Gainer Valuations for 15 March 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 15 March 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 6.4725 29.91 B 0.0927 1.45 494.44 K 3.2 M
JOB General Employment Enterprises 5.19 725.05 M 0.09 1.76 260 1.35 K
REI Ring Energy Inc 3.25 307.44 M 1.00 44.44 900 2.92 K
TRX Tanzanian Royalty Exploration Corp 6.41 299.97 M 0.06 0.94 563.07 K 3.61 M
GENC Gencor Industries IN 5.3267 254.9 M 0.0267 0.5 13.26 K 70.64 K
MINE Mayfair Gold Corp. 96.00 166.07 M 4.50 4.92 23.25 K 2.23 M
BCV Bancroft Convertible Fund 6.1857 121.05 M 0.0358 0.58 28.6 K 176.91 K
CATX Perspective Therapeutics Inc 10.80 94.2 M 0.10 0.93 16.13 K 174.2 K
CVU CPI Aerostructures 13.77 61.35 M 0.17 1.25 14.19 K 195.33 K
IBIO Ibio Inc 16250.00 52.9 M 300.00 1.88 14 227.5 K
PLAG Planet Green Holdings Corp 587.50 5.33 M 22.50 3.98 290 170.38 K
OPTT Ocean Power Tech Inc 1038.00 5.15 M 68.00 7.01 64.4 K 66.84 M
MPU Mega Matrix Corp 3.1694 4.31 M 0.0811 2.63 38 K 120.44 K
IPB Merrill Lynch & Company 9.9812 0.1085 1.1 2.1 K 20.96 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 10.1722 917.92 B 0.0682 0.67 56.31 M 572.82 M
NFLX Netflix Inc 3.1016 265.02 B 0.2273 7.91 767.36 M 2.38 B
VRTX Vertex Pharmaceutic 45.71 138.69 B 0.27 0.59 1.91 M 87.27 M
NXPI Nxp Semiconductors 23.2332 67.93 B 0.3978 1.74 1.32 M 30.76 M
GRMN Garmin Ltd 20.8712 56.64 B 0.2917 1.42 1.26 M 26.37 M
BKR Baker Hughes A Ge Co. Cl A 35.838 49.07 B 0.3919 1.11 7.01 M 251.37 M
ESLT Elbit Systems Ltd 39.7486 34 B 1.1739 3.04 8.3 K 329.91 K
ULTA Ulta Beauty Inc 46.6678 28.18 B 0.2373 0.51 1.07 M 50.16 M
INCY Incyte Corp 13.88 24.92 B 0.51 3.81 1.66 M 22.98 M
RGLD Royal Gold Inc 41.9619 22.72 B 0.5078 1.22 789.7 K 33.14 M
SWKS Skyworks Solutions 24.9834 20.61 B 0.2921 1.18 5.22 M 130.52 M
FSLR First Solar Inc 158.91 19.14 B 12.00 8.17 6.29 M 998.88 M
FFIV F5 Networks Inc 110.67 18.18 B 1.70 1.56 3.38 M 374.03 M
NBIX Neurocrine Bioscienc 6.80 17.65 B 0.25 3.82 350.56 K 2.38 M
JAZZ Jazz Pharma Plc 28.99 15.93 B 0.21 0.73 935.2 K 27.11 M
PNFP Pinnacle Finl Ptnrs 13.5226 15.39 B 0.0963 0.72 160.32 K 2.17 M
LULU Lululemon Athletica 39.565 12.45 B 0.445 1.14 4.32 M 170.97 M
CSGP Costar Group Inc 5.669 12.18 B 0.048 0.85 1.2 M 6.78 M
DPZ Domino's Pizza Inc Common Stock 14.0627 10.81 B 0.1429 1.03 1.02 M 14.37 M
SSB South State Cp 22.7469 10.18 B 0.2052 0.91 19.4 K 441.29 K
MDGL Madrigal Pharmaceuticals Inc 163.10 10.06 B 5.60 3.56 3.66 K 596.62 K
DRS Leonardo DRS, Inc. Common Stock 6.2655 9.77 B 0.1384 2.26 1.95 K 12.22 K
AAL American Airlines Group 8.4093 9.34 B 0.0472 0.56 7.72 M 64.93 M
STRL Sterling Constructio 12.97 9.27 B 0.49 3.93 78.76 K 1.02 M
FCFS First Cash Fin Svcs 30.8289 7.89 B 2.1448 7.48 406.3 K 12.53 M
