Gainer Valuations for 21 March 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 21 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.9512 | 62.18 B | 0.2963 | 3.87 | 2.3 M | 18.31 M |
| IMO | Imperial Oil Ltd | 38.1443 | 59.8 B | 0.781 | 2.09 | 259.4 K | 9.89 M |
| CBOE | CBOE Global Markets Inc | 21.9635 | 38.52 B | 0.281 | 1.3 | 394.2 K | 8.66 M |
| CQP | Cheniere Energy Partners LP | 6.8397 | 29.91 B | 0.1112 | 1.65 | 226.44 K | 1.55 M |
| GSAT | Globalstar | 19.95 | 11.15 B | 4.20 | 26.67 | 200.01 K | 3.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5021 | 3.74 B | 0.14 | 1.9 | 20.18 K | 151.41 K |
| SEB | Seaboard Corporation | 2153.9929 | 3.59 B | 40.8987 | 1.94 | 900 | 1.94 M |
| NHC | National Healthcare Corp | 29.305 | 3.3 B | 0.719 | 2.52 | 22.9 K | 671.08 K |
| PRK | Park National Corp | 34.3073 | 3.23 B | 0.6003 | 1.78 | 27.3 K | 936.59 K |
| NG | Novagold Resources Inc | 11.5539 | 2.65 B | 0.2079 | 1.83 | 2.53 M | 29.24 M |
| NOG | Northern Oil and Gas | 238.311 | 2.59 B | 9.6329 | 4.21 | 247.94 K | 59.09 M |
| SVM | Silvercorp Metals Inc | 11.7661 | 2.04 B | 0.6982 | 6.31 | 2.58 M | 30.31 M |
| UUUU | Energy Fuels Inc | 32.95 | 1.84 B | 8.85 | 36.72 | 25.37 K | 835.94 K |
| CET | Central Securities Corp | 9.7749 | 1.68 B | 0.1357 | 1.41 | 23.9 K | 233.62 K |
| TMP | Tompkinstrustco | 25.1035 | 1.44 B | 0.3332 | 1.35 | 8.8 K | 220.91 K |
| REPX | Riley Exploration Permian Inc | 107.788 | 947.46 M | 9.3729 | 9.52 | 9.8 K | 1.06 M |
| ASM | Avino Silver & Gold | 3.18 | 778.55 M | 0.27 | 9.28 | 25 K | 79.5 K |
| GAU | Galiano Gold Inc | 8.77 | 627.82 M | 0.16 | 1.86 | 88 K | 771.76 K |
| OBE | Obsidian Energy Ltd | 138.7276 | 623.74 M | 1.0057 | 0.73 | 284.04 K | 39.4 M |
| CIX | Compx International Inc | 7.2578 | 535.93 M | 0.0864 | 1.2 | 849 | 6.16 K |
| THM | International Tower Hill Mines Ltd | 8.90 | 413.24 M | 0.13 | 1.48 | 169.58 K | 1.51 M |
| VGZ | Vista Gold Corp | 3.86 | 392.71 M | 0.62 | 19.14 | 1.34 M | 5.18 M |
| NAK | Northern Dynasty Minerals | 14.36 | 353.85 M | 0.51 | 3.68 | 765.94 K | 11 M |
| GTE | Gran Tierra Energy Inc | 82.60 | 346.37 M | 4.40 | 5.63 | 157.21 K | 12.99 M |
| WRN | Western Copper Corp | 3.387 | 341.52 M | 0.067 | 2.02 | 158.74 K | 537.64 K |
| IDR | Idaho Strategic Resources | 4.48 | 319.85 M | 0.56 | 14.29 | 1.5 K | 6.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.49 | 299.97 M | 0.22 | 3.51 | 255.73 K | 1.66 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.4874 | 280.73 M | 0.0772 | 1.2 | 184.65 K | 1.2 M |
| FRD | Friedman Industries Inc | 7.27 | 276.32 M | 0.037 | 0.51 | 11.8 K | 85.79 K |
| BKTI | Bk Technologies Inc | 6.7372 | 261.75 M | 0.0402 | 0.6 | 1.95 K | 13.14 K |
| PLX | Protalix Biotherapeutics | 59.70 | 252.19 M | 1.40 | 2.4 | 50.38 K | 3.01 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8083 | 238.74 M | 0.0305 | 0.81 | 103.4 K | 393.78 K |
| CMT | Core Molding Technologies Inc | 7.438 | 187.87 M | 1.4045 | 23.28 | 106.3 K | 790.66 K |
| INTT | Intest Corp | 3.365 | 185.85 M | 0.0871 | 2.66 | 148.38 K | 499.29 K |
| PED | Pedevco Corp | 10752.00 | 181.04 M | 134.4004 | 1.27 | 1 | 10.75 K |
| MINE | Mayfair Gold Corp. | 105.00 | 166.07 M | 7.50 | 7.69 | 276.23 K | 29 M |
| USBC | USBC, Inc. | 3480.00 | 151.77 M | 180.00 | 5.45 | 47 | 163.56 K |
| ESP | Espey Mfg. & Electronics | 12.3036 | 144.45 M | 0.1792 | 1.48 | 2.5 K | 30.76 K |
| EPM | Evolution Petroleum Corp | 3.7373 | 138.19 M | 0.1368 | 3.8 | 75.8 K | 283.29 K |
| PLG | Platinum Group Metals Ltd | 213.00 | 136.84 M | 10.00 | 4.93 | 3.27 K | 697.15 K |
| SIF | Sifco Industries | 16.3811 | 133.8 M | 0.2794 | 1.74 | 4.5 K | 73.71 K |
| BCV | Bancroft Convertible Fund | 6.2036 | 121.05 M | 0.0537 | 0.87 | 5.4 K | 33.5 K |
| GLU | Gabelli Global Utility | 7.285 | 113.36 M | 0.0984 | 1.37 | 7.8 K | 56.82 K |
| EP | Empire Petroleum Corp | 4.689 | 102.34 M | 1.0785 | 29.87 | 746 | 3.5 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 94.2 M | 0.20 | 1.96 | 11.19 K | 116.38 K |
| STXS | Stereotaxis Inc | 33.9716 | 90.18 M | 0.8446 | 2.55 | 32.44 K | 1.1 M |
| LGL | LGL Group | 3.2376 | 87.03 M | 0.0413 | 1.29 | 157.1 K | 508.64 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2442 | 76.24 M | 0.0374 | 0.72 | 11.14 K | 58.4 K |
| CVU | CPI Aerostructures | 14.025 | 61.35 M | 0.115 | 0.83 | 34.55 K | 484.62 K |
| DIT | Amcon Distributing Company | 59.6038 | 58.48 M | 0.5149 | 0.87 | 2.3 K | 137.09 K |
| XPL | Solitario Zinc Corp | 3.72 | 45.15 M | 0.17 | 4.79 | 25.76 K | 95.83 K |
| FSP | Franklin Street Properties | 6.0538 | 43.73 M | 0.1296 | 2.19 | 700.8 K | 4.24 M |
| XTNT | Xtant Medical Holdings Inc | 461.9998 | 38.91 M | 24.00 | 5.48 | 426 | 196.81 K |
| COHN | Cohen & CO Inc | 14.1256 | 35.52 M | 0.0965 | 0.69 | 3.84 K | 54.2 K |
| AGIG | AGIG | 1843.75 | 35.41 M | 95.00 | 5.43 | 1.53 K | 2.83 M |
| NNVC | Nanoviricides Inc | 93.10 | 35.24 M | 3.50 | 3.91 | 3.8 K | 353.78 K |
| CKX | Ckx Lands | 11.537 | 32.42 M | 0.2781 | 2.47 | 600 | 6.92 K |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | 21.00 | 25 | 96 | 10.08 K |
| CPHI | China Pharma Holdings | 269.00 | 23.36 M | 4.00 | 1.51 | 444 | 119.44 K |
| MXC | Mexco Energy Corp | 11.1931 | 22.1 M | 0.7171 | 6.85 | 42.1 K | 471.23 K |
