Gainer Valuations for 23 March 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 23 March 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 8.8973 62.18 B 0.2963 3.44 4.81 M 42.76 M
CBOE CBOE Global Markets Inc 22.6269 38.52 B 0.1873 0.83 529.2 K 11.97 M
SIM Grupo Simec S.A. DE C.V. ADR 7.4181 3.74 B 0.084 1.15 18.39 K 136.42 K
UEC Uranium Energy 4.20 3.58 B 0.04 0.96 1.4 M 5.9 M
NHC National Healthcare Corp 30.4862 3.3 B 0.9051 3.06 17.7 K 539.61 K
NG Novagold Resources Inc 11.8613 2.65 B 0.5062 4.46 4.26 M 50.55 M
TGB Taseko Mines Ltd 5.92 2.64 B 0.16 2.78 3.44 M 20.34 M
SVM Silvercorp Metals Inc 12.6281 2.04 B 0.7068 5.93 3.32 M 41.88 M
USAS Americas Silver Corp 36.90 1 B 2.40 6.96 2.6 K 95.94 K
REPX Riley Exploration Permian Inc 113.4117 947.46 M 3.7492 3.42 20.13 K 2.28 M
ASM Avino Silver & Gold 3.44 778.55 M 0.22 6.83 40.5 K 139.32 K
GAU Galiano Gold Inc 9.01 627.82 M 0.07 0.78 138.9 K 1.25 M
GORO Gold Resource Corp 18.0395 567.93 M 0.1973 1.11 214.72 K 3.87 M
CTGO Contango Ore Inc 16.50 482.55 M 0.30 1.85 970 16 K
THM International Tower Hill Mines Ltd 9.37 413.24 M 0.38 4.23 401.72 K 3.76 M
CMCL Caledonia Mining Cp 3.3377 386.7 M 0.0506 1.54 1.76 K 5.86 K
VKI Invesco Advantage Muni Income Trust II 4.5563 380.82 M 0.0643 1.43 94.7 K 431.48 K
NAK Northern Dynasty Minerals 14.59 353.85 M 0.47 3.33 1.51 M 22 M
WRN Western Copper Corp 3.53 341.52 M 0.20 6.01 119.02 K 420.13 K
NBH Neuberger Berman Intermediate Fund Inc 6.1806 272.35 M 0.0663 1.08 8.8 K 54.39 K
BKTI Bk Technologies Inc 6.6974 261.75 M 0.0798 1.21 877 5.87 K
ELLO Ellomay Capital Ltd 6.1306 252.16 M 0.0974 1.61 1.4 K 8.55 K
CMT Core Molding Technologies Inc 7.7347 187.87 M 0.2176 2.89 12.1 K 93.59 K
INTT Intest Corp 3.452 185.85 M 0.0194 0.57 35.37 K 122.09 K
PED Pedevco Corp 12096.00 181.04 M 672.00 5.88 3 36.29 K
NEN New England Realty Associates 14.3814 159.52 M 0.4955 3.57 300 4.31 K
USBC USBC, Inc. 3780.00 151.77 M 60.00 1.61 126 476.28 K
ESP Espey Mfg. & Electronics 13.0047 144.45 M 0.6695 5.43 2.9 K 37.71 K
EPM Evolution Petroleum Corp 3.7861 138.19 M 0.0244 0.65 59.2 K 224.14 K
PLG Platinum Group Metals Ltd 217.00 136.84 M 9.00 4.33 2.77 K 601.96 K
LODE Comstock Mining Inc 810.00 127.01 M 55.00 7.28 460 372.6 K
BDL Flanigan's Enterprises 6.7532 121.75 M 0.1635 2.48 797 5.38 K
OPHC Optimumbank Hlds 99.96 114.56 M 1.56 1.59 14 1.4 K
STXS Stereotaxis Inc 35.3793 90.18 M 0.5631 1.62 27.81 K 983.9 K
CEV Eaton Vance California Muni Income Trust 5.2396 76.24 M 0.0328 0.63 14.23 K 74.58 K
WYY Widepoint Corp 13.00 60.29 M 0.10 0.78 9.17 K 119.22 K
DIT Amcon Distributing Company 59.4058 58.48 M 0.5941 1.01 500 29.7 K
DXR Daxor Corp 9.474 49.74 M 0.1844 1.99 4.07 K 38.59 K
COHN Cohen & CO Inc 14.5761 35.52 M 0.2253 1.57 513 7.48 K
CPHI China Pharma Holdings 264.00 23.36 M 2.00 0.76 811 214.1 K
MXC Mexco Energy Corp 13.4124 22.1 M 1.0564 8.55 100.9 K 1.35 M
IGC India Globalization Capital Inc 6.50 20.56 M 0.60 10.17 62.73 K 407.75 K
