Gainer Volumes for 18 March 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 18 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.7285 | 31.32 B | 0.052 | 0.78 | 267.2 K |
| PHYS | Sprott Physical Gold Trust | 12.71 | 15.67 B | 0.20 | 1.6 | 552.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 16.28 | 13.24 B | 0.57 | 3.63 | 1.2 M |
| GSAT | Globalstar | 15.75 | 10.81 B | 0.60 | 3.96 | 62.97 K |
| UEC | Uranium Energy | 4.28 | 5.52 B | 0.44 | 11.46 | 4.72 M |
| SEB | Seaboard Corporation | 2113.0942 | 4.06 B | 109.0629 | 5.44 | 2.6 K |
| PRK | Park National Corp | 33.707 | 3.67 B | 0.2284 | 0.68 | 55.6 K |
| UUUU | Energy Fuels Inc | 24.10 | 3.53 B | 2.795 | 13.12 | 26.04 K |
| NG | Novagold Resources Inc | 11.346 | 3.33 B | 0.3526 | 3.21 | 3.71 M |
| TGB | Taseko Mines Ltd | 5.94 | 3.05 B | 0.11 | 1.89 | 3.22 M |
| SVM | Silvercorp Metals Inc | 11.0679 | 2.13 B | 0.0948 | 0.86 | 2.59 M |
| USAS | Americas Silver Corp | 35.70 | 1.69 B | 2.10 | 6.25 | 1.82 K |
| CET | Central Securities Corp | 9.6392 | 1.61 B | 0.0763 | 0.8 | 14.7 K |
| TMP | Tompkinstrustco | 24.7703 | 1.42 B | 0.1419 | 0.58 | 26.1 K |
| CTGO | Contango Ore Inc | 17.50 | 651.86 M | 1.00 | 6.06 | 1.07 K |
| THM | International Tower Hill Mines Ltd | 8.77 | 560.89 M | 0.147 | 1.7 | 308.7 K |
| WRN | Western Copper Corp | 3.32 | 543.78 M | 0.27 | 8.85 | 217.47 K |
| GAU | Galiano Gold Inc | 8.61 | 538.1 M | 0.52 | 6.43 | 105.7 K |
| CMCL | Caledonia Mining Cp | 3.3251 | 420.06 M | 0.038 | 1.16 | 4.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4559 | 400.71 M | 0.0522 | 1.19 | 88.5 K |
| FRD | Friedman Industries Inc | 7.233 | 316.71 M | 0.0742 | 1.04 | 25.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.4102 | 274.23 M | 0.1115 | 1.77 | 219.35 K |
| VGZ | Vista Gold Corp | 3.24 | 251.07 M | 0.05 | 1.57 | 1.16 M |
| LODE | Comstock Mining Inc | 745.00 | 245.46 M | 5.00 | 0.68 | 103 |
| CMT | Core Molding Technologies Inc | 6.0335 | 234.23 M | 0.0396 | 0.66 | 1.6 K |
| ACU | Acme United Corp | 6.8902 | 214.66 M | 0.1172 | 1.73 | 11.3 K |
| GORO | Gold Resource Corp | 18.2861 | 190.72 M | 1.0922 | 6.35 | 265.39 K |
| PLG | Platinum Group Metals Ltd | 203.00 | 187.99 M | 7.00 | 3.57 | 4.84 K |
| MINE | Mayfair Gold Corp. | 97.50 | 179.93 M | 6.00 | 6.56 | 322.65 K |
| STXS | Stereotaxis Inc | 33.127 | 141.47 M | 1.0323 | 3.22 | 32.79 K |
| PED | Pedevco Corp | 10617.5996 | 137.69 M | 201.5996 | 1.94 | 2 |
| USBC | USBC, Inc. | 3300.00 | 131.54 M | 180.00 | 5.77 | 26 |
| EPM | Evolution Petroleum Corp | 3.6005 | 130.75 M | 0.0977 | 2.79 | 68.5 K |
| GLU | Gabelli Global Utility | 7.1866 | 115.76 M | 0.0948 | 1.34 | 8.2 K |
| WYY | Widepoint Corp | 13.80 | 114.3 M | 0.70 | 5.34 | 6.6 K |
| OPHC | Optimumbank Hlds | 100.80 | 112.42 M | 6.40 | 6.78 | 3 |
| WWR | Westwater Resources | 13020.00 | 97.53 M | 3240.00 | 33.13 | 2.87 K |
| IOR | Income Opportunity Realty Trust | 3.40 | 84.37 M | 0.30 | 9.68 | 1.1 K |
| XPL | Solitario Zinc Corp | 3.55 | 72.91 M | 0.03 | 0.85 | 34.51 K |
| DXR | Daxor Corp | 9.3081 | 59.03 M | 0.0738 | 0.8 | 4.47 K |
| FSP | Franklin Street Properties | 5.9242 | 46.81 M | 0.0561 | 0.96 | 514.4 K |
| LGL | LGL Group | 3.1963 | 46.51 M | 0.0758 | 2.43 | 213.25 K |
| NNVC | Nanoviricides Inc | 89.60 | 36.21 M | 2.10 | 2.4 | 2.62 K |
| IGC | India Globalization Capital Inc | 5.70 | 25.58 M | 0.20 | 3.64 | 7.66 K |
| BRN | Barnwell Industries | 6.8573 | 14.11 M | 0.1363 | 2.03 | 6.02 K |
| AMS | American Shared Hospital Services | 3.30 | 9.87 M | 0.05 | 1.54 | 4.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 2397.00 | 5.66 M | 21.00 | 0.88 | 2.9 K |
| PW | Power REIT | 9.2243 | 2.84 M | 0.5311 | 6.11 | 11.12 K |
| TPHS | Trinity Pl Hlds Inc | 6.7717 | 1.39 M | 0.0896 | 1.34 | 30.65 K |
| ENSV | Enservco Corpporation | 10.20 | 29.09 K | 0.7485 | 7.92 | 210 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5055.9502 | 2.83 B | 36.71 | 0.73 | 29.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.091 | 2.96 T | 0.0425 | 0.53 | 149 M |
| AMD | Advanced Micro Devices | 8.55 | 789.07 B | 0.24 | 2.89 | 21.51 M |
| CSCO | Cisco Systems Inc | 11.0313 | 478.61 B | 0.0901 | 0.82 | 125.17 M |
| TXN | Texas Instruments | 22.2212 | 261.26 B | 0.1932 | 0.88 | 10.88 M |
| LIN | Linde Plc | 73.4055 | 225.87 B | 0.4988 | 0.68 | 1.84 M |