| IGC | India Globalization Capital Inc | 6.00 | 20.56 M | 0.30 | 5.26 | 13.27 K | 79.62 K |
| BRN | Barnwell Industries | 6.9049 | 12.2 M | 0.0476 | 0.69 | 9.22 K | 63.7 K |
| AMS | American Shared Hospital Services | 3.4499 | 7.85 M | 0.1499 | 4.54 | 7.36 K | 25.39 K |
| TOVX | Theriva Biologics Inc | 12862.50 | 7.38 M | 1837.50 | 16.67 | 153 | 1.97 M |
| OPTT | Ocean Power Tech Inc | 1036.00 | 5.15 M | 18.00 | 1.77 | 31.02 K | 32.14 M |
| DSS | Document Security Systems | 9700.9541 | 4.5 M | 394.6816 | 4.24 | 44 | 426.84 K |
| GBR | New Concept Energy Inc | 3.60 | 4.21 M | 0.16 | 4.65 | 28.11 K | 101.21 K |
| AUMN | Golden Minerals Company | 475.00 | 3.73 M | 26.50 | 5.91 | 3.12 K | 1.48 M |
| PW | Power REIT | 9.6716 | 2.45 M | 0.4473 | 4.85 | 11.44 K | 110.6 K |
| IPB | Merrill Lynch & Company | 10.0332 | 0.1605 | 1.63 | 1.2 K | 12.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 45.09 | 97.61 M | 1.62 | 3.73 | 6.29 K | 283.71 K |
| FTEL | First Tellurium Corp. | 8.75 | 824.27 K | 0.25 | 2.94 | 4.2 K | 36.75 K |
| LINE | Linear Minerals Corp. | 456.95 | 18.525 | 4.23 | 335 | 153.08 K | |
| RSG | Rocky Shore Gold Ltd. | 20.40 | 0.60 | 3.03 | 16.61 K | 338.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.33 | 605.06 B | 1.26 | 1.25 | 103.96 K | 10.64 M |
| SI | Silver | 36.001 | 1.07 B | 0.333 | 0.93 | 50.73 K | 1.83 M |
| CC | Cocoa | 3189.00 | 62.00 | 1.98 | 12.37 K | 39.45 M | |
| FC | Feeder Cattle | 147.25 | 2.275 | 1.57 | 1.65 K | 243.55 K | |
| ZL | Soybean Oil | 56.64 | 0.87 | 1.56 | 1.33 K | 75.1 K | |
| HO | Heating Oil | 3.0525 | 0.0282 | 0.93 | 28.14 K | 85.89 K | |
| BZ | Brent Crude | 114.96 | 1.03 | 0.9 | 161.34 K | 18.55 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5166.8301 | 5.75 T | 110.8799 | 2.19 | 16.35 M | 84.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1665 | 5.17 T | 0.2586 | 2.61 | 409.4 M | 4.16 B |
| MSFT | Microsoft Corporation | 19.3752 | 3.87 T | 0.4054 | 2.14 | 46.9 M | 908.6 M |
| GOOGL | Alphabet Inc Class A | 14.3086 | 3.61 T | 0.3832 | 2.75 | 120.72 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 14.2418 | 3.57 T | 0.3815 | 2.75 | 121.29 M | 1.73 B |
| AMZN | Amazon.com Inc | 8.2263 | 2.88 T | 0.1353 | 1.67 | 81.12 M | 667.29 M |
| WMT | Walmart Inc. | 12.7011 | 1 T | 0.0979 | 0.78 | 26.15 M | 332.14 M |
| MU | Micron Technology | 10.104 | 917.92 B | 0.2829 | 2.88 | 27.83 M | 281.18 M |
| ASML | ASML Holding N.V. ADR | 39.5971 | 591.39 B | 1.0832 | 2.81 | 1.42 M | 56.22 M |
| COST | Costco Wholesale | 51.1643 | 481.95 B | 0.2737 | 0.54 | 2.55 M | 130.63 M |
| CSCO | Cisco Systems Inc | 11.1922 | 397.26 B | 0.1609 | 1.46 | 57.4 M | 642.4 M |
| INTC | Intel Corp | 13.5911 | 332.19 B | 0.1751 | 1.31 | 43.39 M | 589.75 M |
| AMAT | Applied Materials | 12.0302 | 313.53 B | 0.2926 | 2.49 | 13.05 M | 157.04 M |
| LRCX | Lam Research Corp | 4.4232 | 295.19 B | 0.1095 | 2.54 | 12.45 M | 55.07 M |
| AZN | Astrazeneca Plc ADR | 25.1158 | 287.66 B | 0.3871 | 1.57 | 850.4 K | 21.36 M |
| TXN | Texas Instruments | 22.4343 | 283.24 B | 0.2131 | 0.96 | 7.15 M | 160.41 M |
| NFLX | Netflix Inc | 3.0406 | 265.02 B | 0.0492 | 1.64 | 325.69 M | 990.28 M |
| LIN | Linde Plc | 74.0024 | 241.73 B | 0.5969 | 0.81 | 926.6 K | 68.57 M |
| KLAC | K L A-Tencor Corp | 26.7463 | 209.79 B | 0.6867 | 2.64 | 1.9 M | 50.91 M |
| ADI | Analog Devices | 27.1714 | 198.23 B | 0.2138 | 0.79 | 2.2 M | 59.89 M |
| PEP | Pepsico Inc | 40.8794 | 196.15 B | 0.5484 | 1.36 | 6.52 M | 266.72 M |
| VZ | Verizon Communications Inc | 16.7637 | 193.14 B | 0.285 | 1.73 | 27.02 M | 452.97 M |
| QCOM | Qualcomm Inc | 36.3911 | 188.93 B | 1.3029 | 3.71 | 17.21 M | 626.23 M |
| TMUS | T-Mobile US | 24.9187 | 182.36 B | 1.1312 | 4.76 | 5.04 M | 125.71 M |
| ISRG | Intuitive Surg Inc | 36.1222 | 158.81 B | 0.9111 | 2.59 | 3.34 M | 120.49 M |
| IBKR | Interactive Brokers | 3.9867 | 140.55 B | 0.0573 | 1.46 | 1.66 M | 6.62 M |
| VRTX | Vertex Pharmaceutic | 45.29 | 138.69 B | 0.90 | 2.03 | 1.8 M | 81.73 M |
| STX | Seagate Technology | 6.9764 | 126.65 B | 0.1602 | 2.35 | 10.08 M | 70.32 M |
| SBUX | Starbucks Corporation | 14.1201 | 125.29 B | 0.14 | 1 | 10.17 M | 143.62 M |
| ADP | Automatic Data Processing, Inc. | 30.5298 | 120.94 B | 0.3609 | 1.2 | 3.15 M | 96.2 M |
| BKNG | Booking Holdings Inc | 17.942 | 119.15 B | 0.2902 | 1.64 | 25.82 M | 463.31 M |
| WDC | Western Digital Cp | 20.6634 | 117.28 B | 0.2945 | 1.45 | 4.72 M | 97.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.725 | 116.04 B | 0.3469 | 1.89 | 2.7 M | 50.55 M |
| CME | CME Group Inc | 30.7538 | 113.06 B | 0.4413 | 1.46 | 3.05 M | 93.94 M |
| MAR | Marriot International | 31.2028 | 110.52 B | 0.5252 | 1.71 | 2.35 M | 73.24 M |
| REGN | Regeneron Pharmaceuticals | 39.6521 | 99.25 B | 1.1025 | 2.86 | 400.2 K | 15.87 M |
| CSX | CSX Corp | 6.7067 | 96.14 B | 0.1607 | 2.45 | 29.47 M | 197.64 M |
| FTNT | Fortinet Inc | 4.378 | 94.12 B | 0.148 | 3.5 | 5.88 M | 25.73 M |
| ADBE | Adobe Systems Inc | 32.34 | 92.47 B | 0.35 | 1.09 | 5.67 M | 183.4 M |
| INTU | Intuit Inc | 44.5357 | 91.57 B | 0.4766 | 1.08 | 2.41 M | 107.5 M |
| CDNS | Cadence Design Systems, Inc. | 9.79 | 90.34 B | 0.23 | 2.41 | 2.61 M | 25.53 M |
| CTAS | Cintas Corp | 5.8356 | 90.24 B | 0.0582 | 1.01 | 5.74 M | 33.48 M |