CVR Chicago Rivet & Machine Company 11.331 9.24 M 0.1595 1.43 2.6 K 29.46 K
AMS American Shared Hospital Services 3.47 7.85 M 0.12 3.58 1.92 K 6.67 K
OPTT Ocean Power Tech Inc 1088.00 5.15 M 24.00 2.26 37.69 K 41 M
MPU Mega Matrix Corp 3.2525 4.31 M 0.2591 8.66 33.5 K 108.96 K
AUMN Golden Minerals Company 578.50 3.73 M 114.75 24.74 10.29 K 5.95 M
PW Power REIT 9.4852 2.45 M 0.149 1.6 5.54 K 52.55 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 45.09 97.61 M 1.08 2.45 1.55 K 69.8 K
NP NorthPalm Capital Corp 11.00 1.00 10 380 4.18 K
RSG Rocky Shore Gold Ltd. 20.10 0.90 4.69 5.37 K 107.92 K
LINE Linear Minerals Corp. 475.475 12.35 2.67 239 113.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 105.75 605.06 B 1.75 1.68 254.57 K 26.92 M
SI Silver 37.198 1.07 B 0.929 2.56 61.45 K 2.29 M
HG Copper 4.4285 0.1155 2.68 34.67 K 153.54 K
CL Crude Oil 105.75 1.75 1.68 254.57 K 26.92 M
RU Rubber 445.00 5.00 1.14 38 16.91 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 19.5359 3.87 T 0.1874 0.97 44.02 M 859.95 M
GOOGL Alphabet Inc Class A 14.4492 3.61 T 0.1202 0.84 72.58 M 1.05 B
GOOG Alphabet Inc Class C 14.3816 3.57 T 0.1196 0.84 72.92 M 1.05 B
AMZN Amazon.com Inc 8.266 2.88 T 0.136 1.67 94.47 M 780.91 M
MU Micron Technology 10.3478 917.92 B 0.2536 2.51 52.51 M 543.4 M
AMD Advanced Micro Devices 8.59 906.8 B 0.23 2.75 13.61 M 116.92 M
ASML ASML Holding N.V. ADR 40.3129 591.39 B 0.9701 2.47 1.27 M 51.35 M
CSCO Cisco Systems Inc 11.3145 397.26 B 0.0836 0.74 52.15 M 590.03 M
INTC Intel Corp 13.6584 332.19 B 0.0976 0.72 37.93 M 518.03 M
LRCX Lam Research Corp 4.5115 295.19 B 0.1748 4.03 21.19 M 95.6 M
TXN Texas Instruments 22.7874 283.24 B 0.3797 1.69 8.4 M 191.34 M
NFLX Netflix Inc 3.2723 265.02 B 0.1096 3.47 579.13 M 1.9 B
LIN Linde Plc 74.6145 241.73 B 0.6423 0.87 1.32 M 98.16 M
GILD Gilead Sciences Inc 14.2725 210.52 B 0.304 2.18 32.31 M 461.1 M
KLAC K L A-Tencor Corp 26.8394 209.79 B 0.3259 1.23 2.09 M 56.16 M
ADI Analog Devices 27.3567 198.23 B 0.2922 1.08 1.79 M 48.87 M
MRVL Marvell Technology Inc 13.5947 151.88 B 0.2811 2.11 13.24 M 180.05 M
STX Seagate Technology 7.0332 126.65 B 0.0775 1.11 6.67 M 46.9 M
SBUX Starbucks Corporation 14.6719 125.29 B 0.6958 4.98 22.96 M 336.91 M
BKNG Booking Holdings Inc 18.3084 119.15 B 0.4147 2.32 29.37 M 537.67 M
WDC Western Digital Cp 20.6754 117.28 B 0.1142 0.56 3.59 M 74.3 M
CME CME Group Inc 31.6956 113.06 B 0.839 2.72 3.4 M 107.73 M
MAR Marriot International 30.0313 110.52 B 0.1536 0.51 3.4 M 102.25 M
INTU Intuit Inc 44.5004 91.57 B 0.5383 1.22 2.23 M 99.19 M
CTAS Cintas Corp 6.1827 90.24 B 0.3346 5.72 13.72 M 84.84 M
MNST Monster Beverage Cp 4.7492 88.94 B 0.165 3.6 9.17 M 43.54 M
NTES Netease Inc ADR 7.1753 78.2 B 0.0559 0.79 3.58 M 25.66 M
ROST Ross Stores Inc 14.8553 77.39 B 0.2005 1.37 3.84 M 57.08 M
MELI MercadoLibre Inc 65.9015 76.65 B 0.717 1.1 198.05 K 13.05 M
ORLY O'Reilly Automotive 3.8087 72.85 B 0.0413 1.1 8.43 M 32.13 M
HON Honeywell International Inc. Common Stock 37.2714 72.15 B 0.3655 0.99 2.9 M 107.92 M