| MRVL | Marvell Technology Inc | 13.3051 | 196.31 B | 0.1704 | 1.3 | 15.11 M |
| VZ | Verizon Communications Inc | 16.4787 | 195.52 B | 0.2345 | 1.44 | 20.8 M |
| TMUS | T-Mobile US | 23.7875 | 190.07 B | 0.1912 | 0.81 | 3.03 M |
| WDC | Western Digital Cp | 20.3689 | 189.08 B | 0.1502 | 0.74 | 6.5 M |
| ADI | Analog Devices | 26.9576 | 185.23 B | 0.3279 | 1.23 | 4.83 M |
| IBKR | Interactive Brokers | 3.9294 | 149.65 B | 0.0523 | 1.35 | 2.16 M |
| FTNT | Fortinet Inc | 4.23 | 117.13 B | 0.085 | 2.05 | 9.35 M |
| ADP | Automatic Data Processing, Inc. | 30.1689 | 107.79 B | 0.3304 | 1.11 | 4.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.3781 | 104.14 B | 0.1707 | 0.94 | 1.72 M |
| EQIX | Equinix Inc | 62.8406 | 102.88 B | 0.5174 | 0.83 | 704.3 K |
| CDNS | Cadence Design Systems, Inc. | 9.56 | 93.42 B | 0.13 | 1.38 | 2.72 M |
| CSX | CSX Corp | 6.546 | 93.12 B | 0.0429 | 0.66 | 31.14 M |
| MAR | Marriot International | 30.6776 | 92.29 B | 0.6786 | 2.26 | 4.06 M |
| INTU | Intuit Inc | 44.0591 | 88.97 B | 1.315 | 3.08 | 7.52 M |
| MNST | Monster Beverage Cp | 4.6117 | 88.37 B | 0.0334 | 0.73 | 10.15 M |
| NTES | Netease Inc ADR | 6.8772 | 84.65 B | 0.0869 | 1.28 | 4.02 M |
| CTAS | Cintas Corp | 5.7774 | 81.25 B | 0.0789 | 1.38 | 4.54 M |
| MDLZ | Mondelez Intl Inc | 21.7974 | 79.91 B | 0.1618 | 0.75 | 10.56 M |
| HON | Honeywell International Inc. Common Stock | 36.462 | 78.03 B | 0.4242 | 1.18 | 5.9 M |
| COHR | Coherent Inc | 21.8072 | 74.17 B | 1.3703 | 6.71 | 919.6 K |
| PCAR | Paccar Inc | 18.8115 | 70.06 B | 0.0971 | 0.52 | 4.74 M |
| MPWR | Monolithic Power Sys | 11.3723 | 68.88 B | 0.1538 | 1.37 | 804.9 K |
| AEP | American Electric Power Company | 19.2607 | 68.45 B | 0.1196 | 0.62 | 7.62 M |
| WBD | Discovery Inc Series A | 39.24 | 67.14 B | 0.42 | 1.08 | 1.95 M |
| NXPI | Nxp Semiconductors | 24.356 | 60.45 B | 0.5393 | 2.26 | 1.13 M |
| GRMN | Garmin Ltd | 20.5492 | 59.96 B | 0.2005 | 0.99 | 1.51 M |
| FAST | Fastenal Company | 5.2237 | 59.49 B | 0.0386 | 0.74 | 8.09 M |
| NDAQ | Nasdaq Inc | 6.4994 | 52.87 B | 0.055 | 0.85 | 12.02 M |
| ADSK | Autodesk Inc | 39.40 | 52.59 B | 0.84 | 2.18 | 3.37 M |
| FITB | Fifth Third Bancorp | 8.6632 | 51.77 B | 0.1359 | 1.59 | 28.14 M |
| EBAY | Ebay Inc | 11.3748 | 49.83 B | 0.1942 | 1.74 | 29.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0521 | 47.88 B | 0.1199 | 1.1 | 2.84 M |
| AXON | Axon Enterprise Inc | 3.78 | 46.39 B | 0.02 | 0.53 | 1.15 M |
| IDXX | Idexx Laboratories | 37.88 | 46.28 B | 0.275 | 0.73 | 433.94 K |
| TTWO | Take-Two Interactive Software | 15.06 | 46.09 B | 0.10 | 0.67 | 1.15 M |
| MCHP | Microchip Technology | 12.3422 | 45.99 B | 0.0899 | 0.73 | 4.93 M |
| ODFL | Old Dominion Freight Line Inc | 7.2254 | 45 B | 0.0618 | 0.86 | 2.21 M |
| FLEX | Flextronics Intl Ltd | 5.2444 | 44.83 B | 0.0291 | 0.56 | 19.88 M |
| UAL | United Airlines Holdings Inc | 23.37 | 42.05 B | 1.20 | 5.41 | 8.45 M |
| KDP | Keurig Dr Pepper Inc | 4.1543 | 40.83 B | 0.068 | 1.66 | 2.73 M |
| ESLT | Elbit Systems Ltd | 41.0546 | 40.26 B | 0.5442 | 1.34 | 5 K |
| ROP | Roper Industries | 77.0444 | 39.78 B | 1.5107 | 2 | 980.1 K |
| MSTR | Strategy | 11.324 | 38.43 B | 0.081 | 0.72 | 625.09 K |
| NTAP | Netapp Inc | 35.7432 | 37.57 B | 1.2553 | 3.64 | 12.38 M |
| KMB | Kimberly-Clark Corp | 41.6527 | 36.48 B | 0.3239 | 0.78 | 3.78 M |
| HBAN | Huntington Bcshs | 3.9082 | 35.46 B | 0.0351 | 0.91 | 19.76 M |
| ACGL | Arch Capital Grp Ltd | 9.6115 | 33.58 B | 0.0888 | 0.93 | 2.55 M |
| ERIC | Ericsson ADR | 7.2726 | 33.29 B | 0.2274 | 3.23 | 6.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2811 | 31.26 B | 0.1613 | 1.77 | 2.75 M |
| CASY | Casey's General Stor | 32.0897 | 30.86 B | 0.4397 | 1.39 | 3.05 M |
| LPLA | Lpl Financial Hld | 27.6337 | 28.55 B | 1.5824 | 6.07 | 503.8 K |
| FISV | Fiserv Inc | 14.3658 | 27.95 B | 0.225 | 1.59 | 9.05 M |
| CINF | Cincinnati Financial | 20.0953 | 27.14 B | 0.1356 | 0.68 | 1.59 M |
| SATS | Echostar Corp | 23.2623 | 26.67 B | 0.1969 | 0.85 | 350.01 K |
| DLTR | Dollar Tree Inc | 27.025 | 25.16 B | 0.355 | 1.33 | 3.36 M |
| VRSK | Verisk Analytics Inc | 30.1445 | 25.13 B | 0.6197 | 2.1 | 795.1 K |
| INCY | Incyte Corp | 14.29 | 24.44 B | 0.23 | 1.64 | 2.12 M |
| ULTA | Ulta Beauty Inc | 46.2525 | 24.3 B | 0.3462 | 0.75 | 1.84 M |
| PFG | Principal Financial Group Inc | 18.8919 | 24.28 B | 0.2023 | 1.08 | 3.78 M |