| CMCSA | Comcast Corporation | 8.0144 | 88.85 B | 0.1028 | 1.3 | 34.23 M | 274.35 M |
| SNPS | Synopsys Inc | 27.20 | 88.56 B | 0.57 | 2.14 | 800.93 K | 21.79 M |
| NTES | Netease Inc ADR | 7.1023 | 78.2 B | 0.2251 | 3.27 | 8.25 M | 58.59 M |
| MELI | MercadoLibre Inc | 64.3608 | 76.65 B | 1.405 | 2.23 | 397.27 K | 25.57 M |
| ORLY | O'Reilly Automotive | 3.7634 | 72.85 B | 0.0654 | 1.77 | 14.71 M | 55.38 M |
| HON | Honeywell International Inc. Common Stock | 37.2323 | 72.15 B | 0.7703 | 2.11 | 3.81 M | 141.78 M |
| MPWR | Monolithic Power Sys | 11.4492 | 72.11 B | 0.0769 | 0.68 | 313.5 K | 3.59 M |
| AEP | American Electric Power Company | 19.4031 | 70.36 B | 0.1424 | 0.74 | 5.44 M | 105.58 M |
| NXPI | Nxp Semiconductors | 24.6212 | 67.93 B | 0.2652 | 1.09 | 1.07 M | 26.39 M |
| KMB | Kimberly-Clark Corp | 42.2293 | 66.8 B | 0.5766 | 1.38 | 2.77 M | 116.89 M |
| FAST | Fastenal Company | 5.3129 | 63.66 B | 0.0892 | 1.71 | 3.94 M | 20.95 M |
| NDAQ | Nasdaq Inc | 6.6489 | 61.31 B | 0.1495 | 2.3 | 5.74 M | 38.16 M |
| PCAR | Paccar Inc | 19.6267 | 56.93 B | 0.8152 | 4.33 | 5.11 M | 100.29 M |
| IDXX | Idexx Laboratories | 38.30 | 55.35 B | 0.42 | 1.11 | 351.72 K | 13.47 M |
| ADSK | Autodesk Inc | 40.97 | 54.34 B | 1.57 | 3.98 | 2.89 M | 118.26 M |
| XEL | XCEL Energy Inc | 14.2099 | 52.06 B | 0.144 | 1.02 | 4.06 M | 57.64 M |
| MSTR | Strategy | 11.913 | 51.79 B | 0.589 | 5.2 | 1.07 M | 12.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4075 | 51.73 B | 0.3554 | 3.22 | 2.96 M | 33.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9347 | 49.07 B | 1.0738 | 3.08 | 4.83 M | 173.67 M |
| ROP | Roper Industries | 78.5551 | 47.31 B | 1.5107 | 1.96 | 716.59 K | 56.29 M |
| EXC | Exelon Corp | 16.1607 | 47.2 B | 0.148 | 0.92 | 4.99 M | 80.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.4947 | 47.17 B | 0.1476 | 0.61 | 942.3 K | 23.08 M |
| COHR | Coherent Inc | 22.5041 | 46.19 B | 0.6969 | 3.2 | 408.2 K | 9.19 M |
| TTWO | Take-Two Interactive Software | 15.18 | 43.25 B | 0.12 | 0.8 | 922.66 K | 14.01 M |
| TER | Teradyne Inc | 16.1756 | 41.49 B | 0.5889 | 3.78 | 3.98 M | 64.44 M |
| PAYX | Paychex Inc | 19.7473 | 41.07 B | 0.3499 | 1.8 | 2.14 M | 42.27 M |
| UAL | United Airlines Holdings Inc | 23.97 | 38.46 B | 0.60 | 2.57 | 6.57 M | 157.39 M |
| VOD | Vodafone Grp Plc ADR | 12.6691 | 36.24 B | 0.4575 | 3.75 | 4.74 M | 59.99 M |
| ACGL | Arch Capital Grp Ltd | 9.7827 | 35.54 B | 0.1712 | 1.78 | 1.74 M | 17.01 M |
| ODFL | Old Dominion Freight Line Inc | 7.3168 | 35.13 B | 0.0914 | 1.26 | 1.43 M | 10.45 M |
| ESLT | Elbit Systems Ltd | 41.9953 | 34 B | 0.9407 | 2.29 | 8.8 K | 369.56 K |
| FISV | Fiserv Inc | 14.5046 | 34 B | 0.1388 | 0.97 | 3.27 M | 47.37 M |
| MCHP | Microchip Technology | 12.5358 | 33.74 B | 0.1936 | 1.57 | 3.18 M | 39.91 M |
| NTRS | Northern Trust Corp | 34.2905 | 32.37 B | 0.3331 | 0.98 | 1.3 M | 44.71 M |
| ILMN | Illumina Inc | 61.3327 | 32.2 B | 0.9144 | 1.51 | 4.16 M | 255.38 M |
| EXPE | Expedia Group Inc | 28.7104 | 30.82 B | 0.3722 | 1.31 | 3.35 M | 96.11 M |
| WTW | Weight Watchers International, Inc | 78.3822 | 30.82 B | 0.9763 | 1.26 | 350.55 K | 27.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4286 | 30.78 B | 0.1475 | 1.59 | 1.17 M | 11.05 M |
| DXCM | Dexcom | 3.565 | 29.96 B | 0.2275 | 6.82 | 2.8 M | 9.98 M |
| CINF | Cincinnati Financial | 20.5197 | 29.13 B | 0.4244 | 2.11 | 674.9 K | 13.85 M |
| CTSH | Cognizant Tech Sol | 33.3465 | 28.8 B | 0.6262 | 1.91 | 3.64 M | 121.34 M |
| ON | On Semiconductor | 9.89 | 28.66 B | 0.23 | 2.38 | 6.98 M | 69 M |
| ULTA | Ulta Beauty Inc | 46.7271 | 28.18 B | 0.4746 | 1.03 | 578.2 K | 27.02 M |
| VRSN | Verisign Inc | 32.3974 | 28.17 B | 0.4541 | 1.42 | 1.51 M | 49.01 M |
| TCOM | Trip.com Group Ltd ADR | 18.9181 | 27.46 B | 0.3782 | 2.04 | 4.49 M | 84.97 M |
| BIDU | Baidu Inc ADR | 124.00 | 27.15 B | 3.50 | 2.9 | 5.75 M | 713.02 M |
| VRSK | Verisk Analytics Inc | 30.4209 | 26.81 B | 0.2764 | 0.92 | 431.7 K | 13.13 M |
| INSM | Insmed Inc | 4.78 | 26.49 B | 0.09 | 1.92 | 47.96 K | 229.24 K |
| CASY | Casey's General Stor | 32.635 | 26.39 B | 0.5453 | 1.7 | 535 K | 17.46 M |
| FCNCA | First Citizens Bancs | 188.7101 | 25.73 B | 2.3532 | 1.26 | 4.5 K | 849.2 K |
| AXON | Axon Enterprise Inc | 3.83 | 25.69 B | 0.05 | 1.32 | 488.6 K | 1.87 M |
| EXPD | Expeditors Intl | 39.7521 | 25.12 B | 0.6251 | 1.6 | 963.4 K | 38.3 M |
| PFG | Principal Financial Group Inc | 19.0704 | 24.36 B | 0.1785 | 0.94 | 2.34 M | 44.65 M |
| VTRS | Viatris Inc | 17.6686 | 24.19 B | 0.1135 | 0.65 | 4.75 M | 84 M |
| TROW | T Rowe Price Group | 37.7219 | 23.61 B | 0.853 | 2.31 | 1.53 M | 57.77 M |
| ENTG | Entegris Inc | 7.6597 | 23.56 B | 0.3064 | 4.17 | 1.2 M | 9.17 M |
| PTC | Ptc Inc | 21.86 | 21.31 B | 0.72 | 3.41 | 1.1 M | 23.94 M |
| JBHT | J B Hunt Transport | 37.6464 | 21.22 B | 0.5973 | 1.61 | 452.67 K | 17.04 M |
| SWKS | Skyworks Solutions | 24.6202 | 20.61 B | 0.9554 | 4.04 | 2.96 M | 72.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2437 | 2.14 T | 0.1312 | 1.62 | 15.21 M | 125.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127776.00 | 1.26 T | 3076.00 | 2.47 | 493 | 62.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.17 | 1.26 T | 1.69 | 2.02 | 4.71 M | 401.09 M |
| WMT | Walmart Stores | 12.7315 | 1 T | 0.0981 | 0.78 | 26.15 M | 332.93 M |