MPWR Monolithic Power Sys 11.8251 72.11 B 0.5553 4.93 449.6 K 5.32 M
AEP American Electric Power Company 19.6538 70.36 B 0.1937 1 4.96 M 97.58 M
FAST Fastenal Company 5.3394 63.66 B 0.0463 0.87 4.16 M 22.19 M
NDAQ Nasdaq Inc 6.641 61.31 B 0.0472 0.72 6.39 M 42.42 M
EBAY Ebay Inc 11.4494 53.86 B 0.1679 1.49 14.78 M 169.23 M
KDP Keurig Dr Pepper Inc 4.1345 52.06 B 0.0351 0.86 1.31 M 5.43 M
BKR Baker Hughes A Ge Co. Cl A 36.2502 49.07 B 0.3155 0.88 2.7 M 97.9 M
TTWO Take-Two Interactive Software 15.275 43.25 B 0.185 1.23 1.28 M 19.57 M
TER Teradyne Inc 16.1664 41.49 B 0.2392 1.5 2.75 M 44.47 M
PAYX Paychex Inc 19.7903 41.07 B 0.1934 0.99 3.21 M 63.5 M
ACGL Arch Capital Grp Ltd 9.9908 35.54 B 0.1902 1.94 4.04 M 40.41 M
ERIC Ericsson ADR 7.3863 34.45 B 0.1137 1.56 4.07 M 30.08 M
STLD Steel Dynamics Inc 13.0716 33.99 B 0.2894 2.26 2.75 M 35.98 M
MCHP Microchip Technology 12.6844 33.74 B 0.2109 1.69 3.31 M 42.01 M
WTW Weight Watchers International, Inc 79.219 30.82 B 0.7571 0.96 420.5 K 33.31 M
FLEX Flextronics Intl Ltd 5.3317 29.17 B 0.1092 2.09 4.92 M 26.26 M
ON On Semiconductor 9.86 28.66 B 0.10 1.02 4.61 M 45.45 M
ULTA Ulta Beauty Inc 46.7469 28.18 B 0.7911 1.72 549.9 K 25.71 M
BIDU Baidu Inc ADR 132.58 27.15 B 5.49 4.32 13.59 M 1.8 B
DLTR Dollar Tree Inc 27.08 26.81 B 0.26 0.97 1.62 M 43.76 M
VRSK Verisk Analytics Inc 30.4591 26.81 B 0.2288 0.76 704.8 K 21.47 M
INSM Insmed Inc 5.1264 26.49 B 0.3264 6.8 194.41 K 996.61 K
AXON Axon Enterprise Inc 3.76 25.69 B 0.03 0.8 374.9 K 1.41 M
EXPD Expeditors Intl 39.0365 25.12 B 0.2961 0.76 1.45 M 56.63 M
INCY Incyte Corp 14.11 24.92 B 0.10 0.71 625.83 K 8.83 M
TROW T Rowe Price Group 37.7692 23.61 B 0.4324 1.16 1.34 M 50.7 M
ENTG Entegris Inc 7.8416 23.56 B 0.1723 2.25 1.28 M 10.05 M
RGLD Royal Gold Inc 43.5018 22.72 B 0.924 2.17 593.9 K 25.84 M
SWKS Skyworks Solutions 24.2886 20.61 B 0.229 0.95 2.43 M 59.11 M
SBAC SBA Communications 34.6232 19.84 B 0.7339 2.17 2.6 M 90.12 M
FSLR First Solar Inc 149.85 19.14 B 0.85 0.57 968.2 K 145.08 M
SSNC SS&C Technologies 9.0673 18.64 B 0.254 2.88 297.2 K 2.69 M
FFIV F5 Networks Inc 95.67 18.18 B 4.00 4.36 5.89 M 563.27 M
NBIX Neurocrine Bioscienc 6.62 17.65 B 0.04 0.61 168.03 K 1.11 M
LSCC Lattice Semicond 5.95 17.46 B 0.11 1.88 1.85 M 11.03 M
HAS Hasbro Inc 28.2467 17.35 B 0.1467 0.52 475.1 K 13.42 M
EXEL Exelixis Inc 11.25 17.25 B 0.12 1.08 1.15 M 12.92 M
PAAS Pan Amer Silver Corp 28.9352 16.22 B 1.512 5.51 1.71 M 49.54 M
NWS News Cp Cl B 15.6624 16.1 B 0.1404 0.9 2.46 M 38.48 M
ZBRA Zebra Technologies 37.30 15.42 B 0.1975 0.53 269.85 K 10.07 M
MANH Manhattan Assoc 7.635 15.03 B 0.0525 0.69 231.6 K 1.77 M
COKE Coca Cola Bot Cons 5.7024 14.1 B 0.118 2.11 311.74 K 1.78 M
SEIC Sei Investments Company 18.6163 13.07 B 0.1948 1.06 488.67 K 9.1 M
LULU Lululemon Athletica 39.64 12.45 B 1.035 2.68 3.53 M 139.93 M
FDS FactSet Research Systems Inc 85.1813 11.81 B 0.5839 0.69 164.96 K 14.05 M
SMTC Semtech Corp 23.87 11.69 B 0.30 1.27 394.46 K 9.42 M
