK-A | Teck Resources Limited | 41.8164 | 2.0203 | 5.08 | 3.87 K | 161.75 K | |
| VLE | Valeura Energy Inc | 4.20 | 0.20 | 5 | 39.45 K | 165.69 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 7.95 K | 33.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6259 | 0.6469 | 4.98 | 6.26 M | 85.35 M | |
| GAU | Galiano Gold Inc | 7.98 | 0.36 | 4.72 | 204.6 K | 1.63 M | |
| ATH | Athabasca Oil Corp | 16.95 | 0.76 | 4.69 | 1.58 M | 26.78 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 19.23 K | 88.48 K | |
| SU | Suncor Energy Inc | 26.6076 | 1.15 | 4.52 | 5.59 M | 148.82 M | |
| MCB | Mccoy Global Inc | 3.1829 | 0.1374 | 4.51 | 15.8 K | 50.29 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | 0.3633 | 4.44 | 37.09 K | 316.64 K | |
| BBD-B | Bombardier Inc Series B | 142.5856 | 5.9033 | 4.32 | 217.48 K | 31.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.797 | 0.4055 | 4.32 | 99.69 K | 976.67 K | |
| CVE | Cenovus Energy Inc | 25.4515 | 1.0415 | 4.27 | 2.48 M | 63.03 M | |
| CS | Capstone Mining Corp | 4.40 | 0.18 | 4.27 | 1.81 M | 7.94 M | |
| ESI | Ensign Energy Services Inc | 4.5956 | 0.1851 | 4.2 | 1.1 M | 5.06 M | |
| S | Sherritt Intl Rv | 6.8395 | 0.2754 | 4.2 | 1.04 M | 7.1 M | |
| BTE | Baytex Energy Corp | 39.7535 | 1.5861 | 4.16 | 364.61 K | 14.49 M | |
| DSG | Descartes Sys | 6.45 | 0.25 | 4.03 | 105.37 K | 679.66 K | |
| BBD-A | Bombardier Inc | 156.75 | 6.00 | 3.98 | 45.66 K | 7.16 M | |
| BIR | Birchcliff Energy Ltd | 7.3202 | 0.27 | 3.83 | 296.5 K | 2.17 M | |
| AETR | Aetherion Technologies Inc. | 174.60 | 6.40 | 3.8 | 9.27 K | 1.62 M | |
| WPRT | Westport Fuel Systems Inc | 174.60 | 6.40 | 3.8 | 9.27 K | 1.62 M | |
| TKO | Taseko Mines Ltd | 5.75 | 0.21 | 3.79 | 731.2 K | 4.2 M | |
| OBE | Obsidian Energy Ltd | 188.79 | 6.37 | 3.49 | 1.01 M | 189.77 M | |
| NPK | Verde Agritech Plc | 7.24 | 0.23 | 3.28 | 23.9 K | 173.04 K | |
| ACX | Act Energy Technologies Ltd | 6.6381 | 0.2107 | 3.28 | 22.01 K | 146.12 K | |
| SGY | Surge Energy Inc | 36.1277 | 1.1356 | 3.25 | 44.92 K | 1.62 M | |
| QBR-A | Quebecor Inc | 6.8138 | 0.2128 | 3.22 | 200 | 1.36 K | |
| III | Imperial Metals Corp | 9.65 | 0.30 | 3.21 | 92.23 K | 890 K | |
| LUN | Lundin Mining Corp | 5.5678 | 0.1728 | 3.2 | 3.08 M | 17.15 M | |
| CG | Centerra Gold Inc | 6.3776 | 0.1977 | 3.2 | 244.2 K | 1.56 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2966 | 0.1308 | 3.14 | 36.28 K | 155.88 K | |
| QTRH | Quarterhill Inc | 4.12 | 0.123 | 3.08 | 987.58 K | 4.07 M | |
| ELR | Eastern Platinum Ltd | 13.50 | 0.40 | 3.05 | 8.09 M | 109.2 M | |
| LB | Laurentian Bank | 23.4844 | 0.6893 | 3.02 | 63.55 K | 1.49 M | |
| MEQ | Mainstreet Eq J | 16.7004 | 0.4888 | 3.02 | 13.6 K | 227.13 K | |
| IMG | Iamgold Corp | 19.0147 | 0.5524 | 2.99 | 1.09 M | 20.71 M | |