| V | Visa Inc | 16.145 | 795.36 B | 0.1211 | 0.76 | 14.81 M | 239.16 M |
| XOM | Exxon Mobil Corporation | 50.6772 | 680.05 B | 1.2174 | 2.46 | 18.21 M | 922.97 M |
| MA | Mastercard Inc | 22.8403 | 575.61 B | 0.5784 | 2.6 | 7.06 M | 161.18 M |
| KO | Coca-Cola Company | 20.0509 | 419.74 B | 0.2744 | 1.39 | 12.55 M | 251.55 M |
| CVX | Chevron Corp | 57.3818 | 416.11 B | 1.3037 | 2.32 | 8.79 M | 504.12 M |
| ORCL | Oracle Corporation | 26.0827 | 400.25 B | 0.5459 | 2.14 | 23.2 M | 605.1 M |
| PG | Procter & Gamble Company | 41.8283 | 388.62 B | 0.4776 | 1.15 | 9.6 M | 401.66 M |
| MRK | Merck & Company | 18.902 | 362.83 B | 0.2801 | 1.5 | 16 M | 302.35 M |
| UNH | Unitedhealth Group Inc | 34.2053 | 361.04 B | 0.4673 | 1.39 | 4.59 M | 157.1 M |
| GE | General Electric Company | 70.728 | 355.62 B | 1.6858 | 2.44 | 11.06 M | 782.31 M |
| HD | Home Depot | 25.6392 | 350.5 B | 0.3026 | 1.19 | 7.7 M | 197.54 M |
| HSBC | HSBC Holdings Plc ADR | 23.6694 | 308.46 B | 0.4634 | 2 | 3.38 M | 80.1 M |
| PM | Philip Morris International Inc | 30.8973 | 306.03 B | 0.6037 | 1.99 | 6.36 M | 196.64 M |
| NVS | Novartis Ag ADR | 28.2308 | 302.78 B | 0.3633 | 1.3 | 3.61 M | 101.87 M |
| MS | Morgan Stanley | 19.6226 | 298.3 B | 0.2542 | 1.31 | 7.91 M | 155.23 M |
| RY | Royal Bank of Canada | 33.9318 | 281.79 B | 0.543 | 1.63 | 622.6 K | 21.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.87 | 277.29 B | 1.00 | 1.43 | 3.18 M | 225.01 M |
| CAT | Caterpillar Inc | 74.0582 | 275.29 B | 1.7415 | 2.41 | 7.69 M | 569.71 M |
| RTX | Raytheon Technologies | 36.3353 | 271.63 B | 0.5798 | 1.62 | 5.18 M | 188.26 M |
| SAP | SAP Ag ADR | 44.4682 | 270.2 B | 0.6918 | 1.58 | 2.49 M | 110.65 M |
| TMO | Thermo Fisher Scientific Inc | 50.852 | 265.92 B | 1.1069 | 2.23 | 3.44 M | 174.98 M |
| BML-PH | Bank of America Corporation | 8.7417 | 256.72 B | 0.0856 | 0.99 | 7.6 K | 66.42 K |
| TM | Toyota Motor Corp Ltd | 58.5678 | 250.88 B | 1.5315 | 2.69 | 1.71 M | 100.08 M |
| IBM | International Business Machines | 88.2718 | 234.6 B | 1.0021 | 1.15 | 6.05 M | 534.05 M |
| BHP | BHP Billiton Ltd ADR | 34.0332 | 208.55 B | 0.3913 | 1.16 | 3.66 M | 124.7 M |
| DIS | Walt Disney Company | 35.9776 | 206.6 B | 0.5075 | 1.43 | 7.13 M | 256.53 M |
| TD | Toronto Dominion Bank | 23.049 | 202.95 B | 0.4302 | 1.9 | 1.23 M | 28.43 M |
| APH | Amphenol Corp | 6.1601 | 195.84 B | 0.1108 | 1.83 | 6.42 M | 39.58 M |
| MCD | McDonald's Corporation | 49.3305 | 194.46 B | 0.5149 | 1.05 | 5.35 M | 264.1 M |
| TTE | Totalenergies Se ADR | 16.3227 | 193.12 B | 0.4225 | 2.66 | 3.57 M | 58.2 M |
| BLK | Blackrock Inc | 126.161 | 189.37 B | 0.9836 | 0.79 | 461.78 K | 58.26 M |
| DE | Deere & Company | 68.4784 | 186.51 B | 1.1287 | 1.68 | 4.47 M | 306.38 M |
| NEE | Nextera Energy | 9.5447 | 180.35 B | 0.1775 | 1.89 | 5.88 M | 56.1 M |
| SAN | Banco Santander ADR | 4.9123 | 179.94 B | 0.1903 | 4.03 | 9.68 M | 47.53 M |
| UNP | Union Pacific Corp | 34.7992 | 179.48 B | 0.5586 | 1.63 | 3.87 M | 134.51 M |
| CRM | Salesforce.com Inc | 30.6549 | 179.42 B | 1.0865 | 3.67 | 13.9 M | 426.23 M |
| COP | ConocoPhillips | 35.4968 | 165.62 B | 1.0069 | 2.92 | 16.23 M | 576.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.8815 | 165.56 B | 1.0678 | 2.62 | 730.3 K | 30.59 M |
| DHR | Danaher Corp | 20.5878 | 165.42 B | 0.3532 | 1.75 | 3.83 M | 78.95 M |
| SCHW | The Charles Schwab Corp | 14.5549 | 160.45 B | 0.0743 | 0.51 | 25.04 M | 364.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.431 | 155.24 B | 0.1085 | 3.27 | 708.2 K | 2.43 M |
| SONY | Sony Group Corp ADR | 5.4543 | 154.7 B | 0.148 | 2.79 | 7.68 M | 41.91 M |
| BX | Blackstone Inc | 8.0187 | 151.73 B | 0.3768 | 4.93 | 5.62 M | 45.03 M |
| TJX | TJX Companies | 10.1067 | 150.08 B | 0.1251 | 1.25 | 8.83 M | 89.25 M |
| T | American Telephone and Telegraph Inc. | 8.5998 | 149.95 B | 0.0974 | 1.15 | 62.01 M | 533.25 M |
| SCCO | Southern Copper Corp | 21.7552 | 147.29 B | 0.2107 | 0.98 | 2.38 M | 51.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3377 | 144.15 B | 0.2368 | 4.64 | 2.86 M | 15.24 M |
| UL | Unilever Plc ADR | 20.843 | 141.65 B | 0.334 | 1.63 | 772.74 K | 16.11 M |
| CB | Chubb Ltd | 41.4642 | 141.5 B | 0.8414 | 2.07 | 1.94 M | 80.47 M |
| LMT | Lockheed Martin Corp | 51.4482 | 140.92 B | 0.4433 | 0.87 | 2.28 M | 117.2 M |
| ETN | Eaton Corp | 35.6583 | 140.1 B | 0.9523 | 2.74 | 2.3 M | 81.92 M |
| BA | Boeing Company | 57.1987 | 138.31 B | 1.687 | 3.04 | 5.3 M | 303.03 M |
| RIO | Rio Tinto Plc ADR | 25.8089 | 138.2 B | 0.5955 | 2.36 | 2.68 M | 69.2 M |
| SPGI | S&P Global Inc | 30.8848 | 137.73 B | 0.7542 | 2.5 | 1.88 M | 58.04 M |
| PGR | Progressive Corp | 13.0267 | 135.3 B | 0.1495 | 1.16 | 3.37 M | 43.89 M |
| BTI | British American Tobacco Industries ADR | 16.1186 | 131.17 B | 0.196 | 1.23 | 767.4 K | 12.37 M |
| MDT | Medtronic Inc | 26.0433 | 129.97 B | 0.3156 | 1.23 | 4.43 M | 115.4 M |
| MO | Altria Group | 11.1416 | 128.73 B | 0.155 | 1.41 | 10.46 M | 116.54 M |
| BMY | Bristol-Myers Squibb Company | 15.491 | 128.59 B | 0.1609 | 1.05 | 10.64 M | 164.85 M |
| PLD | Prologis Inc | 21.7721 | 126.42 B | 0.6146 | 2.9 | 1.18 M | 25.68 M |
| MCK | Mckesson Corp | 70.5041 | 124.67 B | 0.8757 | 1.26 | 1.39 M | 97.96 M |