AMRX Amneal Pharmaceuticals Inc 25.52 7.56 B 3.45 15.63 6.78 M 173.04 M
RUSHB Rush Entpr Cl B 6.4007 7.04 B 0.0597 0.94 9.37 K 59.99 K
RIOT Riot Blockchain Inc 124.1351 6.86 B 2.1403 1.75 353 43.82 K
GBCI Glacier Bancorp Inc 9.5584 6.31 B 0.1886 2.01 1.52 M 14.57 M
RDNT Radnet Inc 3.48 6.14 B 0.04 1.16 162.93 K 566.99 K
MKTX Marketaxess Holdings 17.6159 5.82 B 0.2396 1.38 97.65 K 1.72 M
RUSHA Rush Entpr Cl A 7.4621 5.27 B 0.0836 1.13 249.6 K 1.86 M
PSMT Pricesmart Inc 28.797 5.15 B 0.3572 1.26 264.24 K 7.61 M
JSM SLM Cp 6% Sr Nt 7.6126 5.05 B 0.0566 0.75 42.85 K 326.21 K
UCB United Community Banks, Inc. 5.0057 4.48 B 0.3708 8 1.38 M 6.89 M
GLNG Golar Lng Ltd 14.8488 4.37 B 0.6898 4.87 1.88 M 27.93 M
MYRG MYR Group Inc 24.28 4.37 B 0.27 1.12 143.2 K 3.48 M
DIOD Diodes Inc 29.09 4.2 B 0.67 2.36 418.5 K 12.17 M
EXPO Exponent Inc 8.3494 4.1 B 0.0706 0.85 262.8 K 2.19 M
WSFS WSFS Financial Corp 11.4306 4.04 B 0.0767 0.68 53.1 K 606.96 K
DORM Dorman Products Inc 16.3654 3.97 B 0.0909 0.56 102.47 K 1.68 M
INDB Independent Bk Corp 16.8978 3.97 B 0.0986 0.59 38.8 K 655.63 K
ACHC Acadia Healthcr Company 10.00 3.61 B 0.32 3.31 7.49 K 74.89 K
FIZZ Natl Beverage Cp 4.1963 3.44 B 0.0491 1.18 70.78 K 297.01 K
CECO CECO Environmental Corp. 5.0754 3.13 B 0.0783 1.57 34.8 K 176.62 K
OSIS O S I Systems Inc 38.03 3.09 B 1.00 2.7 162.27 K 6.17 M
ATRC Atricure Inc 9.75 2.93 B 0.11 1.14 28.8 K 280.75 K
BANR Banner Corp 11.3587 2.53 B 0.0954 0.85 89.56 K 1.02 M
VECO Veeco Instrument 48.02 2.5 B 0.54 1.14 1.12 M 53.99 M
NWBI Northwest Bancshares 5.3114 2.23 B 0.0735 1.4 1.72 M 9.12 M
AZTA Azenta Inc 9.3115 2.14 B 0.33 3.67 890.1 K 8.29 M
TBBK The Bancorp Inc 9.04 1.98 B 0.17 1.92 166.38 K 1.5 M
BCRX Biocryst Pharma Inc 3.50 1.97 B 0.03 0.86 582.55 K 2.04 M
QCRH Qcr Holdings Inc 7.2936 1.69 B 0.1704 2.39 27.88 K 203.33 K
NVAX Novavax Inc 52.60 1.65 B 2.00 3.95 116.89 K 6.15 M
CBRL Cracker Barrel 26.8622 1.48 B 0.323 1.22 601.6 K 16.16 M
FMBH First Mid Ill Bncshr 13.0038 1.36 B 0.5578 4.48 5.93 K 77.15 K
MNKD Mannkind Corp 18.95 1.35 B 0.35 1.88 246.64 K 4.67 M
ATLC Atlanticus Hld Cp 6.93 1.22 B 0.66 10.53 1.03 M 7.12 M
UVSP Univest Corp of Penn 9.3566 1.11 B 0.0574 0.62 23.99 K 224.46 K
HBNC Horizon Bancorp 3.5905 1.09 B 0.0289 0.81 8.89 K 31.94 K
AOSL Alpha and Omega Semi 12.84 935.21 M 0.21 1.66 18.43 K 236.71 K
FCEL Fuelcell Energy Inc 8985.5996 875.06 M 518.3994 6.12 942 8.46 M
OSPN Onespan Inc 9.9027 818.33 M 0.6028 6.48 671.98 K 6.65 M
DCTH Delcath Systems Inc 6.70 755.39 M 0.14 2.13 1.01 M 6.74 M
WASH Washington TR Bncorp 10.9573 746.38 M 0.3875 3.67 47.26 K 517.8 K
CSIQ Canadian Solar Inc 11.86 690.51 M 1.11 10.33 3.45 M 40.97 M
PKOH Park Ohio Hld Cp 14.5152 681.9 M 0.0807 0.56 68.02 K 987.35 K
GCBC Greene County Bncp 3.313 609 M 0.0855 2.65 1.36 K 4.52 K