HALO Halozyme Therapeutic 6.43 11.54 B 0.37 6.11 658.27 K 4.23 M
RGEN Repligen Cp 3.87 11.03 B 0.07 1.84 54.03 K 209.11 K
UHAL A M E R C O 8.5833 10.99 B 0.3016 3.64 998 K 8.57 M
DPZ Domino's Pizza Inc Common Stock 14.2533 10.81 B 0.0794 0.56 967.8 K 13.79 M
AGNC Agnc Investment Corp 4.0448 10.8 B 0.0591 1.48 6.91 M 27.93 M
PODD Insulet Corp 19.20 10.41 B 0.19 1 143.68 K 2.76 M
TTEK Tetra Tech Inc 4.4329 9.63 B 0.0582 1.33 1.57 M 6.97 M
MTCH Match Group Inc 7.8349 9.47 B 0.0897 1.16 2.9 M 22.72 M
SAIA Saia Inc 10.54 9.06 B 0.2333 2.26 180.96 K 1.91 M
WYNN Wynn Resorts Ltd 83.5702 8.79 B 1.7686 2.16 1.93 M 160.99 M
CGNX Cognex Cp 5.9644 8.71 B 0.1857 3.21 1.85 M 11.04 M
SANM Sanmina Corp 10.55 8.54 B 0.26 2.53 1.05 M 11.06 M
CORT Corcept Therapeutics 4.13 8.16 B 0.08 1.98 216.96 K 896.03 K
CYTK Cytokinetics 8.04 8.15 B 0.48 6.35 211.27 K 1.7 M
VIAV Viavi Solutions 10.8136 8.12 B 0.1763 1.66 14 M 151.36 M
FCFS First Cash Fin Svcs 33.0696 7.89 B 0.5754 1.77 161.55 K 5.34 M
IDCC Interdigital Inc 33.1875 7.74 B 0.5136 1.57 694.25 K 23.04 M
AMRX Amneal Pharmaceuticals Inc 24.60 7.56 B 0.69 2.89 959.27 K 23.6 M
FORM Formfactor Inc 10.49 7.51 B 0.62 6.28 1.04 M 10.88 M
CROX Crocs Inc 16.87 7.32 B 0.46 2.8 1.5 M 25.32 M
RUSHB Rush Entpr Cl B 6.8102 7.04 B 0.1193 1.78 3.15 K 21.45 K
SNEX Stonex Group Inc 7.357 7 B 0.0711 0.98 67.84 K 499.08 K
ARWR Arrowhead Pharma 6.601 6.97 B 0.101 1.55 12.98 K 85.67 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 8.3127 2.14 T 0.1519 1.86 17.84 M 148.3 M
V Visa Inc 16.1518 795.36 B 0.0875 0.54 17.58 M 284.01 M
KO Coca-Cola Company 20.2717 419.74 B 0.2397 1.2 12.96 M 262.77 M
ORCL Oracle Corporation 26.0764 400.25 B 0.2366 0.92 23.16 M 603.92 M
HD Home Depot 25.7729 350.5 B 0.2322 0.91 8.5 M 218.99 M
PM Philip Morris International Inc 31.656 306.03 B 0.248 0.79 5.23 M 165.43 M
RTX Raytheon Technologies 36.5138 271.63 B 0.4372 1.21 6.25 M 228.03 M
IBM International Business Machines 89.3074 234.6 B 0.8565 0.97 5 M 446.76 M
AXP American Express Company 36.4183 216.66 B 0.2184 0.6 6.12 M 222.89 M
BHP BHP Billiton Ltd ADR 34.1965 208.55 B 0.4976 1.48 5.07 M 173.23 M
DIS Walt Disney Company 36.339 206.6 B 0.6883 1.93 11.71 M 425.37 M
TD Toronto Dominion Bank 23.3662 202.95 B 0.1559 0.67 1.3 M 30.28 M
MCD McDonald's Corporation 49.8455 194.46 B 0.4414 0.89 5.06 M 252.11 M
NVO Novo Nordisk A/S ADR 20.0633 181.18 B 0.1133 0.57 224.18 K 4.5 M
CRM Salesforce.com Inc 30.0883 179.42 B 0.1553 0.52 10.31 M 310.23 M
COP ConocoPhillips 35.95 165.62 B 0.6042 1.71 12.37 M 444.7 M
BUD Anheuser-Busch Inbev S.A. ADR 41.9631 165.56 B 0.4375 1.05 802.6 K 33.68 M
SCHW The Charles Schwab Corp 14.7528 160.45 B 0.0825 0.56 11.74 M 173.21 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.5137 155.24 B 0.0568 1.64 319.6 K 1.12 M
BX Blackstone Inc 8.3634 151.73 B 0.3033 3.76 3.75 M 31.34 M
TJX TJX Companies 10.1621 150.08 B 0.1395 1.39 8.66 M 88.02 M
ACN Accenture Plc 37.8494 149.85 B 0.2391 0.64 2.99 M 113.08 M