| EXPD | Expeditors Intl | 39.127 | 23.23 B | 0.3784 | 0.98 | 1.95 M |
| ENTG | Entegris Inc | 7.3533 | 23.16 B | 0.1245 | 1.72 | 1.48 M |
| PAAS | Pan Amer Silver Corp | 26.783 | 21.58 B | 0.6249 | 2.39 | 2.51 M |
| WWD | Woodward Inc | 28.8555 | 21.43 B | 0.8198 | 2.92 | 375.42 K |
| MKSI | Mks Instruments Inc | 25.2642 | 20.62 B | 1.3106 | 5.47 | 884.1 K |
| CHTR | Charter Communications | 48.37 | 20.56 B | 1.32 | 2.81 | 414.9 K |
| RGLD | Royal Gold Inc | 41.9286 | 19.48 B | 0.7326 | 1.78 | 958.9 K |
| EVRG | Evergy Inc | 14.4329 | 19.22 B | 0.0962 | 0.67 | 872.1 K |
| VTRS | Viatris Inc | 17.5551 | 19.13 B | 0.1458 | 0.84 | 6.75 M |
| SSNC | SS&C Technologies | 8.4969 | 18.59 B | 0.1113 | 1.33 | 210.8 K |
| LSCC | Lattice Semicond | 5.91 | 18.43 B | 0.03 | 0.51 | 2.66 M |
| EWBC | East West Bancorp | 16.0941 | 18.04 B | 0.2686 | 1.7 | 1.7 M |
| TSCO | Tractor Supply Company | 4.4944 | 18.01 B | 0.0474 | 1.07 | 12.33 M |
| ZBRA | Zebra Technologies | 35.97 | 17.93 B | 0.62 | 1.75 | 487.55 K |
| CHRW | C.H. Robinson Ww | 51.4234 | 17.45 B | 0.6157 | 1.21 | 1.38 M |
| HST | Host Marriott Financial Trust | 10.1635 | 17.43 B | 0.1221 | 1.22 | 9.81 M |
| NDSN | Nordson Corp | 44.9554 | 17.28 B | 0.3068 | 0.69 | 488 K |
| STRL | Sterling Constructio | 14.80 | 16.73 B | 0.38 | 2.64 | 161.89 K |
| JAZZ | Jazz Pharma Plc | 29.21 | 16.65 B | 0.64 | 2.24 | 1.41 M |
| NBIX | Neurocrine Bioscienc | 6.69 | 16.61 B | 0.13 | 1.98 | 258.28 K |
| LAMR | Lamar Advertis A | 20.6209 | 16.34 B | 0.4923 | 2.45 | 795.3 K |
| PNFP | Pinnacle Finl Ptnrs | 13.6363 | 15.82 B | 0.2187 | 1.63 | 341.03 K |
| LECO | Lincoln Elec Hld | 27.5682 | 15.37 B | 0.2962 | 1.09 | 415.8 K |
| COO | Cooper Companies | 16.3091 | 14.6 B | 0.122 | 0.75 | 2.03 M |
| TTMI | TTM Technologies | 15.91 | 14.45 B | 0.47 | 3.04 | 1.59 M |
| ARCC | Ares Capital Corp | 3.9374 | 14.37 B | 0.0386 | 0.99 | 1.4 M |
| AMKR | Amkor Technology | 6.10 | 13.73 B | 0.0651 | 1.08 | 2.26 M |
| TXRH | Texas Roadhouse Inc | 12.8246 | 13.67 B | 0.1193 | 0.94 | 865.47 K |
| EXEL | Exelixis Inc | 11.35 | 13.4 B | 0.45 | 4.13 | 4.55 M |
| HAS | Hasbro Inc | 28.2833 | 13.19 B | 0.3117 | 1.11 | 1.11 M |
| APA | Apa Corp | 88.3241 | 13.18 B | 1.4707 | 1.69 | 5.23 M |
| CHKP | Check Point Software | 47.97 | 13.05 B | 0.64 | 1.35 | 1.81 M |
| AGNC | Agnc Investment Corp | 4.1237 | 12.85 B | 0.043 | 1.05 | 7.7 M |
| COKE | Coca Cola Bot Cons | 5.3336 | 12.85 B | 0.0891 | 1.7 | 449.02 K |
| SEIC | Sei Investments Company | 18.0805 | 12.57 B | 0.2436 | 1.37 | 616.91 K |
| NVMI | Nova Ltd | 9.24 | 12.5 B | 0.23 | 2.55 | 179.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.1125 | 2.18 T | 0.0967 | 1.21 | 13.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.48 | 1.13 T | 0.75 | 0.91 | 7.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124700.00 | 1.12 T | 675.00 | 0.54 | 694 |
| LLY | Eli Lilly and Company | 24.1791 | 1.06 T | 0.2454 | 1.03 | 6.27 M |
| JPM | JP Morgan Chase & Company | 30.4906 | 950.35 B | 0.7866 | 2.65 | 77.45 M |
| JNJ | Johnson & Johnson | 38.0327 | 624.74 B | 0.2858 | 0.76 | 14.37 M |
| ORCL | Oracle Corporation | 25.5368 | 423.49 B | 0.1743 | 0.69 | 34.86 M |
| CAT | Caterpillar Inc | 72.3167 | 387.13 B | 1.3353 | 1.88 | 11.52 M |
| KO | Coca-Cola Company | 19.7765 | 374.54 B | 0.1325 | 0.67 | 23.65 M |
| UNH | Unitedhealth Group Inc | 33.738 | 369.69 B | 0.2613 | 0.78 | 7.38 M |
| CVX | Chevron Corp | 56.0781 | 365.96 B | 0.3055 | 0.55 | 11.37 M |
| HD | Home Depot | 25.3366 | 337.29 B | 0.1689 | 0.67 | 11.37 M |
| MRK | Merck & Company | 18.6219 | 316.95 B | 0.2743 | 1.5 | 20.41 M |
| GS | Goldman Sachs Group | 121.5018 | 302.7 B | 3.1978 | 2.7 | 10.17 M |
| RTX | Raytheon Technologies | 35.7555 | 300.35 B | 0.2989 | 0.84 | 9.62 M |
| WFC | Wells Fargo & Company | 20.9568 | 263.84 B | 0.3095 | 1.5 | 63.76 M |
| BML-PH | Bank of America Corporation | 8.6561 | 261.13 B | 0.0603 | 0.7 | 31.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.87 | 244.58 B | 0.95 | 1.38 | 3.59 M |
| BML-PL | Bank of America Corporation | 8.7548 | 241.13 B | 0.0682 | 0.79 | 32.69 K |
| SAP | SAP Ag ADR | 43.7764 | 237.95 B | 1.224 | 2.88 | 2.52 M |
| AXP | American Express Company | 35.7307 | 230.22 B | 0.6067 | 1.73 | 9.83 M |
| BHP | BHP Billiton Ltd ADR | 33.6419 | 229.67 B | 0.4482 | 1.35 | 4.5 M |