| OVV | Ovintiv Inc | 114.81 | 3.2971 | 2.96 | 736.45 K | 84.55 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.69 | 0.45 | 2.95 | 83.35 K | 1.31 M | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 18.7 K | 78.54 K | |
| HBM | Hudbay Minerals Inc | 14.7143 | 0.4186 | 2.93 | 4.71 M | 69.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.7382 | 0.3004 | 2.88 | 166.02 K | 1.78 M | |
| EDV | Endeavour Mining Corp | 20.5959 | 0.5744 | 2.87 | 36.75 K | 756.9 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.9869 | 0.2111 | 2.71 | 153.63 K | 1.23 M | |
| IMO | Imperial Oil | 38.0745 | 0.9928 | 2.68 | 725 K | 27.6 M | |
| RIC | Richmont Mines | 4.0367 | 0.1045 | 2.66 | 12.43 K | 50.18 K | |
| ATS | Ats Corp | 6.96 | 0.18 | 2.65 | 28.5 K | 198.36 K | |
| WRG | Western Energy Services Corp | 936.00 | 24.00 | 2.63 | 197 | 184.39 K | |
| CCL-B | CCL Industries Inc | 4.8425 | 0.124 | 2.63 | 27.09 K | 131.21 K | |
| PTM | Platinum Group Metals Ltd | 196.00 | 5.00 | 2.62 | 3.48 K | 681.88 K | |
| LFE | Canadian Life Companies Split Corp | 3.0484 | 0.0756 | 2.54 | 19.1 K | 58.21 K | |
| MDI | Major Drilling Grp | 14.687 | 0.3489 | 2.43 | 207.62 K | 3.05 M | |
| HWX | Headwater Exploration Inc | 4.3057 | 0.0979 | 2.33 | 346.6 K | 1.49 M | |
| BDI | Black Diamond Group Ltd | 8.3301 | 0.1848 | 2.27 | 19.69 K | 164.05 K | |
| LAS-A | Lassonde Industries Inc | 49.6029 | 1.0903 | 2.25 | 436 | 21.63 K | |
| GSY | Goeasy Ltd | 5.2994 | 0.1158 | 2.23 | 3.5 K | 18.55 K | |
| VET | Vermilion Energy Inc | 23.9731 | 0.5217 | 2.22 | 186.1 K | 4.46 M | |
| TOU | Tourmaline Oil Corp | 15.8045 | 0.3422 | 2.21 | 148.8 K | 2.35 M | |
| ELEF | Silver Elephant Mining Corp | 30.7594 | 0.6615 | 2.2 | 6.3 K | 193.75 K | |
| HLF | High Liner | 4.6107 | 0.0984 | 2.18 | 17.6 K | 81.15 K | |
| ELD | Eldorado Gold | 74.4681 | 1.5865 | 2.18 | 3.6 M | 268.31 M | |
| BCE-PB | BCE Inc Pref AB | 10.6406 | 0.2264 | 2.17 | 1.23 K | 13.03 K | |
| QBR-B | Quebecor Inc | 6.8673 | 0.1461 | 2.17 | 376.8 K | 2.59 M | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.1949 | 2.17 | 1.87 K | 17.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3733 | 254.3 B | 0.0248 | 0.74 | 211.67 K | 714.03 K |
| MBGAF | Mercedes-Benz Group AG | 42.171 | 43.72 B | 1.2738 | 3.11 | 398.8 K | 16.82 M |
| BRDCY | Bridgestone Corporation | 6.5404 | 31.99 B | 0.1379 | 2.15 | 2.71 K | 17.69 K |
| CSCCF | Capstone Copper Corp. | 4.4494 | 6.35 B | 0.3285 | 7.97 | 21.5 K | 95.66 K |
| LNWO | Light & Wonder, Inc. | 8.71 | 6.21 B | 0.26 | 3.08 | 427.4 K | 3.72 M |
| HOS | Hornbeck Offshore Services, Inc | 14.71 | 1.71 B | 0.33 | 2.29 | 1.45 M | 21.26 M |
| LCU | Lion Copper Corp. Common Shares | 43.47 | 70.69 M | 1.08 | 2.55 | 4.61 K | 200.27 K |
| VNPKF | Verde Agritech Ltd. | 7.3284 | 24.27 M | 0.2635 | 3.73 | 6.9 K | 50.57 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 5.50 | 20 | 39 | 1.29 K |
| ORBT | Orbit International Corporation | 3.0113 | 8.53 M | 0.0867 | 2.96 | 2.2 K | 6.62 K |