SSYS Stratasys Ltd 45.87 576.06 M 0.29 0.64 588.07 K 26.97 M
SHEN Shenandoah Telecom 4.282 575.25 M 0.0404 0.95 83.24 K 356.42 K
HNRG Hallador Energy Company 8.1002 517.63 M 0.1713 2.16 3.73 K 30.22 K
JOUT Johnson Outdoors 12.8009 498.2 M 0.4248 3.43 8.01 K 102.52 K
ITIC Investors Title Company 18.0821 497.13 M 0.2753 1.55 6.42 K 116.18 K
SWRD Stewards Inc. 3.95 481.05 M 0.25 6.76 575 2.27 K
GRVY Gravity Ltd ADR 7.80 474.68 M 0.20 2.63 5.28 K 41.22 K
ATNI Atn International 23.4542 469.34 M 0.5052 2.2 114.1 K 2.68 M
ASMB Assembly Biosciences 659.40 455.47 M 11.40 1.76 627 413.44 K
FSTR Foster L B Company 37.3725 445.11 M 0.2915 0.79 43.56 K 1.63 M
CRMD Cormedix Inc 8.75 413.1 M 0.3495 4.16 1.97 K 17.25 K
FWDI AdvisorShares Madrona International ETF 37.80 408.9 M 0.60 1.61 4.01 K 151.58 K
NVEC Nve Corp 27.366 406.76 M 0.5907 2.21 101.3 K 2.77 M
WILC G Willi-Food Intl 5.3363 391.4 M 0.2305 4.51 99.91 K 533.16 K
CTRN Citi Trends Inc 21.7565 386.78 M 0.2333 1.08 114.02 K 2.48 M
AVBH Avidbank Holdings, Inc. Common stock 7.60 381.34 M 0.55 7.8 10 K 76 K
TSBK Timberland Bancorp 3.7968 373.7 M 0.0685 1.84 1.6 K 6.07 K
ERII Energy Recovery Inc 3.04 372.09 M 0.04 1.33 250.15 K 760.47 K
PERI Perion Network Ltd 21.2488 369.9 M 0.4823 2.32 25.06 K 532.54 K
MNRO Monro Muffler Brak 23.5262 361.2 M 0.23 0.99 333.71 K 7.85 M
ISBA ISBA 9.6911 348.6 M 0.1992 2.1 673 6.52 K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares 3.95 328.9 M 0.25 6.76 17 67.15
RELL Richardson Electrncs 8.3781 299.32 M 0.0458 0.55 85.97 K 720.24 K
LSAK Lesaka Technologies Inc 9.41 292.5 M 0.10 1.07 168.28 K 1.58 M
BCBP Bcb Bancorp Inc 4.9607 281.07 M 0.0535 1.09 2.17 K 10.78 K
LCNB Lcnb Corp 6.1428 280.25 M 0.0307 0.5 12.51 K 76.83 K
PCYO Pure Cycle Corp 4.15 263.38 M 0.14 3.49 20.89 K 86.71 K
ULBI Ultralife Corp 5.00 262.46 M 0.19 3.95 52.73 K 263.67 K
HRZN Horizon Technology F 3.0672 253.72 M 0.0381 1.26 27.1 K 83.12 K
LAB Standard Biotools Inc 15.70 252.26 M 0.65 4.32 37 K 580.9 K
IMMR Immersion Corp 6.0215 233.44 M 0.0362 0.6 1.94 M 11.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC Wells Fargo & Company 21.2465 257.56 B 0.112 0.53 42.77 M 908.81 M
BAC-PL Bank of America Corporation 406.581 244.64 B 4.3486 1.08 7.54 K 3.07 M
WFC-PL Wells Fargo & Company 507.502 188 B 4.2096 0.84 6.49 K 3.29 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.4104 155.24 B 0.0465 1.38 668.2 K 2.28 M
SCCO Southern Copper Corp 22.0955 147.29 B 0.5942 2.76 3.52 M 77.81 M
HDB Hdfc Bank Ltd ADR 6.1037 133.85 B 0.0439 0.72 4.51 M 27.55 M
COF Capital One Financial Corp 39.9662 118.57 B 1.2827 3.32 8.4 M 335.66 M
HCA Hca Holdings Inc 23.0923 105.71 B 0.3169 1.39 7.12 M 164.44 M