| C | Citigroup Inc | 33.0606 | 226.45 B | 0.3673 | 1.12 | 45.91 M |
| IBM | International Business Machines | 87.2697 | 223.55 B | 0.9573 | 1.11 | 11.98 M |
| NVO | Novo Nordisk A/S ADR | 20.1119 | 208.92 B | 0.5893 | 3.02 | 545.57 K |
| APH | Amphenol Corp | 6.0493 | 208.6 B | 0.0383 | 0.64 | 8.32 M |
| TTE | Totalenergies Se ADR | 15.9002 | 190.44 B | 0.1546 | 0.98 | 4.55 M |
| ABT | Abbott Laboratories | 16.7117 | 186.55 B | 0.2268 | 1.38 | 19.05 M |
| BA | Boeing Company | 55.5117 | 185.14 B | 0.6427 | 1.17 | 5.06 M |
| DIS | Walt Disney Company | 35.4701 | 181.15 B | 0.4044 | 1.15 | 13.29 M |
| ETN | Eaton Corp | 34.706 | 174.27 B | 0.2683 | 0.78 | 3.66 M |
| UNP | Union Pacific Corp | 34.2406 | 174.14 B | 0.4396 | 1.3 | 9.02 M |
| WELL | Welltower Inc | 27.7523 | 170.72 B | 0.4242 | 1.55 | 4.84 M |
| BX | Blackstone Inc | 7.6419 | 170.67 B | 0.1286 | 1.71 | 4.34 M |
| DE | Deere & Company | 67.3497 | 167.59 B | 0.5382 | 0.81 | 5.31 M |
| RIO | Rio Tinto Plc ADR | 25.2134 | 164.48 B | 0.2319 | 0.93 | 2.65 M |
| T | American Telephone and Telegraph Inc. | 8.5024 | 163.02 B | 0.0609 | 0.72 | 26.54 M |
| PFE | Pfizer Inc | 10.1611 | 152.52 B | 0.151 | 1.51 | 84.15 M |
| DHR | Danaher Corp | 20.2346 | 143.94 B | 0.2328 | 1.16 | 6.33 M |
| UL | Unilever Plc ADR | 20.509 | 137.14 B | 0.3689 | 1.83 | 1.26 M |
| PH | Parker-Hannifin Corp | 68.7248 | 135.4 B | 0.4958 | 0.73 | 2.16 M |
| COF | Capital One Financial Corp | 39.9271 | 133.59 B | 0.2112 | 0.53 | 6.33 M |
| BMY | Bristol-Myers Squibb Company | 15.3301 | 132.2 B | 0.1787 | 1.18 | 13.59 M |
| SYK | Stryker Corp | 50.818 | 130.04 B | 0.7682 | 1.53 | 4.05 M |
| BTI | British American Tobacco Industries ADR | 15.9226 | 127.95 B | 0.1356 | 0.86 | 710.6 K |
| PGR | Progressive Corp | 12.8772 | 125.19 B | 0.1059 | 0.83 | 5.15 M |
| CVS | CVS Corp | 22.8823 | 122.4 B | 0.4289 | 1.91 | 12.54 M |
| HDB | Hdfc Bank Ltd ADR | 6.0396 | 121.34 B | 0.0715 | 1.2 | 4.87 M |
| SPGI | S&P Global Inc | 30.1306 | 120.33 B | 0.5637 | 1.91 | 2.05 M |
| MO | Altria Group | 10.9866 | 114.13 B | 0.1595 | 1.47 | 15.25 M |
| ENB | Enbridge Inc | 13.6343 | 112 B | 0.079 | 0.58 | 501.2 K |
| MDT | Medtronic Inc | 25.7277 | 109.3 B | 0.3086 | 1.21 | 6.01 M |
| CM | Canadian Imperial Bank of Commerce | 17.7369 | 108.35 B | 0.1596 | 0.91 | 489.4 K |
| ACN | Accenture Plc | 37.5356 | 107.53 B | 0.9187 | 2.51 | 6.38 M |
| BP | BP Plc ADR | 19.6163 | 107.21 B | 0.1869 | 0.96 | 8.68 M |
| TT | Trane Technologies Plc | 22.7061 | 106.62 B | 0.1801 | 0.8 | 4.67 M |
| GD | General Dynamics Corp | 52.3823 | 106.07 B | 0.2957 | 0.57 | 4.49 M |
| ING | ING Groep N.V. ADR | 6.6991 | 101.96 B | 0.0931 | 1.41 | 3.14 M |
| MCK | Mckesson Corp | 69.6284 | 101.38 B | 0.9562 | 1.39 | 2.38 M |
| PWR | Quanta Services | 21.3253 | 101.01 B | 0.1083 | 0.51 | 1.89 M |
| PNC | PNC Bank | 39.9496 | 100.77 B | 0.4774 | 1.21 | 6.26 M |
| USB | U.S. Bancorp | 16.3915 | 99.62 B | 0.1845 | 1.14 | 19.41 M |
| BN | Brookfield Corporation | 5.0372 | 98.46 B | 0.0991 | 2.01 | 4.24 M |
| BCS | Barclays Plc ADR | 10.9243 | 94.11 B | 0.0711 | 0.66 | 4.1 M |
| EQNR | Equinor ASA ADR | 12.6455 | 92.45 B | 0.0887 | 0.71 | 2.76 M |
| HCA | Hca Holdings Inc | 24.3596 | 91.7 B | 0.8473 | 3.6 | 5.46 M |
| WM | Waste Management | 25.438 | 91.01 B | 0.202 | 0.8 | 2.77 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3991 | 90.55 B | 1.1321 | 2.25 | 3.27 M |
| SPG | Simon Property Group | 50.363 | 87.56 B | 0.3102 | 0.62 | 2.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1991 | 87.51 B | 0.0913 | 2.94 | 30.27 M |
| RCL | Royal Caribbean Cruises Ltd | 34.4586 | 85.58 B | 0.4518 | 1.33 | 3.89 M |
| ELV | Elevance Health Inc | 53.1332 | 85.49 B | 0.5261 | 1 | 5.13 M |
| MCO | Moody's Corp | 27.2249 | 82.74 B | 0.692 | 2.61 | 2.75 M |
| NGG | National Grid Transco Plc ADR | 20.0991 | 81.31 B | 0.9931 | 5.2 | 1.82 M |
| NOC | Northrop Grumman Corp | 45.1291 | 81.2 B | 0.3303 | 0.74 | 3.35 M |
| CP | Canadian Pacific Railway | 11.0687 | 80.54 B | 0.0944 | 0.86 | 2.11 M |
| GM | General Motors Company | 23.6891 | 79.21 B | 0.3049 | 1.3 | 9.86 M |
| MSI | Motorola Solutions | 32.4578 | 77.38 B | 0.343 | 1.07 | 2.53 M |
| CNI | Canadian National Railway | 27.7544 | 76.58 B | 0.1711 | 0.62 | 1.68 M |
| NWG | Natwest Group Plc ADR | 7.9726 | 76.37 B | 0.0481 | 0.61 | 234.48 K |