| HEWA | Healthwarehouse.Com | 5.49 | 5.15 M | 0.09 | 1.67 | 2.8 K | 15.37 K |
| KWIK | KwikClick Inc | 150.00 | 2.68 M | 50.00 | 50 | 3 | 450 |
| BLSP | Blue Sphere Corporation | 5435.2998 | 324.89 K | 293.7998 | 5.71 | 54.65 K | 297.04 M |
| ERHE | ERHC Energy Inc | 19.00 | 287.94 K | 1.00 | 5.56 | 409.24 K | 7.78 M |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | 1.50 | 8.11 | 283 | 5.66 K |
| REDFY | Rediff.com India Limited | 5.60 | 97.36 K | 0.07 | 1.27 | 177.68 K | 994.99 K |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | 3.90 | 16.67 | 73.6 K | 2.01 M |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | 1.20 | 11.11 | 1 | 12 |
| RGGI | Resgreen Group International Inc | 52.00 | 48.75 K | 16.00 | 44.44 | 36 | 1.87 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.87 | 14.07 K | 0.08 | 1.67 | 47.67 K | 232.14 K |
| CDVIQ | Cal Dive International Inc | 6.74 | 9.86 K | 0.14 | 2.12 | 868.76 K | 5.86 M |
| AXPWQ | Axion Power International Inc | 665000.00 | 9.6 K | 35000.00 | 5.56 | 1 | 665 K |
| CBRI | CMTSU Liquidation Inc | 5.76 | 8.16 K | 0.03 | 0.52 | 758.63 K | 4.37 M |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | 0.20 | 3.17 | 4.53 K | 29.41 K |
| CBKCQ | Christopher & Banks Corporation | 5.8411 | 3.86 K | 0.0385 | 0.66 | 301.44 K | 1.76 M |
| SIMPQ | Simply Inc | 229.275 | 1.55 K | 4.275 | 1.9 | 104 | 23.84 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | 0.16 | 0.52 | 1.58 K | 49.23 K |
| SEDN | SED International Holdings Inc | 5.19 | 516 | 0.16 | 3.18 | 4.14 K | 21.49 K |
| YVRLF | Liquid Media Group Ltd. | 66.60 | 482 | 2.40 | 3.74 | 340 | 22.64 K |
| USMJ | North American Cannabis Holdings Inc | 136.00 | 235 | 16.00 | 13.33 | 117 | 15.91 K |
| PARD | Poniard Pharmaceuticals Inc | 14.80 | 149 | 0.164 | 1.12 | 3.58 K | 52.91 K |
| VRCI | Verde Science Inc | 434.00 | 56.00 | 14.81 | 12.5 K | 5.42 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 21.90 | 2.10 | 10.61 | 341.25 K | 7.47 M | |
| FTEG | For The Earth Corp | 210.0002 | 15.00 | 7.69 | 2 | 420 | |
| TOPZ | Topaz Resources Inc | 3.40 | 0.20 | 6.25 | 3.28 K | 11.15 K | |
| TREVQ | Trevali Mining Corporation | 21.50 | 1.225 | 6.04 | 780 | 16.77 K | |
| NKRSF | Niko Resources Ltd | 93.5982 | 4.8317 | 5.44 | 1.65 K | 154.44 K | |
| SBBG | The Seibels Bruce Group Inc | 5404.1694 | 186.3506 | 3.57 | 2 | 10.81 K | |
| SGLRF | Spyglass Resources Corp | 4.3481 | 0.1486 | 3.54 | 27.29 K | 118.65 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | 0.10 | 3.33 | 44.85 K | 139.02 K | |
| BAJFF | Camrova Resources Inc | 21.20 | 0.60 | 2.91 | 6.51 K | 137.97 K | |
| PMMEF | Premium Exploration Inc | 5.313 | 0.12 | 2.31 | 1.5 K | 7.97 K | |
| HDYNQ | Hyperdynamics Corporation | 44.00 | 0.48 | 1.1 | 176.76 K | 7.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | 10.00 | 11.11 | 1.59 M | 159.27 M |