SCCO Southern Copper Corp 22.4467 147.29 B 0.7402 3.41 3.89 M 87.37 M
UL Unilever Plc ADR 20.7317 141.65 B 0.174 0.85 1.11 M 22.93 M
BA Boeing Company 58.4198 138.31 B 0.6989 1.21 5.33 M 311.52 M
RIO Rio Tinto Plc ADR 26.1066 138.2 B 0.5374 2.1 3.51 M 91.72 M
HDB Hdfc Bank Ltd ADR 6.1565 133.85 B 0.1857 3.11 5.31 M 32.7 M
BTI British American Tobacco Industries ADR 16.4272 131.17 B 0.2148 1.32 626 K 10.28 M
LOW Lowe's Companies 20.4997 129.94 B 0.3953 1.97 12.99 M 266.3 M
MO Altria Group 11.3454 128.73 B 0.0798 0.71 9.18 M 104.12 M
IBN Icici Bank Ltd ADR 7.144 124.73 B 0.3998 5.93 20.44 M 146.01 M
NEM Newmont Mining Corp 39.0795 123.11 B 1.1831 3.12 9.62 M 375.77 M
PH Parker-Hannifin Corp 71.3898 122.69 B 1.2938 1.85 1.77 M 126.12 M
COF Capital One Financial Corp 40.2086 118.57 B 0.6648 1.68 3.56 M 143.11 M
BP BP Plc ADR 20.1034 116.57 B 0.2131 1.07 6.23 M 125.24 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.2177 114.84 B 0.1318 1.31 14.29 M 146.06 M
CVS CVS Corp 22.9096 114.54 B 0.1634 0.72 7.28 M 166.68 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.9744 107.49 B 0.1335 0.75 9.79 M 175.95 M
CM Canadian Imperial Bank of Commerce 18.5392 105.81 B 0.2277 1.24 711.2 K 13.19 M
HCA Hca Holdings Inc 24.0796 105.71 B 0.5968 2.54 4.22 M 101.53 M
VLO Valero Energy Corp 16.4668 101.43 B 0.4169 2.6 15.11 M 248.85 M
ICE Intercontinental Exchange 21.6801 100.92 B 0.2185 1.02 2.35 M 50.99 M
EQNR Equinor ASA ADR 12.8975 97.82 B 0.098 0.77 1.72 M 22.13 M
MMM 3M Company 48.991 97.6 B 0.7657 1.59 4.76 M 233.09 M
ING ING Groep N.V. ADR 7.088 95.09 B 0.0383 0.54 2.28 M 16.15 M
AEM Agnico-Eagle Mines Ltd 53.3399 94.01 B 1.2553 2.41 1.51 M 80.49 M
KKR KKR & Co. LP 10.1606 92.41 B 0.0654 0.65 2.03 M 20.58 M
PWR Quanta Services 21.7683 91.6 B 0.2264 1.05 1.21 M 26.4 M
FCX Freeport-Mcmoran Inc 40.345 89.21 B 1.9114 4.97 27.18 M 1.1 B
MCO Moody's Corp 27.6384 88.79 B 0.4726 1.74 2.63 M 72.76 M
MSI Motorola Solutions 33.6507 88.49 B 0.3898 1.17 3.78 M 127.09 M
AMT American Tower Corp 35.80 88.23 B 0.5428 1.54 6.4 M 229.1 M
ECL Ecolab Inc 41.6192 86.34 B 0.5141 1.25 1.37 M 57.02 M
SHW Sherwin-Williams Company 23.7458 85.95 B 0.1459 0.62 2.81 M 66.77 M
EOG Eog Resources 40.9327 80.66 B 0.2548 0.63 8.09 M 331.05 M
USB-PH U.S. Bancorp 13.7896 75.99 B 0.0795 0.58 26.82 K 369.78 K
RSG Republic Services 21.1981 75.96 B 0.1164 0.55 1.87 M 39.74 M
FDX Fedex Corp 73.8556 75.56 B 0.5563 0.76 1.95 M 144.09 M
GM General Motors Company 23.1759 75.48 B 0.3124 1.37 23.02 M 533.42 M
URI United Rentals 30.3722 71.25 B 0.213 0.71 976.8 K 29.67 M
APD Air Products and Chemicals 64.5227 70.19 B 0.4955 0.77 1.5 M 96.47 M
TDG Transdigm Group Inc 34.6873 69.64 B 0.2179 0.63 102.9 K 3.57 M
ET Energy Transfer LP 3.6214 66.97 B 0.076 2.14 4.56 M 16.51 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.6672 66.58 B 0.1162 1.01 32.6 K 380.35 K
CMI Cummins Inc 71.0624 63.77 B 0.6782 0.96 1.93 M 137.14 M
WPM Wheaton Precious Metals 37.0597 61.58 B 1.9579 5.58 14.45 M 535.47 M