| FDX | Fedex Corp | 74.1212 | 75.37 B | 1.154 | 1.58 | 3.96 M |
| NSC | Norfolk Southern Corp | 47.1851 | 75.1 B | 0.3132 | 0.67 | 3.61 M |
| MFC | Manulife Financial Corp | 8.878 | 73.66 B | 0.193 | 2.22 | 3.31 M |
| BSX | Boston Scientific Corp | 7.20 | 71.46 B | 0.08 | 1.12 | 12.39 M |
| ET | Energy Transfer LP | 3.4618 | 69.31 B | 0.0591 | 1.74 | 8.05 M |
| KMI | Kinder Morgan | 14.8412 | 68.7 B | 0.1703 | 1.16 | 1.91 M |
| TRP | Tc Energy Corp | 17.8701 | 68.1 B | 0.173 | 0.98 | 476.4 K |
| TDG | Transdigm Group Inc | 33.6704 | 67.73 B | 0.3247 | 0.97 | 124.8 K |
| APD | Air Products and Chemicals | 64.122 | 67.57 B | 1.2752 | 2.03 | 2.49 M |
| CRH | CRH Plc ADR | 14.5531 | 66.85 B | 0.333 | 2.34 | 168.9 K |
| RSG | Republic Services | 21.278 | 65.7 B | 0.2326 | 1.11 | 2.21 M |
| TFC | Truist Financial Corp | 15.5312 | 65.22 B | 0.0805 | 0.52 | 11.12 M |
| TEL | TE Connectivity Ltd | 25.2516 | 62.63 B | 0.175 | 0.7 | 2.29 M |
| VALE | Vale S.A. ADR | 12.2175 | 62.6 B | 0.2394 | 2 | 19.73 M |
| MET | Metlife Inc | 29.3673 | 62.13 B | 0.6939 | 2.42 | 16.36 M |
| RELX | Relx Plc ADR | 5.1233 | 61.96 B | 0.0797 | 1.58 | 101.6 K |
| WPM | Wheaton Precious Metals | 32.9705 | 60.95 B | 0.9005 | 2.81 | 11.38 M |
| GWW | W.W. Grainger | 106.5839 | 60.17 B | 0.7707 | 0.73 | 435.8 K |
| DAL | Delta Air Lines Inc | 8.8246 | 60.07 B | 0.3275 | 3.85 | 23.32 M |
| FIX | Comfort Systems USA | 11.483 | 59.64 B | 0.2434 | 2.17 | 137.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 29.7158 | 3.7391 | 14.39 | 4.58 K | |
| EFR | Energy Fuels Inc | 23.50 | 2.50 | 11.9 | 141.77 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 9.60 | 11.76 | 13 | |
| TLG | Troilus Gold Corp | 13.20 | 1.20 | 10 | 558 | |
| ELEF | Silver Elephant Mining Corp | 33.7361 | 2.9767 | 9.68 | 7.83 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | 0.40 | 9.52 | 11.35 K | |
| TXG | Torex Gold Resources Inc | 20.4121 | 1.6927 | 9.04 | 3.84 M | |
| SKE | Skeena Resources Ltd | 26.00 | 2.00 | 8.33 | 100 | |
| SVB | Silver Bull Resources Inc | 8.40 | 0.64 | 8.25 | 125 | |
| EDR | Endeavour Silver Corp | 8.2366 | 0.60 | 7.86 | 446.61 K | |
| ORE | Orezone Gold Corp | 4.10 | 0.29 | 7.61 | 749.49 K | |
| GAU | Galiano Gold Inc | 8.52 | 0.54 | 6.77 | 524.9 K | |
| OGC | Oceanagold Corp | 6.6661 | 0.4115 | 6.58 | 511.03 K | |
| KEI | Kolibri Global Energy Inc | 48.90 | 3.00 | 6.54 | 29.26 K | |
| NEXT | Nextsource Materials Inc | 4.30 | 0.25 | 6.17 | 4.93 K | |
| NPK | Verde Agritech Plc | 7.65 | 0.41 | 5.66 | 36.9 K | |
| MSV | Minco Silver Corp | 5.40 | 0.27 | 5.26 | 114.7 K | |
| AG | First Majestic Silver Corp | 16.577 | 0.7894 | 5 | 1.23 M | |
| GEO | Geodrill Ltd | 3.2479 | 0.1432 | 4.61 | 1.7 K | |
| USA | Americas Silver Corp | 34.50 | 1.50 | 4.55 | 51.57 K | |
| CCO | Cameco Corp | 23.976 | 1.0184 | 4.44 | 5.44 M | |
| ERD | Erdene Resource Development Corp | 7.74 | 0.30 | 4.03 | 82.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.30 | 0.61 | 3.89 | 80.44 K | |
| MID-UN | MINT Income Fund | 3.7646 | 0.1408 | 3.89 | 283.29 K | |
| SII | Sprott Inc | 50.9377 | 1.9037 | 3.88 | 5.58 K | |
| OLY | Olympia Financial Group Inc | 11.6743 | 0.412 | 3.66 | 1.5 K | |
| QTRH | Quarterhill Inc | 4.2703 | 0.1503 | 3.65 | 927.86 K | |
| BIR | Birchcliff Energy Ltd | 7.5837 | 0.2635 | 3.6 | 817.3 K | |
| AAV | Advantage Oil & Gas Ltd | 8.20 | 0.28 | 3.54 | 511.07 K | |
| LUN | Lundin Mining Corp | 5.7641 | 0.1963 | 3.53 | 5.4 M | |
| SJ | Stella Jones Inc | 8.334 | 0.2805 | 3.48 | 31.6 K | |
| WFC | Wall Financial | 6.4133 | 0.2132 | 3.44 | 2.3 K | |
| TAL | Petrotal Corp | 302.518 | 10.0361 | 3.43 | 876 | |
| CS | Capstone Mining Corp | 4.55 | 0.15 | 3.41 | 1.18 M | |
| CG | Centerra Gold Inc | 6.5918 | 0.2142 | 3.36 | 500.3 K | |
| NG | Novagold Res Inc | 9.9752 | 0.3062 | 3.17 | 457.89 K | |
| BDI | Black Diamond Group Ltd | 8.5809 | 0.2508 | 3.01 | 73.41 K | |
| DXT | Dexterra Group Inc | 11.1823 | 0.3268 | 3.01 | 73.44 K | |
| VLN | Velan Inc Sv | 12.2127 | 0.3546 | 2.99 | 1.2 K | |
| FLNT | Flint Corp | 28.00 | 0.80 | 2.94 | 715 | |
| ARX | Arc Resources Ltd | 14.4062 | 0.4091 | 2.92 | 1.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8656 | 0.1092 | 2.91 | 227.7 K | |
| PGIC | Premium Global Income Split Corp | 28.7696 | 0.8104 | 2.9 | 457 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.7143 | 0.1587 | 2.86 | 27.37 K | |