| ALTA | Altamira Gold Corp | 4.50 | 1.20 | 36.36 | 5.29 K | 23.82 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 450 | 4.32 K | |
| AORO | Aloro Mining Corp | 14.00 | 2.60 | 22.81 | 4.4 K | 61.6 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | 30.00 | 21.43 | 58 | 9.86 K | |
| TIE | Coloured Ties Capital Inc. | 17.3412 | 2.7824 | 19.11 | 55.06 K | 954.84 K | |
| OGW | Ongwe Minerals Inc. | 35.04 | 5.44 | 18.38 | 16.62 K | 582.33 K | |
| MVI-H | Monitor Ventures Inc | 34.00 | 5.00 | 17.24 | 1.77 K | 60.18 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | 3.00 | 15.38 | 773 | 17.39 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 87.2576 | 15.38 | 3 | 1.96 K | |
| VDO-H | Nevado Resources Corporation | 10.00 | 1.20 | 13.64 | 4.12 K | 41.25 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 1.20 | 13.33 | 17.83 K | 181.85 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 2.80 | 13.33 | 421 | 10.02 K | |
| NAM | New Age Metals Inc | 3.12 | 0.36 | 13.04 | 9.89 K | 30.86 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 678 | 4.88 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | 156.0468 | 11.54 | 20 | 30.17 K | |
| JUGR | Juggernaut Exploration Ltd | 300.00 | 30.00 | 11.11 | 162 | 48.6 K | |
| MRZL | Mont Royal Resources Limited. | 19.3473 | 1.8648 | 10.67 | 10.51 K | 203.36 K | |
| OYL | CGX Energy Inc | 8.50 | 0.80 | 10.39 | 68.45 K | 581.83 K | |
| UCU | Ucore Rare Metals Inc | 8.70 | 0.80 | 10.13 | 678.1 K | 5.9 M | |
| NL | Northern Lion Gold Corp | 10.56 | 0.96 | 10 | 328 | 3.46 K | |
| NEXG | NeXGold Mining Corp | 15.36 | 1.20 | 8.47 | 9.68 K | 148.61 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | 1.28 | 8.33 | 161 | 2.68 K | |
| ANDC | Andina Copper Corporation | 16.875 | 1.25 | 8 | 856 | 14.45 K | |
| GMA | GéoMégA Resources Inc | 3.99 | 0.29 | 7.84 | 100.89 K | 402.54 K | |
| ABM | Athabasca Minerals Inc | 126.00 | 9.00 | 7.69 | 2.41 M | 303.3 M | |
| REVX | Rev Exploration Corp. | 14.00 | 1.00 | 7.69 | 1.08 K | 15.12 K | |
| VG | Volcanic Gold Mines Inc | 19.60 | 1.40 | 7.69 | 973 | 19.07 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | 0.5882 | 7.69 | 170 | 1.4 K | |
| BEA | Belmont Resources Inc | 4.80 | 0.32 | 7.14 | 74 K | 355.2 K | |
| GDX | Goldex Resources Corporation | 15.00 | 1.00 | 7.14 | 525 | 7.88 K | |
| MOON | Blue Moon Metals Inc | 15.00 | 1.00 | 7.14 | 100 | 1.5 K | |
| PLY | Playfair Mining Ltd | 4.80 | 0.30 | 6.67 | 8.19 K | 39.31 K | |
| BFM | Bedford Metals Corp. | 130.9091 | 8.1818 | 6.67 | 208 | 27.23 K | |
| EDM | EDM Resources Inc. | 4.25 | 0.25 | 6.25 | 8.91 K | 37.88 K | |
| ZC | Zimtu Capital Corp | 8.50 | 0.50 | 6.25 | 4.38 K | 37.23 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 13 | 5.3 K | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.20 | 5.88 | 2.08 K | 7.47 K | |
| STS | South Star Mining Corp | 9.50 | 0.50 | 5.56 | 320 | 3.04 K | |