| NEM | Newmont Mining Corp | 36.8487 | 123.11 B | 0.5774 | 1.59 | 6.88 M | 253.7 M |
| PH | Parker-Hannifin Corp | 69.9024 | 122.69 B | 1.1776 | 1.71 | 1.32 M | 92.21 M |
| SYK | Stryker Corp | 51.2393 | 121.36 B | 0.4213 | 0.83 | 1.56 M | 79.73 M |
| BMO | Bank of Montreal | 33.2695 | 120.84 B | 0.5324 | 1.63 | 816.8 K | 27.17 M |
| BP | BP Plc ADR | 19.9164 | 116.57 B | 0.3001 | 1.53 | 5.34 M | 106.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9699 | 114.84 B | 0.1689 | 1.72 | 12.01 M | 119.78 M |
| BNS | Bank of Nova Scotia | 28.7115 | 113.74 B | 0.5085 | 1.8 | 354.1 K | 10.17 M |
| SO | Southern Company | 19.638 | 109.25 B | 0.2204 | 1.14 | 2.84 M | 55.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.5851 | 107.49 B | 0.2451 | 1.41 | 5.24 M | 92.22 M |
| ENB | Enbridge Inc | 13.9111 | 106.78 B | 0.2768 | 2.03 | 743 K | 10.34 M |
| CM | Canadian Imperial Bank of Commerce | 18.1264 | 105.81 B | 0.3895 | 2.2 | 576.8 K | 10.46 M |
| VLO | Valero Energy Corp | 16.1641 | 101.43 B | 0.5483 | 3.51 | 7.69 M | 124.3 M |
| GSK | Glaxosmithkline Plc ADR | 17.8924 | 101.43 B | 0.2225 | 1.26 | 1.52 M | 27.19 M |
| CNQ | Canadian Natural Resources | 13.4761 | 100.79 B | 0.3168 | 2.41 | 4.7 M | 63.34 M |
| DUK | Duke Energy Corp | 28.1654 | 100.4 B | 0.1431 | 0.51 | 2.67 M | 75.3 M |
| GD | General Dynamics Corp | 53.319 | 99.23 B | 0.9367 | 1.79 | 1.4 M | 74.53 M |
| EQNR | Equinor ASA ADR | 12.9861 | 97.82 B | 0.3406 | 2.69 | 1.62 M | 20.99 M |
| MMM | 3M Company | 48.3583 | 97.6 B | 1.0475 | 2.21 | 4.28 M | 206.82 M |
| UPS | United Parcel Service | 43.4954 | 95.75 B | 0.7404 | 1.73 | 3.83 M | 166.45 M |
| WM | Waste Management | 25.6052 | 95.55 B | 0.1672 | 0.66 | 2.25 M | 57.61 M |
| ING | ING Groep N.V. ADR | 7.0168 | 95.09 B | 0.3177 | 4.74 | 2.76 M | 19.36 M |
| AEM | Agnico-Eagle Mines Ltd | 51.7842 | 94.01 B | 0.3851 | 0.75 | 1.38 M | 71.51 M |
| BN | Brookfield Corporation | 5.0868 | 93.89 B | 0.0496 | 0.98 | 3.9 M | 19.81 M |
| EMR | Emerson Electric Company | 38.6588 | 93.57 B | 0.6649 | 1.75 | 2.8 M | 108.39 M |
| TT | Trane Technologies Plc | 23.471 | 93 B | 0.7649 | 3.37 | 3.76 M | 88.34 M |
| ELV | Elevance Health Inc | 53.484 | 92.79 B | 0.3508 | 0.66 | 3.47 M | 185.85 M |
| KKR | KKR & Co. LP | 9.9765 | 92.41 B | 0.3088 | 3.19 | 1.64 M | 16.39 M |
| PWR | Quanta Services | 21.7782 | 91.6 B | 0.4529 | 2.12 | 1.51 M | 32.92 M |
| RCL | Royal Caribbean Cruises Ltd | 35.5921 | 89.65 B | 1.1335 | 3.29 | 2.12 M | 75.62 M |
| FCX | Freeport-Mcmoran Inc | 38.5439 | 89.21 B | 0.4779 | 1.26 | 16.32 M | 629.12 M |
| SPG | Simon Property Group | 51.0515 | 89.12 B | 0.6885 | 1.37 | 1.49 M | 76.17 M |
| MCO | Moody's Corp | 27.9085 | 88.79 B | 0.6836 | 2.51 | 1.79 M | 49.87 M |
| MSI | Motorola Solutions | 32.7775 | 88.49 B | 0.3197 | 0.98 | 3.3 M | 108.05 M |
| JCI | Johnson Controls Intl | 11.136 | 87.6 B | 0.2553 | 2.35 | 2.95 M | 32.84 M |
| ECL | Ecolab Inc | 41.0461 | 86.34 B | 0.8092 | 2.01 | 1.72 M | 70.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 32.00 | 8.50 | 36.17 | 174.28 K | 5.58 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8571 | 1.1428 | 20 | 148.68 K | 1.02 M | |
| VGZ | Vista Gold Corp | 3.77 | 0.57 | 17.81 | 70.35 K | 265.21 K | |
| TLO | Talon Metals Corp | 21.5704 | 2.3663 | 12.32 | 21.57 K | 465.27 K | |
| VLE | Valeura Energy Inc | 4.60 | 0.50 | 12.2 | 70.02 K | 322.09 K | |
| LUG | Lundin Gold Inc | 4.2548 | 0.4255 | 11.11 | 25.6 K | 108.92 K | |
| FVI | Fortuna Mines Inc | 5.45 | 0.45 | 9 | 689.7 K | 3.76 M | |
| GFP | Greenfirst Forest Products Inc | 10.1365 | 0.7798 | 8.33 | 13.65 K | 138.32 K | |
| LFE | Canadian Life Companies Split Corp | 3.1089 | 0.2368 | 8.24 | 50.35 K | 156.54 K | |
| LGO | Largo Resources Ltd | 40.00 | 3.00 | 8.11 | 5.07 K | 202.64 K | |
| AG | First Majestic Silver Corp | 17.8696 | 1.2926 | 7.8 | 1.07 M | 19.2 M | |
| CCO | Cameco Corp | 25.7394 | 1.7634 | 7.35 | 4.61 M | 118.55 M | |
| SLR | Solitario Zinc Corp | 3.64 | 0.23 | 6.74 | 600 | 2.18 K | |
| SVB | Silver Bull Resources Inc | 8.96 | 0.56 | 6.67 | 7.45 K | 66.75 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.04 | 0.19 | 6.67 | 141.7 K | 430.77 K | |
| III | Imperial Metals Corp | 10.025 | 0.595 | 6.31 | 38.79 K | 388.9 K | |
| MARI | Marimaca Copper Corp | 34.25 | 2.00 | 6.2 | 4.98 K | 170.43 K | |
| ACX | Act Energy Technologies Ltd | 7.0947 | 0.4074 | 6.09 | 40.1 K | 284.51 K | |
| ELR | Eastern Platinum Ltd | 14.00 | 0.80 | 6.06 | 3.77 M | 52.84 M | |
| SVM | Silvercorp Metals Inc | 11.4959 | 0.6348 | 5.84 | 894.8 K | 10.29 M | |
| TOT | Total Energy Services Inc | 12.4475 | 0.634 | 5.37 | 109.48 K | 1.36 M | |
| GTE | Gran Tierra Energy Inc | 81.00 | 4.10 | 5.33 | 148.09 K | 12 M | |
| WPM | Wheaton Precious Metals Corp | 33.7879 | 1.6849 | 5.25 | 1.37 M | 46.33 M | |
| ONEX | Onex Corp | 31.9947 | 1.5245 | 5 | 209.72 K | 6.71 M | |
| BNE | Bonterra Energy Corp | 35.755 | 1.5405 | 4.5 | 35.75 K | 1.28 M | |
| ALC | Algoma Central | 4.316 | 0.1798 | 4.35 | 237 | 1.02 K | |
| EDR | Endeavour Silver Corp | 8.5911 | 0.3545 | 4.3 | 372.61 K | 3.2 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.98 | 0.68 | 4.17 | 88.52 K | 1.5 M | |
| HPS-A | Hammond Power Solutions Inc | 8.0158 | 0.2981 | 3.86 | 8.13 K | 65.18 K | |