CTA-PB E. I. du Pont de Nemours and Company 43.3194 59.55 B 0.4966 1.16 1.43 K 61.73 K
NUE Nucor Corp 30.9055 59.3 B 0.2415 0.79 2.27 M 70.05 M
NKE Nike Inc 16.7364 56.92 B 0.3836 2.35 48.56 M 812.76 M
HUM Humana Inc 57.4404 53.59 B 0.8731 1.54 1.27 M 72.86 M
AZO Autozone 270.06 52.11 B 5.34 2.02 458.25 K 123.75 M
LHX L3Harris Technologies Inc 35.166 51.5 B 0.3103 0.89 1.43 M 50.29 M
TEVA Teva Pharmaceutical Industries Ltd ADR 40.8794 50.45 B 0.9155 2.29 7.29 M 298.11 M
A Agilent Technologies 27.6391 49.89 B 0.3038 1.11 5.26 M 145.33 M
INFY Infosys Ltd ADR 4.8255 49.82 B 0.1196 2.54 12.23 M 59.03 M
MT Arcelormittal ADR 65.587 49.76 B 0.4436 0.68 1.36 M 89.22 M
VALE Vale S.A. ADR 12.4304 49.28 B 0.171 1.39 18.35 M 228.06 M
HEI Heico Corp 14.236 48.82 B 0.1123 0.8 188.06 K 2.68 M
FNV Franco Nev Corp 30.9437 47.97 B 1.3242 4.47 56.8 K 1.76 M
AU Anglogold Ashanti Ltd ADR 38.1701 46.53 B 1.0025 2.7 1.12 M 42.92 M
CTA-PA E. I. du Pont de Nemours and Company 35.527 46.53 B 0.5021 1.43 100 3.55 K
CMG Chipotle Mexican Grill 4.9396 46.35 B 0.0618 1.27 35.67 M 176.2 M
ROK Rockwell Automation Inc 67.3005 45.2 B 1.1072 1.67 1.13 M 76.31 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 41.1934 45.15 B 0.6027 1.48 362.1 K 14.92 M
YUM Yum! Brands 31.0483 43.1 B 0.1641 0.53 3.42 M 106.12 M
WDS Woodside Energy Group Ltd 24.8364 42.37 B 0.1519 0.62 14.41 K 357.79 K
CIEN Ciena Corp 22.89 41.98 B 0.57 2.55 7.55 M 172.87 M
LYV Live Nation Entertainment 10.12 41.97 B 0.07 0.7 1.3 M 13.11 M
SLF Sun Life Financial Inc 16.8762 40.97 B 0.0905 0.54 419.4 K 7.08 M
SKYD Skydance Corporation 18.7533 39.83 B 0.1583 0.85 8.12 M 152.24 M
CHT Chunghwa Telecom Co. Ltd ADR 15.3857 38.03 B 0.1077 0.7 202 K 3.11 M
CCI Crown Castle International Corp 23.8156 37.89 B 0.611 2.63 3.92 M 93.26 M
HEI-A HEICO Corporation 10.0592 36.45 B 0.1061 1.07 30.45 K 306.25 K
IRM Iron Mountain Inc 11.2771 33.47 B 0.5722 5.35 7.05 M 79.52 M
GFI Gold Fields Ltd ADR 10.432 33.46 B 0.2946 2.91 4.24 M 44.25 M
BIP Brookfield Infrastructure Partners LP 4.313 31.48 B 0.0249 0.58 554.15 K 2.39 M
EC Ecopetrol S.A. ADR 12.2303 31.45 B 0.2329 1.94 354.2 K 4.33 M
AEE Ameren Corp 16.2993 31.36 B 0.0894 0.55 1.37 M 22.4 M
TS Tenaris S.A. ADR 29.488 30.9 B 0.2661 0.91 2.97 M 87.63 M
WSM Williams-Sonoma 13.7804 30.87 B 0.138 1.01 3.93 M 54.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMN Golden Minerals Company 22.53 4.33 23.79 38.2 K 860.65 K
ORIO ORIO 88.1633 14.6939 20 141 12.43 K
MUX Mcewen Mining Inc 3.2198 0.3174 10.94 27.49 K 88.51 K
HMMC Hemlo Mining Corp. 333.00 27.00 8.82 801 266.73 K
STLR Stllr Gold Inc 4.56 0.36 8.57 389.3 K 1.78 M
PNP Pinetree Capital Ltd 652.00 48.00 7.95 3.41 K 2.23 M
GDC Genesis Land J 3.1918 0.2301 7.77 55.85 K 178.25 K
SNDY Sunday Lake Gold Corp. 5.60 0.40 7.69 24.21 K 135.58 K
WRN Western Copper and Gold Corp 3.065 0.2026 7.08 639.8 K 1.96 M
ETG Entree Resources Ltd 3.01 0.19 6.74 158.6 K 477.39 K
EDV Endeavour Mining Corp 22.4832 1.395 6.62 28.03 K 630.2 K