| CSU | Constellation Software Inc | 45.6102 | 1.2297 | 2.77 | 2.41 K | |
| ALS | Altius Minerals Corp | 10.6933 | 0.2841 | 2.73 | 20.98 K | |
| IMG | Iamgold Corp | 19.5202 | 0.5055 | 2.66 | 2.58 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1402 | 0.107 | 2.65 | 6.1 K | |
| DPM | Dundee Precious Metals Inc | 7.4863 | 0.1928 | 2.64 | 332.86 K | |
| TWC | Twc Enterprises Ltd | 5.2382 | 0.1299 | 2.54 | 1.61 K | |
| MX | Methanex Corp | 20.8489 | 0.5005 | 2.46 | 572.26 K | |
| WPM | Wheaton Precious Metals Corp | 32.103 | 0.7607 | 2.43 | 1.68 M | |
| MFC | Manulife Fin | 8.8625 | 0.2055 | 2.37 | 11.47 M | |
| ABX | Barrick Mining Corp | 36.6411 | 0.8323 | 2.32 | 6.17 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.438 | 0.4777 | 2.28 | 84.75 K | |
| TKO | Taseko Mines Ltd | 5.88 | 0.13 | 2.26 | 786.7 K | |
| AVL | Avalon Advanced Materials Inc | 6.36 | 0.14 | 2.25 | 414.4 K | |
| WPRT | Westport Fuel Systems Inc | 178.50 | 3.90 | 2.23 | 10.33 K | |
| POW | Power Corp of Canada Sv | 13.0175 | 0.2818 | 2.21 | 2.28 M | |
| WPK | Winpak Ltd | 9.8258 | 0.2118 | 2.2 | 211 | |
| IMP | Intermap Tech Corp | 4.80 | 0.10 | 2.13 | 750 | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.1949 | 2.13 | 18.59 K | |
| TVE | Tamarack Valley Energy Ltd | 4.9977 | 0.1041 | 2.13 | 25.67 K | |
| PAAS | Pan American Silver Corp | 26.2519 | 0.5381 | 2.09 | 325.01 K | |
| DR | Medical Facilities Corp | 4.9542 | 0.1011 | 2.08 | 119.77 K | |
| BBD-A | Bombardier Inc | 160.00 | 3.25 | 2.07 | 60.23 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | 4.00 | 2.04 | 8.13 K | |
| WN | George Weston Limited | 16.9108 | 0.3356 | 2.02 | 874.05 K | |
| RUS | Russel Metals | 11.0357 | 0.2159 | 2 | 243.4 K | |
| TOU | Tourmaline Oil Corp | 16.115 | 0.3105 | 1.96 | 456.7 K | |
| PD | Precision Drilling Corp | 243.00 | 4.60 | 1.93 | 1.69 M | |
| BBD-B | Bombardier Inc Series B | 145.3101 | 2.7245 | 1.91 | 314.85 K | |
| QBR-A | Quebecor Inc | 6.9431 | 0.1293 | 1.9 | 200 | |
| BN-PR | Brookfield Corporation | 11.9233 | 0.2214 | 1.89 | 6.78 K | |
| JAG | Jaguar Mining Inc | 4105.646 | 74.1982 | 1.84 | 289.17 K | |
| BCE-PT | Bce Inc Pref T | 10.2996 | 0.1761 | 1.74 | 19.9 K | |
| GIB-A | CGI Inc | 19.2244 | 0.327 | 1.73 | 1.53 M | |
| OVV | Ovintiv Inc | 116.7883 | 1.9783 | 1.72 | 1.25 M | |
| RBA | Rb Global Inc | 18.3533 | 0.3032 | 1.68 | 159.13 K | |
| AEM | Agnico Eagle Mines Ltd | 49.8409 | 0.8136 | 1.66 | 1.13 M | |
| ELVA | Electrovaya Inc | 12.35 | 0.20 | 1.65 | 21.78 K | |
| BDT | Bird Construction Inc | 5.656 | 0.0882 | 1.58 | 175.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9498 | 0.1528 | 1.56 | 144.29 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.2146 | 0.1397 | 1.54 | 3.82 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8403 | 0.1782 | 1.53 | 2.1 K | |
| ITH | International Tower Hill Mines Ltd | 8.65 | 0.13 | 1.53 | 185 K | |
| TRZ | Transat At Inc | 12.69 | 0.19 | 1.52 | 134.63 K | |
| CGX | Cineplex Inc | 15.9229 | 0.2354 | 1.5 | 99.48 K | |
| WTE | Westshore Terminals Investment Corp | 11.0877 | 0.1624 | 1.49 | 216.76 K | |
| OGD | Orbit Garant Drilling Inc | 5.50 | 0.08 | 1.48 | 32.9 K | |
| PIF | Polaris Infrastructure Inc | 1353.4502 | 19.1979 | 1.44 | 221 | |
| DSG | Descartes Sys | 6.54 | 0.09 | 1.4 | 15.39 K | |
| AIF | Altus Group Ltd | 7.4232 | 0.0997 | 1.36 | 18.36 K | |
| MRE | Martinrea International Inc | 8.0609 | 0.1061 | 1.33 | 87.08 K | |
| BN | Brookfield Corporation | 5.5608 | 0.0721 | 1.31 | 12.94 M | |
| S | Sherritt Intl Rv | 6.9283 | 0.0888 | 1.3 | 1.32 M | |
| DOL | Dollarama Inc | 4.5549 | 0.0577 | 1.28 | 1.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.8003 | 0.048 | 1.28 | 10.2 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.3011 | 0.1292 | 1.27 | 6.98 K | |
| CF | Canaccord Genuity Group Inc | 3.3361 | 0.0417 | 1.27 | 153.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 43.5924 | 52.14 B | 1.4214 | 3.37 | 246.6 K |
| BRDCY | Bridgestone Corporation | 6.5905 | 33.02 B | 0.0501 | 0.77 | 38.68 K |
| CSCCF | Capstone Copper Corp. | 4.62 | 8.47 B | 0.1706 | 3.83 | 18 K |
| LNWO | Light & Wonder, Inc. | 8.83 | 6.87 B | 0.12 | 1.38 | 668.2 K |
| ESGLF | EnviroGold Global Limited | 21.32 | 80.03 M | 1.72 | 8.78 | 2 |