CNQ Canadian Natural Resources 12.6255 100.79 B 0.1108 0.89 11.13 M 140.51 M
TT Trane Technologies Plc 22.4528 93 B 0.1169 0.52 5.84 M 131.23 M
ELV Elevance Health Inc 53.7391 92.79 B 0.3507 0.66 4.29 M 230.39 M
FCX Freeport-Mcmoran Inc 37.8087 89.21 B 1.8378 5.11 44.58 M 1.69 B
SHW Sherwin-Williams Company 23.5426 85.95 B 0.1173 0.5 3.55 M 83.48 M
GM General Motors Company 24.061 75.48 B 0.5653 2.41 21.47 M 516.62 M
AON AON Plc 44.9793 71.4 B 0.3607 0.81 4.67 M 210.16 M
CMI Cummins Inc 69.1592 63.77 B 1.6471 2.44 4.87 M 336.72 M
HUM Humana Inc 55.8863 53.59 B 0.4278 0.77 1.85 M 103.19 M
VMRK Vivmark Residential 27.2959 50.01 B 0.1852 0.68 2.72 M 74.11 M
F Ford Motor Company 7.4653 48.92 B 0.1883 2.59 108.92 M 813.12 M
CMG Chipotle Mexican Grill 5.16 46.35 B 0.055 1.08 56.17 M 289.84 M
HMC Honda Motor Company ADR 22.4508 43.28 B 0.4947 2.25 2.2 M 49.5 M
KR Kroger Company 7.5629 41.04 B 0.0441 0.59 18.01 M 136.17 M
DHI D.R. Horton 10.1181 40.03 B 0.2705 2.75 6.58 M 66.56 M
MLM Martin Marietta Materials 73.4961 37.28 B 0.7465 1.03 483.64 K 35.55 M
VMC Vulcan Materials Company 38.0701 36.5 B 0.3364 0.89 915.89 K 34.87 M
HSY Hershey Foods Corp 37.6742 35.46 B 0.3026 0.81 1.88 M 70.73 M
TECK Teck Resources Ltd 39.8107 31.26 B 1.242 3.22 6.76 M 268.97 M
WSM Williams-Sonoma 13.9361 30.87 B 1.5571 12.58 10.64 M 148.27 M
CPAY Corpay Inc 31.55 30.33 B 0.22 0.7 67 K 2.11 M
DG Dollar General Corp 25.0131 30.32 B 0.1992 0.8 1.25 M 31.36 M
PHM Pultegroup 5.969 24.67 B 0.0766 1.3 7.73 M 46.12 M
LEN Lennar Corp 15.1188 20.54 B 0.2689 1.81 5.88 M 88.86 M
LEN-B Lennar Corporation 12.8778 20.02 B 0.2094 1.65 20.7 K 266.62 K
ESS Essex Property Trust 73.7269 18.91 B 0.56 0.77 461.3 K 34.01 M
RBA Ritchie Bros. Auctioneers Inc 18.29 17.82 B 0.3087 1.72 371.7 K 6.8 M
AIZ Assurant Inc 28.48 15.95 B 0.1713 0.61 1.42 M 40.37 M
FICO Fair Isaac and Company 27.9361 15.74 B 0.2082 0.75 345.87 K 9.66 M
NVR NVR Inc 754.74 15.6 B 9.74 1.31 17.79 K 13.42 M
CLH Clean Harbors 47.645 15.29 B 0.44 0.93 1.19 M 56.83 M
BSAC Banco Santander Chile ADR 14.6893 15.28 B 0.1745 1.2 460.98 K 6.77 M
WPC W.P. Carey & Co. Llc 13.9789 14.92 B 0.1458 1.05 53.21 K 743.79 K
SGI Somnigroup International Inc. 11.8539 14.39 B 0.3306 2.87 5.94 M 70.38 M
TOL Toll Brothers Inc 18.8433 13.91 B 0.1987 1.07 3.14 M 59.22 M
FN Fabrinet 21.05 13.18 B 0.33 1.59 337.62 K 7.11 M
GME Gamestop Corp 3.4557 12.89 B 0.1195 3.58 26.21 M 90.58 M
UHS Universal Health Services 43.8201 11.6 B 0.2706 0.62 780.5 K 34.2 M
DPZ Domino's Pizza Inc 14.0627 11.44 B 0.1429 1.03 1.02 M 14.37 M
R Ryder System 31.6759 10.79 B 0.4172 1.33 1.07 M 33.76 M
ADC Agree Realty Corp 11.2764 9.11 B 0.1056 0.95 71.2 K 802.88 K
GGB Gerdau S.A. ADR 6.0881 9 B 0.0931 1.55 10.48 M 63.79 M
MHK Mohawk Industries 58.03 8.87 B 0.51 0.89 938.65 K 54.47 M