| AXL | Arrow Exploration Corp | 198.2906 | 10.2564 | 5.45 | 122.25 K | 24.24 M | |
| BQE | BQE Water Inc | 84.00 | 4.00 | 5 | 115.19 K | 9.68 M | |
| ETL | E3 Lithium Ltd. | 4.20 | 0.20 | 5 | 475 | 1.99 K | |
| GBML | Global Battery Metals Ltd | 65.00 | 3.00 | 4.84 | 355 | 23.07 K | |
| SA-H | Southern Arc Minerals Inc | 15.50 | 0.70 | 4.73 | 7.89 K | 122.3 K | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.14 | 4.65 | 25.43 K | 80.1 K | |
| GMV | GMV Minerals Inc | 4.70 | 0.20 | 4.44 | 7.35 K | 34.54 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | 0.54 | 4.29 | 9.32 K | 122.49 K | |
| CTH | CoTec Holdings Corp. | 1480.00 | 60.00 | 4.23 | 170 | 251.6 K | |
| EPO-H | Encanto Potash Corp | 18.75 | 0.75 | 4.17 | 15.91 K | 298.24 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 1.50 | 4 | 33.5 K | 1.31 M | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | 0.40 | 4 | 39.38 K | 409.6 K | |
| SGQ | SouthGobi Resources Ltd | 15.95 | 0.60 | 3.91 | 365.9 K | 5.84 M | |
| BAV-H | Bravern Ventures Ltd | 16.4997 | 0.60 | 3.77 | 15.37 K | 253.52 K | |
| EMR | Emgold Mining Corporation | 14.50 | 0.50 | 3.57 | 211.5 K | 3.07 M | |
| SNV | Sonoro Energy Ltd | 116.00 | 4.00 | 3.57 | 990 | 114.84 K | |
| CPAU | CopAur Minerals Inc | 29.00 | 1.00 | 3.57 | 55 | 1.59 K | |
| GOFL | Goldflare Exploration Inc | 4.40 | 0.15 | 3.53 | 900 | 3.96 K | |
| ENA | Enablence Technologies Inc | 720.00 | 24.00 | 3.45 | 206 | 148.32 K | |
| SMN | Sun Summit Minerals Corp | 13.95 | 0.45 | 3.33 | 533 | 7.44 K | |
| FNR | 49 North Resources Inc | 3.4267 | 0.1071 | 3.23 | 74.3 K | 254.6 K | |
| MRZ | Mirasol Resources Ltd | 5.80 | 0.18 | 3.2 | 65.8 K | 381.64 K | |
| WEC | Winchester Equity Corporation | 33.00 | 1.00 | 3.13 | 12.51 K | 412.83 K | |
| BAT | Batero Gold Corp | 4.78 | 0.14 | 3.02 | 141.1 K | 674.46 K | |
| KEEK | Personas Social Incorporated | 1035.00 | 30.00 | 2.99 | 171 | 176.99 K | |
| FEO | Oceanic Iron Ore Corp | 7.00 | 0.20 | 2.94 | 47.07 K | 329.49 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.20 | 2.86 | 1.62 K | 11.7 K | |
| VVTM | VVT Med Inc. | 864.486 | 23.3645 | 2.78 | 53 | 45.82 K | |
| EGM | EnGold Mines Ltd | 3.6838 | 0.0921 | 2.56 | 8.45 K | 31.13 K | |
| WINS | Winshear Gold Corp | 14.8002 | 0.37 | 2.56 | 467 | 6.91 K | |
| EGR | EGR Exploration Ltd. | 123.00 | 3.00 | 2.5 | 366 | 45.02 K | |
| AAN | Aton Resources Inc | 11.25 | 0.25 | 2.27 | 3.82 K | 42.93 K | |
| LTV | Leonovus Inc | 14.70 | 0.30 | 2.08 | 400 | 5.88 K | |
| AMM | Almaden Minerals Ltd. | 3.47 | 0.07 | 2.06 | 67.9 K | 235.61 K | |
| LMS | Less Mess Storage Inc. | 10.20 | 0.20 | 2 | 2.09 K | 21.32 K | |
| WVM | West Vault Mining Inc | 10.30 | 0.20 | 1.98 | 500 | 5.15 K | |
| AUMB | 1911 Gold Corporation | 3.35 | 0.05 | 1.52 | 21.25 K | 71.19 K | |
| NIM | Nicola Mining Inc | 31.40 | 0.40 | 1.29 | 2.12 K | 66.41 K | |
| GBU | Gabriel Resources Ltd | 71.30 | 0.80 | 1.13 | 777.06 K | 55.4 M |