ASM Avino Silver and Gold Mines Ltd 3.33 0.20 6.39 178.3 K 593.74 K
WPM Wheaton Precious Metals Corp 36.0126 2.0039 5.89 1.78 M 64.18 M
SVM Silvercorp Metals Inc 12.2852 0.6692 5.76 1.01 M 12.41 M
AG First Majestic Silver Corp 18.6491 0.9966 5.65 1.68 M 31.26 M
CG Centerra Gold Inc 6.9626 0.3666 5.56 393.5 K 2.74 M
PAAS Pan American Silver Corp 28.2583 1.4836 5.54 257.65 K 7.28 M
BHC Bausch Health Companies Inc 43.66 2.28 5.51 640.73 K 27.97 M
IMG Iamgold Corp 21.0744 1.0299 5.14 2.28 M 48.12 M
LGO Largo Resources Ltd 42.00 2.00 5 13.29 K 558.05 K
AGI Alamos Gold Inc Cls A 13.7349 0.6473 4.95 715.12 K 9.82 M
FNV Franco-Nevada Corp 30.2442 1.4116 4.9 780.6 K 23.61 M
DPM Dundee Precious Metals Inc 8.0474 0.3682 4.79 328.3 K 2.64 M
NG Novagold Res Inc 10.3861 0.4593 4.63 450.99 K 4.68 M
PDV-PA Prime Dividend Corp Pref A 4.468 0.1957 4.58 3.2 K 14.3 K
VLE Valeura Energy Inc 4.70 0.20 4.44 42.42 K 199.37 K
ORV Orvana Minerals J 3.08 0.13 4.41 93.81 K 288.93 K
USA Americas Silver Corp 35.70 1.50 4.39 15.3 K 546.21 K
EDR Endeavour Silver Corp 8.7911 0.3636 4.31 631.6 K 5.55 M
SSRM Ssr Mining Inc 28.3004 1.1588 4.27 238.9 K 6.76 M
GEO Geodrill Ltd 3.2002 0.1242 4.04 7.6 K 24.32 K
FM First Quantum Minerals Ltd 24.1882 0.9381 4.03 2.71 M 65.59 M
PSLV-U Sprott Physical Silver Trust 18.07 0.69 3.97 104.43 K 1.89 M
ITH International Tower Hill Mines Ltd 9.20 0.35 3.95 111.6 K 1.03 M
LUN Lundin Mining Corp 5.7955 0.2199 3.94 13.04 M 75.59 M
ABX Barrick Mining Corp 38.2756 1.3721 3.72 2.53 M 96.81 M
CFF Conifex Timber Inc 9.8479 0.3527 3.71 12.5 K 123.1 K
OGC Oceanagold Corp 7.1874 0.2469 3.56 223.03 K 1.6 M
K Kinross Gold Corp 14.0658 0.4808 3.54 6.49 M 91.29 M
CLS Celestica Inc Sv 10.61 0.36 3.51 727.8 K 7.72 M
PTM Platinum Group Metals Ltd 212.00 7.00 3.41 1.89 K 400.68 K
LAS-A Lassonde Industries Inc 52.552 1.6471 3.24 367 19.29 K
TKO Taseko Mines Ltd 5.82 0.18 3.19 1.55 M 9.04 M
CEF Sprott Physical Gold Silver Trust 22.5627 0.6967 3.19 136.97 K 3.09 M
FFN-PA North American Financial 15 Split Corp 4.0429 0.121 3.09 2.7 K 10.92 K
JAG Jaguar Mining Inc 4484.8823 131.9087 3.03 379.19 K 1.7 B
ESI Ensign Energy Services Inc 4.6631 0.1328 2.93 916.27 K 4.27 M
III Imperial Metals Corp 11.25 0.32 2.93 100.84 K 1.13 M
NDM Northern Dynasty Minerals Ltd 14.27 0.40 2.88 413.5 K 5.9 M
ELD Eldorado Gold 77.5929 1.971 2.61 2.61 M 202.77 M
MRC Morguard Corp 55.713 1.3928 2.56 9.79 K 545.15 K
BN-PR Brookfield Corporation 12.0387 0.2999 2.55 6.4 K 77.07 K
FSZ Fiera Capital Corp 3.042 0.0751 2.53 14.9 K 45.33 K
MAL Magellan Aero 3.0584 0.0755 2.53 9.19 K 28.11 K
AEM Agnico Eagle Mines Ltd 51.6277 1.2698 2.52 489.05 K 25.25 M
IMP Intermap Tech Corp 4.10 0.10 2.5 6.33 K 25.95 K
SXGC Southern Cross Gold Consolidated Ltd 6.5079 0.1587 2.5 29.07 K 189.22 K
FFH Fairfax Financial Holdings Ltd 276.2757 6.6748 2.48 23.4 K 6.46 M
ALS Altius Minerals Corp 11.0358 0.259 2.4 26.26 K 289.79 K
BCE-PF BCE Inc Pref AF 10.7416 0.2465 2.35 2.26 K 24.27 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.6004 0.2063 2.2 3.9 K 37.44 K