SSD Simpson Manufacturing Company 22.5107 8.26 B 0.1312 0.59 285.31 K 6.42 M
KMX Carmax Inc 33.06 7.65 B 0.21 0.64 3.08 M 101.84 M
LAD Lithia Motors 12.2291 6.75 B 0.0611 0.5 155.55 K 1.9 M
AN Autonation Inc 33.22 5.99 B 0.17 0.51 1.15 M 38.17 M
INGR Ingredion Inc 32.4798 5.85 B 0.3766 1.17 1.23 M 40.05 M
ORA Ormat Technologies 21.9566 5.73 B 0.4795 2.23 332.1 K 7.29 M
GVA Granite Construction Inc 22.9796 5.58 B 0.4745 2.11 345.76 K 7.95 M
CNX CNX Resources Corp 40.0691 5.19 B 0.4901 1.24 5.21 M 208.95 M
SKY Skyline Corp 17.2883 5 B 0.0944 0.55 31.6 K 546.31 K
AKO-B Embotelladora Andina S.A 11.1853 4.58 B 0.0641 0.58 38.12 K 426.39 K
TEO Telecom Argentina Stet France Telecom ADR 10.5851 4.56 B 0.1209 1.16 347.8 K 3.68 M
UCB United Community Banks Inc 5.0841 4.49 B 0.3766 8 275.42 K 1.4 M
CRK Comstock Resources 122.2394 4.44 B 4.1239 3.49 338.82 K 41.42 M
MTH Meritage Corp 11.3118 4.29 B 0.1794 1.61 821.83 K 9.3 M
AKO-A Embotelladora Andina S.A 10.5368 3.99 B 0.1801 1.74 6.26 K 66 K
BFH Bread Financial Hldgs Inc 43.1507 3.71 B 1.0456 2.48 1.86 M 80.28 M
AEO American Eagle Outfitters 9.5654 3.61 B 0.2714 2.92 9.06 M 86.68 M
KAI Kadant Inc 20.3272 3.57 B 0.1235 0.61 54.8 K 1.11 M
MHO M/I Homes 13.92 3.25 B 0.31 2.28 87.97 K 1.22 M
AGO Assured Guaranty Ltd 10.6336 3.24 B 0.0607 0.57 1.64 M 17.49 M
KBH KB Home 11.1104 3.04 B 0.0841 0.76 5.01 M 55.68 M
TALO Talos Energy Inc 27.7377 2.55 B 0.3394 1.24 28.47 K 789.61 K
TRN Trinity Industries 7.8199 2.36 B 0.4113 5.55 4.64 M 36.32 M
BKE Buckle Inc 9.3312 2.27 B 0.0467 0.5 510.92 K 4.77 M
DCO Ducommun Inc 22.36 2.19 B 0.50 2.29 35.5 K 793.78 K
SBH Sally Beauty Holdings 13.52 1.8 B 0.48 3.68 1.14 M 15.45 M
AMN Amn Healthcare Services Inc 6.2016 1.47 B 0.0688 1.12 247.6 K 1.54 M
NAT Nordic American Tanker Shipping Ltd 7.5241 1.42 B 0.0736 0.99 960.38 K 7.23 M
GBX Greenbrier Companies 19.0841 1.32 B 0.9268 5.1 396.2 K 7.56 M
GHM Graham Corp 17.2069 1.02 B 0.5826 3.5 64.44 K 1.11 M
OPY Oppenheimer Holdings 21.3388 979.54 M 0.2956 1.4 39.28 K 838.17 K
TYG Tortoise Energy Infrastructure Corp 48.0788 957.33 M 0.4088 0.86 14.32 K 688.73 K
WGO Winnebago Industries 12.3833 897.86 M 0.1226 1 694.8 K 8.6 M
INN Summit Hotel Properties 5.3745 881.08 M 0.0493 0.93 132 K 709.43 K
RGR Sturm Ruger & Company 11.4065 843.81 M 0.4893 4.48 358.25 K 4.09 M
DQ Daqo New Energy ADR 12.75 788.99 M 0.51 4.17 539.82 K 6.88 M
GDOT Green Dot Corp 46.00 671.86 M 1.08 2.4 244.9 K 11.27 M
MG Mistras Group Inc 16.31 643.08 M 0.88 5.7 826 K 13.47 M
HOV Hovnanian Enterprises Inc 94.00 584.13 M 2.00 2.17 106.2 K 9.98 M
IVR Invesco Mortgage Capital Inc 29.739 562.97 M 0.2525 0.86 125.91 K 3.74 M
JKS Jinkosolar Holding Company Ltd ADR 22.2306 531.03 M 1.5808 7.66 2.61 M 58.07 M