| STC | Sangoma Technologies Corp | 3.78 | 0.14 | 3.85 | 2.43 K | 9.18 K | |
| OGC | Oceanagold Corp | 6.913 | 0.2469 | 3.7 | 140.53 K | 971.5 K | |
| DR | Medical Facilities Corp | 5.1364 | 0.1822 | 3.68 | 148.92 K | 764.93 K | |
| SSRM | Ssr Mining Inc | 26.883 | 0.9481 | 3.66 | 177.5 K | 4.77 M | |
| K | Kinross Gold Corp | 13.1051 | 0.4619 | 3.65 | 5.37 M | 70.32 M | |
| CVE | Cenovus Energy Inc | 26.2344 | 0.9227 | 3.65 | 1.05 M | 27.51 M | |
| TCW | Trican Well | 13.3476 | 0.4622 | 3.59 | 413.05 K | 5.51 M | |
| SU | Suncor Energy Inc | 27.0132 | 0.9322 | 3.57 | 3.8 M | 102.74 M | |
| TAL | Petrotal Corp | 313.271 | 10.753 | 3.55 | 3.4 K | 1.07 M | |
| FTT | Finning Intl | 18.2215 | 0.6201 | 3.52 | 317.66 K | 5.79 M | |
| PTM | Platinum Group Metals Ltd | 207.00 | 7.00 | 3.5 | 1.96 K | 404.69 K | |
| PD | Precision Drilling Corp | 251.40 | 8.40 | 3.46 | 1.9 M | 478.56 M | |
| PAAS | Pan American Silver Corp | 27.1283 | 0.8764 | 3.34 | 209.56 K | 5.69 M | |
| BYD | Boyd Group Services Inc | 7.1685 | 0.2313 | 3.33 | 6.3 K | 45.16 K | |
| MSV | Minco Silver Corp | 5.58 | 0.18 | 3.33 | 244.9 K | 1.37 M | |
| WJX | Wajax Corp | 16.52 | 0.5275 | 3.3 | 59.11 K | 976.5 K | |
| TFII | Tfi International Inc | 9.9277 | 0.3141 | 3.27 | 174.04 K | 1.73 M | |
| MTL | Mullen Group Ltd | 9.9262 | 0.3114 | 3.24 | 158.3 K | 1.57 M | |
| BHC | Bausch Health Companies Inc | 40.72 | 1.27 | 3.22 | 208.09 K | 8.47 M | |
| EDV | Endeavour Mining Corp | 21.2523 | 0.6564 | 3.19 | 30.7 K | 652.45 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.0177 | 0.3365 | 3.15 | 386.16 K | 4.25 M | |
| ESI | Ensign Energy Services Inc | 4.582 | 0.1388 | 3.12 | 273.1 K | 1.25 M | |
| WN | George Weston Limited | 17.4355 | 0.5247 | 3.1 | 464.24 K | 8.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.7995 | 1.2412 | 3.06 | 119.6 K | 5 M | |
| DPM | Dundee Precious Metals Inc | 7.7143 | 0.228 | 3.05 | 312.46 K | 2.41 M | |
| SEA | Seabridge Gold Inc | 24.1713 | 0.7132 | 3.04 | 16.07 K | 388.34 K | |
| ACQ | Autocanada Inc | 3.5036 | 0.1033 | 3.04 | 1.02 K | 3.58 K | |
| AUMN | Golden Minerals Company | 18.32 | 0.54 | 3.04 | 15.3 K | 280.3 K | |
| FRU | Freehold Royalties Ltd | 7.9304 | 0.233 | 3.03 | 208.28 K | 1.65 M | |
| JAG | Jaguar Mining Inc | 4229.3096 | 123.6636 | 3.01 | 157.77 K | 667.25 M | |
| POU | Paramount Resources Ltd | 13.1351 | 0.3801 | 2.98 | 72.37 K | 950.53 K | |
| SJ | Stella Jones Inc | 8.5816 | 0.2476 | 2.97 | 49.6 K | 425.65 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.8268 | 0.1667 | 2.95 | 49.07 K | 285.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2408 | 0.291 | 2.92 | 48.73 K | 499.09 K | |
| ACO-X | ATCO Ltd | 18.2007 | 0.5074 | 2.87 | 56.44 K | 1.03 M | |
| AVL | Avalon Advanced Materials Inc | 6.54 | 0.18 | 2.83 | 366.7 K | 2.4 M | |
| DII-B | Dorel Industries Inc | 8.5259 | 0.2316 | 2.79 | 175.03 K | 1.49 M | |
| IMG | Iamgold Corp | 20.0539 | 0.5337 | 2.73 | 874.98 K | 17.55 M | |
| WSP | WSP Global Inc | 20.4476 | 0.5422 | 2.72 | 113.42 K | 2.32 M | |
| PNP | Pinetree Capital Ltd | 604.00 | 16.00 | 2.72 | 6.92 K | 4.18 M | |
| PSI | Pason Systems Inc | 8.4283 | 0.2221 | 2.71 | 207.54 K | 1.75 M | |
| KBL | Kbro Linen Inc | 12.5798 | 0.3256 | 2.66 | 12.1 K | 152.22 K | |
| FM | First Quantum Minerals Ltd | 23.5578 | 0.6059 | 2.64 | 2.69 M | 63.3 M | |
| BIR | Birchcliff Energy Ltd | 7.7829 | 0.1992 | 2.63 | 332.4 K | 2.59 M | |
| NPK | Verde Agritech Plc | 7.85 | 0.20 | 2.61 | 82.1 K | 644.48 K | |
| BU | Burcon Nutrascience Corp | 159.3052 | 3.9702 | 2.56 | 1.19 K | 188.78 K | |
| MFC | Manulife Fin | 9.089 | 0.2265 | 2.56 | 3.83 M | 34.83 M | |
| MCB | Mccoy Global Inc | 3.0684 | 0.0764 | 2.55 | 249.8 K | 766.49 K | |
| SII | Sprott Inc | 52.2068 | 1.2691 | 2.49 | 10.2 K | 532.51 K | |
| AFN | Ag Growth International Inc | 27.3814 | 0.6571 | 2.46 | 32.8 K | 898.11 K | |
| ELD | Eldorado Gold | 76.8718 | 1.8268 | 2.43 | 1.47 M | 113.03 M | |
| SLF | Sun Life Financial Inc | 16.5869 | 0.3933 | 2.43 | 784.9 K | 13.02 M | |
| WPRT | Westport Fuel Systems Inc | 182.80 | 4.30 | 2.41 | 8.68 K | 1.59 M | |
| AETR | Aetherion Technologies Inc. | 182.80 | 4.30 | 2.41 | 8.68 K | 1.59 M | |
| AGF-B | AGF Management Limited | 7.4751 | 0.1755 | 2.4 | 172.52 K | 1.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.1002 | 0.738 | 2.35 | 155.27 K | 4.98 M | |
| TC | Tucows Inc | 3.48 | 0.08 | 2.35 | 4.25 K | 14.79 K | |
| LNR | Linamar Corp | 17.2535 | 0.3958 | 2.35 | 87.36 K | 1.51 M | |
| NOA | North American Construction Group Ltd | 9.8306 | 0.2212 | 2.3 | 5.9 K | 58 K | |
| VET | Vermilion Energy Inc | 24.7085 | 0.5466 | 2.26 | 154.2 K | 3.81 M | |
| GIB-A | CGI Inc | 19.6406 | 0.4162 | 2.16 | 528.89 K | 10.39 M | |
| HWX | Headwater Exploration Inc | 4.2894 | 0.0897 | 2.14 | 60 K | 257.36 K | |
| PGIC | Premium Global Income Split Corp | 29.3774 | 0.6078 | 2.11 | 35 | 1.03 K | |
| PHX | Phx Energy Services Corp | 5.4282 | 0.1107 | 2.08 | 38.52 K | 209.12 K | |
| OTEX | Open Text Corp | 10.8395 | 0.2206 | 2.08 | 200 K | 2.17 M | |
| KRN | Karnalyte Resources Inc | 11.94 | 0.24 | 2.05 | 26.2 K | 312.83 K | |
| CIGI | Colliers International Group Inc | 19.3351 | 0.3882 | 2.05 | 57.71 K | 1.12 M | |
| GBT | Bmtc Group Inc | 16.7222 | 0.3349 | 2.04 | 30.7 K | 513.34 K | |