| VNPKF | Verde Agritech Ltd. | 7.61 | 31.31 M | 0.2816 | 3.84 | 12.55 K |
| FBCD | FBC Holding Inc | 11.00 | 2.03 M | 1.50 | 15.79 | 2.62 K |
| VALV | Shengkai Innovations Inc | 10.18 | 1.72 M | 0.54 | 5.6 | 22.72 K |
| MWWC | Marketing Worldwide Corp | 450.00 | 859.34 K | 75.00 | 20 | 2 |
| NPHC | Nutra Pharma Corp | 4.80 | 715.97 K | 0.10 | 2.13 | 4.21 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 185.03 K | 1.00 | 11.11 | 1.83 K |
| REFG | Medical Cannabis Payment Solutions Inc | 15.80 | 182.51 K | 0.90 | 6.04 | 279 |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | 2.00 | 10 | 570 |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | 10.00 | 5.26 | 10 |
| VRSEF | Verisante Technology Inc | 5.354 | 48.33 K | 0.035 | 0.66 | 11.5 K |
| ANDI | Andiamo Corporation | 14.00 | 46.19 K | 2.80 | 25 | 2.33 K |
| XDSL | mPhase Technologies Inc | 27.00 | 16.8 K | 0.50 | 1.89 | 1.63 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.90 | 14.07 K | 0.03 | 0.62 | 364.02 K |
| EBWK | Enigma-Bulwark Ltd. | 3.80 | 13.66 K | 0.70 | 22.58 | 110 |
| CBRI | CMTSU Liquidation Inc | 6.10 | 8.16 K | 0.34 | 5.9 | 1.63 M |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | 0.40 | 2.86 | 4.85 M |
| CGIP | Celadon Group Inc | 14.3996 | 5.66 K | 0.3962 | 2.83 | 107.18 K |
| STTO | SITO Mobile Ltd. | 7.05 | 5.13 K | 0.55 | 8.46 | 14.26 K |
| CBKCQ | Christopher & Banks Corporation | 5.9373 | 3.86 K | 0.0962 | 1.65 | 357.52 K |
| HDYNQ | Hyperdynamics Corporation | 44.88 | 3.56 K | 0.88 | 2 | 876.97 K |
| RITT | RiT Technologies Ltd | 4.92 | 1.55 K | 0.11 | 2.29 | 8.41 K |
| SIMPQ | Simply Inc | 237.375 | 1.55 K | 8.10 | 3.53 | 82 |
| CYRNQ | CYRNQ | 68.60 | 799 | 4.00 | 6.19 | 943 |
| SPDC | Speed Commerce Inc | 31.36 | 603 | 0.16 | 0.51 | 2.13 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | 0.30 | 1.8 | 5.65 K |
| YVRLF | Liquid Media Group Ltd. | 67.60 | 482 | 1.00 | 1.5 | 114 |
| TREVQ | Trevali Mining Corporation | 22.649 | 1.149 | 5.34 | 1.53 K | |
| EGDFF | Energold Drilling Corp | 4.4564 | 0.0873 | 2 | 48 K | |
| PMMEF | Premium Exploration Inc | 5.416 | 0.103 | 1.94 | 3 K | |
| BAJFF | Camrova Resources Inc | 21.40 | 0.20 | 0.94 | 1.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 10.71 M | 20.00 | 7.69 | 119 |
| CD | Cantex Mine Development Corp | 13.50 | 3.00 | 28.57 | 1.05 K | |
| GCOM | Green Shift Commodities Ltd. | 13.20 | 2.80 | 26.92 | 70.78 K | |
| EPO-H | Encanto Potash Corp | 23.75 | 5.00 | 26.67 | 210.23 K | |
| SOU | Southern Energy Corp | 14.00 | 2.80 | 25 | 113 | |
| CVB | Compass Gold Corporation | 32.00 | 6.00 | 23.08 | 865 | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 661 | |
| EU | enCore Energy Corp | 4.05 | 0.63 | 18.42 | 13.69 K | |
| CDA | Canuc Resources Corporation | 20.00 | 3.00 | 17.65 | 306 | |
| USS | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 78 | |
| KIP | Kiplin Metals Inc | 113.40 | 16.20 | 16.67 | 40 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.50 | 1.50 | 16.67 | 6.76 K | |
| MUR | Murchison Minerals Ltd | 17.50 | 2.50 | 16.67 | 196 | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 3 | |
| VO | ValOre Metals Corp | 5.00 | 0.70 | 16.28 | 49.8 K | |
| POND | Pond Technologies Holdings Inc | 3.125 | 0.4167 | 15.39 | 1 K | |
| UCU | Ucore Rare Metals Inc | 10.00 | 1.30 | 14.94 | 1.16 M | |
| REVX | Rev Exploration Corp. | 16.00 | 2.00 | 14.29 | 755 | |
| GDX | Goldex Resources Corporation | 17.00 | 2.00 | 13.33 | 3.04 K | |
| DIG-H | District Mines Ltd | 20.40 | 2.40 | 13.33 | 149 | |
| NEXG | NeXGold Mining Corp | 17.40 | 2.04 | 13.28 | 6.08 K | |
| EGR | EGR Exploration Ltd. | 138.00 | 15.00 | 12.2 | 446 | |
| NAR | North Arrow Minerals Inc | 19.00 | 2.00 | 11.76 | 305 | |
| NAM | New Age Metals Inc | 3.48 | 0.36 | 11.54 | 26.89 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 77 K | |
| VRB | Vanadiumcorp Resource Inc | 25.00 | 2.50 | 11.11 | 8.23 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 4.00 | 11.11 | 763 | |
| WML | Wealth Minerals Ltd | 3.20 | 0.32 | 11.11 | 2.42 K | |
| NOBL | Noble Plains Uranium Corp. | 3.72 | 0.36 | 10.71 | 1.33 K | |
| FTJ | Fort St. James Nickel Corp | 6.40 | 0.60 | 10.34 | 400 | |
| AZR | Azarga Metals Corp | 110.00 | 10.00 | 10 | 1.42 M | |
| BFM | Bedford Metals Corp. | 144.00 | 13.0909 | 10 | 251 | |
| SILV | Silver Valley Metals Corp. | 27.00 | 2.43 | 9.89 | 179.77 K | |