WNC Wabash National Corp 8.615 490.09 M 0.0988 1.16 803.09 K 6.92 M
TRC Tejon Ranch Company 31.0096 476.93 M 1.083 3.62 162.47 K 5.04 M
FBRT Franklin Bsp Realty Trust Inc 8.0501 476.74 M 0.1036 1.3 940.02 K 7.57 M
MAGN Magnera Corp placeholder 133.2992 474.3 M 1.4514 1.1 27.09 K 3.61 M
VHI Valhi Inc 61.8373 467.02 M 0.6727 1.1 7.05 K 435.95 K
IPI Intrepid Potash Inc 331.0422 440.63 M 3.7706 1.15 107.24 K 35.5 M
TCI Transcontinental Realty Investors 3.85 425.8 M 0.07 1.85 400 1.54 K
TWI Titan International 23.1283 332.08 M 0.3812 1.68 719.05 K 16.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SXGC Southern Cross Gold Consolidated Ltd 4.8889 0.9206 23.2 258.74 K 1.26 M
IMP Intermap Tech Corp 4.90 0.60 13.95 1.15 K 5.64 K
PXT Parex Resources Inc 6.3701 0.5038 8.59 157.1 K 1 M
KEI Kolibri Global Energy Inc 44.40 3.40 8.29 40.98 K 1.82 M
CSU Constellation Software Inc 43.7812 2.5109 6.08 26.23 K 1.15 M
MSCL Satellos Bioscience Inc 91.20 4.80 5.56 132 12.04 K
TECK-A Teck Resources Limited 40.3984 2.0889 5.45 9.3 K 375.58 K
ACB Aurora Cannabis Inc 14.40 0.60 4.35 1.42 K 20.4 K
TECK-B Teck Resources Limited 39.1657 1.6284 4.34 5.47 M 214.27 M
NPI Northland Power Inc 6.1322 0.2191 3.71 211.99 K 1.3 M
ELR Eastern Platinum Ltd 14.20 0.50 3.65 5.49 M 77.9 M
MDI Major Drilling Grp 14.5676 0.4773 3.39 112.25 K 1.64 M
TCW Trican Well 12.8003 0.377 3.03 365.98 K 4.68 M
RBA Rb Global Inc 17.7035 0.4982 2.9 64.68 K 1.15 M
WRG Western Energy Services Corp 936.00 24.00 2.63 266 248.98 K
XTD Tdb Split Corp. Class A Shares 3.2619 0.0753 2.36 4.8 K 15.66 K
FM First Quantum Minerals Ltd 21.4627 0.4738 2.26 3.91 M 83.87 M
CNQ Canadian Natural Resources Ltd. 12.9707 0.2679 2.11 9.13 M 118.4 M
STC Sangoma Technologies Corp 3.57 0.07 2 3.16 K 11.27 K
CHE-UN Chemtrade Logistics Income Fund 4.1347 0.0779 1.92 169.45 K 700.62 K
ACQ Autocanada Inc 3.5109 0.059 1.71 10.53 K 36.98 K
CTC Canadian Tire Corp Ltd 54.3616 0.8991 1.68 811 44.09 K
CS Capstone Mining Corp 4.25 0.07 1.67 1.83 M 7.77 M
BYD Boyd Group Services Inc 7.0229 0.1113 1.61 52 K 365.19 K
VGZ Vista Gold Corp 3.21 0.05 1.58 95.31 K 305.94 K
CRR-UN Crombie Real Estate Investment Trust 4.7185 0.0714 1.54 55.16 K 260.27 K
PEY Peyto Exploration and Dvlpmnt Corp 3.7154 0.0546 1.49 468.9 K 1.74 M
DR Medical Facilities Corp 4.7559 0.0688 1.47 124.31 K 591.2 K
ESI Ensign Energy Services Inc 4.3724 0.0626 1.45 489.61 K 2.14 M
CIGI Colliers International Group Inc 18.3475 0.2625 1.45 49.72 K 912.16 K
DII-B Dorel Industries Inc 8.4878 0.1202 1.44 48.94 K 415.35 K
PWF-PF Power Financial 5.25 Sr E Prf 10.2832 0.1452 1.43 6.22 K 64.01 K
SLR Solitario Zinc Corp 3.55 0.05 1.43 2.4 K 8.52 K
WPRT Westport Fuel Systems Inc 165.70 2.30 1.41 6.94 K 1.15 M