| GWO | Great-West Lifeco Inc | 12.4821 | 0.2465 | 2.01 | 356.61 K | 4.45 M | |
| EMA | Emera Incorporated | 15.2938 | 0.3016 | 2.01 | 196.84 K | 3.01 M | |
| MDI | Major Drilling Grp | 15.0266 | 0.2937 | 1.99 | 254.64 K | 3.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4602 | 254.3 B | 0.0869 | 2.58 | 1.41 K | 4.88 K |
| BYDDY | BYD Company Limited | 8.15 | 79.59 B | 0.295 | 3.76 | 66.38 K | 541.01 K |
| MBGAF | Mercedes-Benz Group AG | 44.6651 | 43.72 B | 1.0727 | 2.46 | 170.5 K | 7.62 M |
| BRDCY | Bridgestone Corporation | 6.7629 | 31.99 B | 0.1724 | 2.62 | 8.67 K | 58.64 K |
| LNWO | Light & Wonder, Inc. | 9.01 | 6.21 B | 0.18 | 2.04 | 424.5 K | 3.82 M |
| HOS | Hornbeck Offshore Services, Inc | 16.25 | 1.71 B | 0.86 | 5.59 | 2.34 M | 38.06 M |
| GAMI | GAMCO Investors Inc | 17.2886 | 536.94 M | 0.7308 | 4.41 | 14.3 K | 247.21 K |
| NTPIF | Nam Tai Property Inc. | 6.34 | 262.33 M | 0.13 | 2.09 | 133.23 K | 844.7 K |
| LCU | Lion Copper Corp. Common Shares | 46.17 | 70.69 M | 2.43 | 5.56 | 11.72 K | 541.07 K |
| PMCOF | Prospector Metals Corp. | 3.33 | 68.75 M | 0.39 | 13.27 | 3.87 K | 12.88 K |
| VNPKF | Verde Agritech Ltd. | 8.10 | 24.27 M | 0.49 | 6.44 | 11.55 K | 93.56 K |
| MTTCF | MeaTech 3D Ltd | 31.80 | 22.72 M | 0.20 | 0.63 | 400 | 12.72 K |
| ONEI | OneMeta AI | 199.00 | 8.95 M | 9.00 | 4.74 | 73 | 14.53 K |
| ORBT | Orbit International Corporation | 3.0597 | 8.53 M | 0.0484 | 1.61 | 22.35 K | 68.37 K |
| HEWA | Healthwarehouse.Com | 5.75 | 5.15 M | 0.35 | 6.48 | 13.08 K | 75.23 K |
| JDNRF | Jayden Resources Inc. | 5.1948 | 2.32 M | 0.1898 | 3.79 | 824 | 4.28 K |
| NPHC | Nutra Pharma Corp | 5.04 | 1.43 M | 0.24 | 5 | 4.56 K | 22.98 K |
| ZVOI | Zovio Inc | 18.29 | 137.92 K | 0.27 | 1.5 | 400.02 K | 7.32 M |
| KALY | Kali Inc | 11.10 | 101.82 K | 0.225 | 2.07 | 2.6 K | 28.86 K |
| REDFY | Rediff.com India Limited | 5.775 | 97.36 K | 0.345 | 6.35 | 560.66 K | 3.24 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.01 | 14.07 K | 0.11 | 2.24 | 104.78 K | 524.93 K |
| EBWK | Enigma-Bulwark Ltd. | 4.10 | 13.66 K | 0.30 | 7.89 | 3 K | 12.3 K |
| CDVIQ | Cal Dive International Inc | 6.79 | 9.86 K | 0.11 | 1.65 | 989.76 K | 6.72 M |
| AXPWQ | Axion Power International Inc | 692999.875 | 9.6 K | 27999.875 | 4.21 | 1 | 693 K |
| CBRI | CMTSU Liquidation Inc | 6.42 | 8.16 K | 0.32 | 5.25 | 1.01 M | 6.48 M |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 2.40 | 16.67 | 2.88 M | 48.42 M |
| CGIP | Celadon Group Inc | 14.8248 | 5.66 K | 0.4252 | 2.95 | 111.21 K | 1.65 M |
| LASLY | Lentuo International Inc | 4.02 | 3.26 K | 0.08 | 2.03 | 7.7 K | 30.95 K |
| CYRNQ | CYRNQ | 70.00 | 799 | 1.40 | 2.04 | 1.21 K | 84.84 K |
| SEDN | SED International Holdings Inc | 4.94 | 516 | 0.04 | 0.82 | 8.61 K | 42.53 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | 0.70 | 4.12 | 4.15 K | 73.42 K |
| CALIQ | China Auto Logistics Inc. | 16.68 | 484 | 1.14 | 7.34 | 1.53 K | 25.49 K |
| USMJ | North American Cannabis Holdings Inc | 102.00 | 235 | 22.00 | 27.5 | 122 | 12.44 K |
| PARD | Poniard Pharmaceuticals Inc | 15.18 | 149 | 1.18 | 8.43 | 7.62 K | 115.73 K |
| FONU | FonU2 Inc | 80.00 | 32.00 | 66.67 | 50 | 4 K | |
| PTRC | Petro River Oil Corp | 92.00 | 12.00 | 15 | 26 | 2.39 K | |
| COWI | CoroWare Inc | 32.00 | 4.00 | 14.29 | 30 | 960 | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.30 | 10 | 133.66 K | 441.07 K | |
| TREVQ | Trevali Mining Corporation | 24.133 | 1.484 | 6.55 | 3.61 K | 87.12 K | |
| HDYNQ | Hyperdynamics Corporation | 46.72 | 1.84 | 4.1 | 365.8 K | 17.09 M | |
| BAJFF | Camrova Resources Inc | 22.20 | 0.80 | 3.74 | 1.4 K | 31.17 K | |
| SGLRF | Spyglass Resources Corp | 4.4634 | 0.1333 | 3.08 | 61.98 K | 276.62 K | |
| ESINQ | ITT Educational Services Inc | 69.29 | 1.55 | 2.29 | 345.2 K | 23.92 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 20.85 | 0.45 | 2.21 | 95.97 K | 2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 6.48 M | 20.00 | 7.14 | 48 | 14.4 K |
| AZR | Azarga Metals Corp | 122.50 | 367.62 K | 12.50 | 11.36 | 1.23 M | 150.93 M |
| IMM | International Metals Mining Corp. | 188.9996 | 41.9999 | 28.57 | 26 | 4.91 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | 22.50 | 27.27 | 13 | 1.37 K | |
| CMIL | Capella Minerals Limited | 22.05 | 4.20 | 23.53 | 113 | 2.49 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | 208.0625 | 18.18 | 9 | 12.17 K | |
| PBM | Pacific Bay Minerals Ltd | 3.375 | 0.50 | 17.39 | 150.5 K | 507.94 K | |
| CPAU | CopAur Minerals Inc | 34.00 | 5.00 | 17.24 | 10 | 340 | |
| GAMA | Gamma Resources Ltd. | 9.80 | 1.40 | 16.67 | 17.91 K | 175.56 K | |
| GMV | GMV Minerals Inc | 5.60 | 0.80 | 16.67 | 19.7 K | 110.32 K | |
| FMS | Focus Graphite Inc | 14.70 | 2.00 | 15.75 | 64.47 K | 947.71 K | |
| EMR | Emgold Mining Corporation | 15.00 | 2.00 | 15.38 | 262 K | 3.93 M | |
| SSV | Southern Silver Exploration Corp | 3.10 | 0.40 | 14.81 | 69.59 K | 215.73 K | |
| KIP | Kiplin Metals Inc | 129.60 | 16.20 | 14.29 | 661.53 K | 85.73 M | |
| SR | Strategic Resources Inc | 72.00 | 9.00 | 14.29 | 437 | 31.46 K | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 28 | 403.2 | |
| VLI | Vision Lithium Inc | 3.40 | 0.40 | 13.33 | 167 K | 567.8 K | |
| STMP | Stamper Oil & Gas Corp | 741.6898 | 87.2576 | 13.33 | 81 | 60.08 K | |