| ICON | International Iconic Gold Exploration Corp | 68.00 | 6.00 | 9.68 | 1.12 K | |
| NIM | Nicola Mining Inc | 34.40 | 3.00 | 9.55 | 2.2 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | 20.00 | 9.52 | 40 | |
| TIG | Triumph Gold Corp | 36.00 | 3.00 | 9.09 | 978 | |
| EON | EON Lithium Corp. | 60.00 | 5.00 | 9.09 | 354 | |
| MXL-H | MX Gold Corp | 6.10 | 0.50 | 8.93 | 3 K | |
| NVT | Nortec Minerals Corp | 7.50 | 0.60 | 8.7 | 2.12 K | |
| MRZ | Mirasol Resources Ltd | 6.30 | 0.50 | 8.62 | 35.7 K | |
| EW | East West Petroleum Corp | 5.1398 | 0.4043 | 8.54 | 17.68 K | |
| MKT | DeepMarkit Corp | 12.875 | 1.00 | 8.42 | 2.82 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 625 | |
| SPX | Stellar AfricaGold Inc | 6.9955 | 0.4997 | 7.69 | 3.61 K | |
| ABM | Athabasca Minerals Inc | 135.00 | 9.00 | 7.14 | 656.6 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | 0.56 | 7.14 | 12.38 K | |
| VAX | Vantex Resources Ltd | 15.50 | 1.00 | 6.9 | 2.61 K | |
| WPG | West Point Gold Corp. | 15.50 | 1.00 | 6.9 | 1.99 K | |
| JUGR | Juggernaut Exploration Ltd | 320.00 | 20.00 | 6.67 | 58 | |
| BEA | Belmont Resources Inc | 5.12 | 0.32 | 6.67 | 84 K | |
| GNG | Golden Goliath Resources Ltd | 3.36 | 0.21 | 6.67 | 30.46 K | |
| MVI-H | Monitor Ventures Inc | 36.25 | 2.25 | 6.62 | 1.74 K | |
| AUMB | 1911 Gold Corporation | 3.56 | 0.21 | 6.27 | 148.19 K | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 101.47 K | |
| DEC | Decade Resources Ltd | 4.25 | 0.25 | 6.25 | 4 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | 6.00 | 6.25 | 8 | |
| MAX | Max Resource Corp | 40.80 | 2.40 | 6.25 | 208 | |
| FMM | Full Metal Minerals Ltd | 5.1787 | 0.2988 | 6.12 | 15.6 K | |
| CUCU | Global Copper Corp. | 7.95 | 0.45 | 6 | 4.37 K | |
| BQE | BQE Water Inc | 89.00 | 5.00 | 5.95 | 15.5 K | |
| LMS | Less Mess Storage Inc. | 10.80 | 0.60 | 5.88 | 4.05 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 1.86 K | |
| NCP | Nickel Creek Platinum Corp. | 180.00 | 10.00 | 5.88 | 44 | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 6 | |
| FMS | Focus Graphite Inc | 12.70 | 0.70 | 5.83 | 39.48 K | |
| BSK | Blue Sky Uranium Corp | 19.00 | 1.00 | 5.56 | 3.76 K | |
| EGM | EnGold Mines Ltd | 3.868 | 0.1842 | 5 | 13 K | |
| PX | Pelangio Exploration Inc | 6.30 | 0.30 | 5 | 20.46 K | |
| BVA | Bravada Gold Corporation | 8.40 | 0.40 | 5 | 1.12 K | |
| PFC | PetroFrontier Corp | 3.56 | 0.16 | 4.71 | 685.4 K | |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 1.8 K | |
| BKM | Pacific Booker Minerals Inc | 8.38 | 0.33 | 4.1 | 2.9 K | |
| BTR | Bonterra Resources Inc | 79.00 | 3.00 | 3.95 | 1.03 K | |
| WVM | West Vault Mining Inc | 10.70 | 0.40 | 3.88 | 1 K | |
| VG | Volcanic Gold Mines Inc | 20.30 | 0.70 | 3.57 | 2.07 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 27 K | |
| AXL | Arrow Exploration Corp | 205.1282 | 6.8376 | 3.45 | 214.75 K | |
| SLG | PetroTal Corp | 56.0589 | 1.8598 | 3.43 | 87.51 K | |
| FNR | 49 North Resources Inc | 3.5436 | 0.1169 | 3.41 | 91.4 K | |
| SA-H | Southern Arc Minerals Inc | 16.00 | 0.50 | 3.23 | 10.58 K | |
| CWV | Crown Point Energy Inc | 11.9618 | 0.3662 | 3.16 | 6.88 K | |
| GBML | Global Battery Metals Ltd | 67.00 | 2.00 | 3.08 | 245 | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | 0.50 | 3.03 | 25 K | |
| MYID | Killi Ltd | 156.25 | 4.4645 | 2.94 | 38.12 K | |
| ZC | Zimtu Capital Corp | 8.75 | 0.25 | 2.94 | 9.42 K | |
| AMM | Almaden Minerals Ltd. | 3.57 | 0.10 | 2.88 | 70.2 K | |
| OGW | Ongwe Minerals Inc. | 36.00 | 0.96 | 2.74 | 7.11 K | |
| CTA | Centaurus Energy Inc | 385.00 | 10.00 | 2.67 | 2.54 K | |
| PURO | Platauro Metals Corp. | 66.778 | 1.6695 | 2.56 | 395 | |
| MEX | Mexican Gold Mining Corp | 40.00 | 1.00 | 2.56 | 660 | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.10 | 2.56 | 2.28 K | |
| RAGE | Renegade Gold Inc. | 516.00 | 12.00 | 2.38 | 105 | |
| GIGA | Giga Metals Corporation | 4.40 | 0.10 | 2.33 | 850 | |
| AAN | Aton Resources Inc | 11.50 | 0.25 | 2.22 | 9.81 K | |
| GMV | GMV Minerals Inc | 4.80 | 0.10 | 2.13 | 10.18 K | |
| AGX | Silver X Mining Corp | 19.20 | 0.40 | 2.13 | 433 | |
| BLDS | Badlands Resources Inc. | 24.50 | 0.50 | 2.08 | 954 | |
| KTN | Kootenay Silver Inc | 9.80 | 0.20 | 2.08 | 2.15 K | |
| LTV | Leonovus Inc | 15.00 | 0.30 | 2.04 | 637 |