AETR Aetherion Technologies Inc. 165.70 2.30 1.41 6.94 K 1.15 M
MKP Mcan Mortgage Corp 3.7795 0.0504 1.35 19.25 K 72.76 K
HBM Hudbay Minerals Inc 14.6007 0.1941 1.35 1.21 M 17.6 M
WCN Waste Connections Inc 25.9907 0.3329 1.3 170.74 K 4.44 M
OVV Ovintiv Inc 109.1528 1.3188 1.22 596.34 K 65.09 M
CGI CDN General Inv 11.4241 0.1356 1.2 22.13 K 252.79 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.3282 0.1097 1.19 5.92 K 55.18 K
CCO Cameco Corp 26.5507 0.3063 1.17 9.86 M 261.79 M
ACO-X ATCO Ltd 17.5765 0.1999 1.15 53.42 K 938.9 K
POW-PA Power Corporation of Canada Pref A 10.3433 0.1164 1.14 3.16 K 32.65 K
MRU Metro Inc 11.8988 0.1287 1.09 931.5 K 11.08 M
CU Canadian Utilities Ltd Cl A NV 13.2744 0.1365 1.04 400.08 K 5.31 M
CSH-UN Chartwell Retirement Residences 3.898 0.0372 0.96 201.43 K 785.16 K
DSG Descartes Sys 6.31 0.06 0.96 32.22 K 203.31 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.5087 0.0846 0.9 1.5 K 14.26 K
CORS Corus Entertainment Holdings Inc. 4715.2256 41.8442 0.9 307 1.45 M
CJR-B Corus Entertainment Inc 9.4214 0.0836 0.9 153.6 K 1.45 M
BEP-UN Brookfield Renewable Partners L.P 4.185 0.0353 0.85 173.09 K 724.36 K
FC Firm Capital Mortgage Inv. Corp 3.8267 0.0306 0.81 26.49 K 101.37 K
IFC Intact Financial Corp 33.1832 0.2648 0.8 272.7 K 9.05 M
GAU Galiano Gold Inc 7.64 0.06 0.79 319.6 K 2.44 M
RCH Richelieu Hardware Ltd 8.5353 0.067 0.79 15.86 K 135.38 K
FFH Fairfax Financial Holdings Ltd 260.9436 2.0418 0.79 37.59 K 9.81 M
GWO-PM Great West Lifeco Inc Pref M 10.7672 0.0842 0.79 2.6 K 27.99 K
CGY Calian Group Ltd 10.3662 0.08 0.78 10.95 K 113.51 K
OTEX Open Text Corp 10.5517 0.0805 0.77 422 K 4.45 M
EIF Exchange Income Corp 7.8523 0.0583 0.75 39.4 K 309.38 K
BIP-UN Brookfield Infrastructure Partners L.P 3.8265 0.0283 0.75 185.98 K 711.67 K
TRP-PA TC Energy Corp Pref Series 1 11.7938 0.0869 0.74 10.75 K 126.78 K
KEY Keyera Corp 7.4303 0.0513 0.7 213.64 K 1.59 M
FTN-PA Financial 15 Split Corp Pref A 4.0847 0.0278 0.69 4.32 K 17.66 K
HLF High Liner 4.5953 0.0307 0.67 9.6 K 44.11 K
BTE Baytex Energy Corp 37.6815 0.2501 0.67 497.97 K 18.76 M
BPS-PB Brookfield Property Split Corp Pref B 11.8383 0.071 0.6 6.65 K 78.72 K
BCE-PA BCE Inc Pref AA 10.2933 0.0601 0.59 17.09 K 175.86 K
HWX Headwater Exploration Inc 4.2404 0.0244 0.58 287.4 K 1.22 M
FTS-PH Fortis Inc Pref H 13.3816 0.0743 0.56 30.91 K 413.56 K
ACX Act Energy Technologies Ltd 6.5679 0.0351 0.54 62.27 K 408.96 K
PWF-PK Power Finl 4.95 Sr K Prf 10.198 0.0519 0.51 8.77 K 89.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 6.4572 31.99 B 0.1803 2.87 9.03 K 58.28 K
ELCO Elcom International Inc 27.50 16.57 M 9.90 56.25 2 55
BLSP Blue Sphere Corporation 5714.4102 324.89 K 411.3203 7.76 52.24 K 298.5 M
KEGS 1812 Brewing Company Inc 10.00 141.33 K 4.30 75.44 75 750