| CTH | CoTec Holdings Corp. | 1540.00 | 180.00 | 13.24 | 517 | 796.18 K | |
| CTA | Centaurus Energy Inc | 435.00 | 50.00 | 12.99 | 5.62 K | 2.45 M | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 5.25 | 12.5 | 1.39 K | 65.49 K | |
| PPP | Prospector Metals Corp | 9.81 | 1.08 | 12.37 | 7.93 K | 77.82 K | |
| TRAN | Clean Energy Transition Inc. | 19.00 | 2.00 | 11.76 | 606 | 11.51 K | |
| MAX | Max Resource Corp | 45.60 | 4.80 | 11.76 | 65 | 2.96 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.32 | 11.11 | 4.76 K | 15.24 K | |
| AAN | Aton Resources Inc | 12.75 | 1.25 | 10.87 | 3.54 K | 45.13 K | |
| ADK | DIAGNOS Inc | 3.10 | 0.30 | 10.71 | 4.23 K | 13.11 K | |
| VO | ValOre Metals Corp | 5.50 | 0.50 | 10 | 53.2 K | 292.6 K | |
| VRB | Vanadiumcorp Resource Inc | 27.50 | 2.50 | 10 | 5.94 K | 163.43 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | 0.30 | 10 | 136.24 K | 449.59 K | |
| WPG | West Point Gold Corp. | 17.00 | 1.50 | 9.68 | 7.58 K | 128.86 K | |
| EU | enCore Energy Corp | 4.41 | 0.36 | 8.89 | 20.97 K | 92.46 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.50 | 1.50 | 8.82 | 63.9 K | 1.18 M | |
| FNR | 49 North Resources Inc | 3.8453 | 0.3017 | 8.51 | 247.7 K | 952.48 K | |
| IMR | iMetal Resources Inc | 325.00 | 25.00 | 8.33 | 948 | 308.1 K | |
| SMD | Strategic Metals Ltd | 3.13 | 0.23 | 7.93 | 94.41 K | 295.51 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.40 | 7.69 | 525 | 2.94 K | |
| KCC | Kincora Copper Limited | 43.50 | 3.00 | 7.41 | 4.03 K | 175.39 K | |
| MVI-H | Monitor Ventures Inc | 38.75 | 2.50 | 6.9 | 3.1 K | 120.12 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | 1.50 | 6.67 | 1.52 K | 36.53 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | 1.80 | 6.67 | 126 | 3.63 K | |
| TUO | Teuton Resources Corp | 3.25 | 0.20 | 6.56 | 70.5 K | 229.12 K | |
| JSPX | JasperX Technologies Inc. | 83.00 | 5.00 | 6.41 | 531 | 44.07 K | |
| BTR | Bonterra Resources Inc | 84.00 | 5.00 | 6.33 | 1.82 K | 153.13 K | |
| FTJ | Fort St. James Nickel Corp | 6.80 | 0.40 | 6.25 | 125 | 850 | |
| PLY | Playfair Mining Ltd | 5.10 | 0.30 | 6.25 | 7.67 K | 39.1 K | |
| BLDS | Badlands Resources Inc. | 26.00 | 1.50 | 6.12 | 480 | 12.48 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | 0.80 | 6.06 | 39.48 K | 552.65 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 8.85 K | 95.61 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 620 | 11.16 K | |
| OGW | Ongwe Minerals Inc. | 38.08 | 2.08 | 5.78 | 9.05 K | 344.62 K | |
| AEP | Atlas Engineered Products Ltd | 19.00 | 1.00 | 5.56 | 32 K | 608 K | |
| JDN | Jayden Resources Inc | 5.70 | 0.30 | 5.56 | 1.87 K | 10.68 K | |
| BARU | Baru Gold Corp | 56.7917 | 2.9375 | 5.45 | 15.06 K | 855.06 K | |
| CKG | Chesapeake Gold Corp | 10.90 | 0.55 | 5.31 | 42.26 K | 460.66 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | 1.00 | 5.26 | 5.57 K | 111.3 K | |
| AXL | Arrow Exploration Corp | 215.3846 | 10.2564 | 5 | 164.12 K | 35.35 M | |
| MRZL | Mont Royal Resources Limited. | 20.5128 | 0.9324 | 4.76 | 13.87 K | 284.51 K | |
| WVM | West Vault Mining Inc | 11.20 | 0.50 | 4.67 | 1.2 K | 13.44 K | |
| RAGE | Renegade Gold Inc. | 540.00 | 24.00 | 4.65 | 163 | 88.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 0.8757 | 4.35 | 880 | 18.49 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 10.00 | 4.35 | 126 | 30.24 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 798 | 7.98 K | |
| VDO-H | Nevado Resources Corporation | 10.20 | 0.40 | 4.08 | 1.93 K | 19.63 K | |
| NVT | Nortec Minerals Corp | 7.80 | 0.30 | 4 | 1.49 K | 11.65 K | |
| AUMB | 1911 Gold Corporation | 3.70 | 0.14 | 3.93 | 114.14 K | 422.34 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | 2.00 | 3.7 | 3.72 K | 208.21 K | |
| LMS | Less Mess Storage Inc. | 11.20 | 0.40 | 3.7 | 4.35 K | 48.72 K | |
| AMM | Almaden Minerals Ltd. | 3.70 | 0.13 | 3.64 | 48.1 K | 177.97 K | |
| SLG | PetroTal Corp | 58.0515 | 1.9926 | 3.55 | 340.06 K | 19.74 M | |
| GBU | Gabriel Resources Ltd | 74.50 | 2.50 | 3.47 | 642.07 K | 47.83 M | |
| VG | Volcanic Gold Mines Inc | 21.00 | 0.70 | 3.45 | 64 | 1.34 K | |
| JUGR | Juggernaut Exploration Ltd | 330.00 | 10.00 | 3.13 | 2 | 660 | |
| SILV | Silver Valley Metals Corp. | 27.81 | 0.81 | 3 | 174.82 K | 4.86 M | |
| VGD | Visible Gold Mines Inc | 4.10 | 0.10 | 2.5 | 25.9 K | 106.19 K | |
| WINS | Winshear Gold Corp | 15.1702 | 0.37 | 2.5 | 13 | 197.21 | |
| RET-A | Reitmans (Canada) Limited | 11.3254 | 0.2634 | 2.38 | 67.34 K | 762.71 K | |
| BFM | Bedford Metals Corp. | 147.2727 | 3.2727 | 2.27 | 382 | 56.26 K | |
| ABM | Athabasca Minerals Inc | 138.00 | 3.00 | 2.22 | 754.66 K | 104.14 M | |
| GNG | Golden Goliath Resources Ltd | 3.43 | 0.07 | 2.08 | 47.21 K | 161.94 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.20 | 2.04 | 2.74 K | 27.4 K | |
| GMA | GéoMégA Resources Inc | 4.02 | 0.07 | 1.77 | 43.9 K | 176.48 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.18 | 1.37 | 3.58 K | 47.73 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 0.50 | 1.33 | 63.86 K | 2.43 M | |
| BKM | Pacific Booker Minerals Inc | 8.49 | 0.11 | 1.31 | 2.14 K | 18.17 K | |
| IFOS | Itafos Inc | 274.234 | 2.7888 | 1.03 | 345 | 94.61 K | |
| BAT | Batero Gold Corp | 4.88 | 0.04 | 0.83 | 156 K | 761.28 K |