ZVOI Zovio Inc 18.71 137.92 K 0.18 0.97 420.61 K 7.87 M
VRSEF Verisante Technology Inc 6.00 92.27 K 0.205 3.54 1.5 K 9 K
VALV Shengkai Innovations Inc 11.5598 42.98 K 0.1798 1.58 15.76 K 182.12 K
CBRI CMTSU Liquidation Inc 5.91 8.16 K 0.21 3.68 1.43 M 8.43 M
FTEG For The Earth Corp 195.0002 112.5001 136.36 12 2.34 K
PPJE PPJ Healthcare Enterprises Inc 300.00 100.00 50 7 2.1 K
AFPW AlumiFuel Power Corporation 350.0001 50.0001 16.67 38 13.3 K
PTRC Petro River Oil Corp 90.00 10.00 12.5 25 2.25 K
NOHO Dragon Life Science Holdings Group Inc 19.35 1.35 7.5 412.93 K 7.99 M
NKRSF Niko Resources Ltd 89.828 1.4991 1.7 1 K 89.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 100.00 367.62 K 2.50 2.56 4.19 M 418.64 M
ADD Arctic Star Exploration Corp 9.60 2.40 33.33 282 2.71 K
BMM Black Mammoth Metals Corporation 3.60 0.80 28.57 10.4 K 37.46 K
ALTA Altamira Gold Corp 4.50 0.90 25 6.27 K 28.21 K
TGX True North Gems Inc 390.00 60.00 18.18 72 28.08 K
IDL Imaging Dynamics Company Ltd 20.00 2.50 14.29 324 6.48 K
GBML Global Battery Metals Ltd 68.00 8.00 13.33 380 25.84 K
BTR Bonterra Resources Inc 86.00 8.00 10.26 4.07 K 349.85 K
CPAU CopAur Minerals Inc 35.00 3.00 9.38 5 175
DAU Desert Gold Ventures Inc 12.00 1.00 9.09 1.49 K 17.88 K
CVB Compass Gold Corporation 32.00 2.00 6.67 2.43 K 77.86 K
EGT Eguana Technologies Inc 17.00 1.00 6.25 5.87 K 99.74 K
CTH CoTec Holdings Corp. 1380.00 80.00 6.15 645 890.1 K
EGM EnGold Mines Ltd 3.5917 0.1842 5.41 7 K 25.14 K
ETL E3 Lithium Ltd. 4.00 0.20 5.26 4.88 K 19.5 K
WINS Winshear Gold Corp 15.9102 0.74 4.88 140 2.23 K
LMG Lincoln Gold Mining Inc 230.00 10.00 4.55 83 19.09 K
ILI Infinite Ore Corp 9.60 0.40 4.35 5.19 K 49.85 K
NVT Nortec Minerals Corp 7.50 0.30 4.17 10.48 K 78.62 K
FMS Focus Graphite Inc 12.60 0.50 4.13 219.82 K 2.77 M
ATOM Atomic Minerals Corp 24.2999 0.90 3.85 322 7.82 K
EMR Emgold Mining Corporation 15.00 0.50 3.45 505.4 K 7.58 M
PFC PetroFrontier Corp 3.20 0.10 3.23 106.9 K 342.08 K
TIP-H Tyner Resources Ltd 6.70 0.20 3.08 2.2 K 14.74 K
TIG Triumph Gold Corp 34.00 1.00 3.03 6 K 203.83 K
SGLD Scorpio Gold Corporation 12.60 0.36 2.94 2.91 K 36.62 K
VLC Velocity Minerals Ltd 7.20 0.20 2.86 2.83 K 20.34 K
NIM Nicola Mining Inc 33.80 0.80 2.42 2.92 K 98.53 K
CUCU Global Copper Corp. 7.50 0.15 2.04 2.15 K 16.1 K
BBB Brixton Metals Corporation 25.00 0.50 2.04 1.08 K 27 K
LTV Leonovus Inc 15.30 0.30 2 1.07 K 16.42 K
AFCC-H Automotive Finco Corp 3.3265 0.0628 1.92 11.95 K 39.74 K
BLDS Badlands Resources Inc. 26.50 0.50 1.92 1.96 K 51.94 K
RET-A Reitmans (Canada) Limited 11.3715 0.2042 1.83 269.43 K 3.06 M
GBU Gabriel Resources Ltd 72.50 1.10 1.54 1.97 M 143.03 M
WEC Winchester Equity Corporation 34.00 0.40 1.19 34.22 K 1.16 M
© 2026 - CastFwd Corp.