BEP-UN Brookfield Renewable Partners L.P 4.3867 0.0941 2.19 223.93 K 982.3 K
SEA Seabridge Gold Inc 24.501 0.5214 2.17 54.62 K 1.34 M
ESM Euro Sun Mining Inc 9.082 0.1816 2.04 102.2 K 928.17 K
HBM Hudbay Minerals Inc 14.9375 0.2977 2.03 1.02 M 15.26 M
SII Sprott Inc 53.5336 1.0384 1.98 8.43 K 451.29 K
FVI Fortuna Mines Inc 5.68 0.11 1.97 545.6 K 3.1 M
GFP Greenfirst Forest Products Inc 10.1365 0.195 1.96 3.83 K 38.79 K
MTL Mullen Group Ltd 10.0316 0.1916 1.95 798.2 K 8.01 M
IFP Interfor Corp 6.4795 0.1221 1.92 61.6 K 399.14 K
D-UN Dream Office Real Estate Investment Trust 32.6765 0.5965 1.86 130.81 K 4.27 M
MCB Mccoy Global Inc 3.0302 0.0534 1.79 21.9 K 66.36 K
CSCI Cosciens Biopharma Inc 104400.00 1800.00 1.75 3 313.2 K
IAG IA Financial Corp Inc 26.0437 0.4483 1.75 206.2 K 5.37 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.3794 0.1779 1.74 144.39 K 1.5 M
MRD Melcor Dev 8.7781 0.1372 1.59 3.63 K 31.87 K
FTT Finning Intl 18.4062 0.2837 1.57 124.52 K 2.29 M
RFA RFA Financial Inc. 27.6019 0.4228 1.56 65.66 K 1.81 M
ELVA Electrovaya Inc 13.10 0.20 1.55 15.6 K 204.36 K
CF Canaccord Genuity Group Inc 3.4955 0.0515 1.5 59.2 K 206.93 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.1042 0.129 1.44 5.78 K 52.59 K
MKP Mcan Mortgage Corp 3.9433 0.0555 1.43 6.94 K 27.38 K
PEY Peyto Exploration and Dvlpmnt Corp 4.0275 0.0566 1.43 398.6 K 1.61 M
CM Canadian Imperial Bank of Commerce 20.2604 0.2797 1.4 3.59 M 72.72 M
MDI Major Drilling Grp 14.8614 0.202 1.38 213.15 K 3.17 M
BBD-PD Bombardier Inc Pref D 6.49 0.0866 1.35 300 1.95 K
TVA-B TVA Group Inc 14.3879 0.1893 1.33 275 3.96 K
SJ Stella Jones Inc 8.5589 0.1114 1.32 12.4 K 106.13 K
QBR-A Quebecor Inc 6.8329 0.0875 1.3 150 1.02 K
TRP-PA TC Energy Corp Pref Series 1 11.8441 0.1509 1.29 7.63 K 90.43 K
DGS-PA Dividend Growth Split Corp Pref A 4.4971 0.0571 1.29 9.2 K 41.37 K
ONEX Onex Corp 32.1735 0.4047 1.27 132.43 K 4.26 M
GAU Galiano Gold Inc 8.91 0.11 1.25 215.1 K 1.92 M
PD Precision Drilling Corp 252.40 3.00 1.2 1.66 M 419.95 M
SAP Saputo Inc 16.1484 0.1911 1.2 620.2 K 10.02 M
WPRT Westport Fuel Systems Inc 186.80 2.20 1.19 8.48 K 1.58 M
AETR Aetherion Technologies Inc. 186.80 2.20 1.19 8.48 K 1.58 M
NWC The North West Company Inc 11.262 0.1286 1.16 97.47 K 1.1 M
ATH Athabasca Oil Corp 16.83 0.19 1.14 533.74 K 8.98 M
DII-B Dorel Industries Inc 9.1003 0.1025 1.14 28.57 K 260 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 8.03 79.59 B 0.11 1.39 43.84 K 352.04 K
MBGAF Mercedes-Benz Group AG 44.8796 43.72 B 0.6905 1.56 73 K 3.28 M
BRDCY Bridgestone Corporation 6.7707 31.99 B 0.0471 0.7 41.73 K 282.53 K
CSCCF Capstone Copper Corp. 4.66 6.35 B 0.118 2.6 9.9 K 46.13 K
HOS Hornbeck Offshore Services, Inc 16.74 1.71 B 0.29 1.76 2.52 M 42.24 M
GAMI GAMCO Investors Inc 17.7759 536.94 M 0.2808 1.61 96.75 K 1.72 M
LCU Lion Copper Corp. Common Shares 45.90 70.69 M 1.08 2.41 3 K 137.7 K
PMCOF Prospector Metals Corp. 3.21 68.75 M 0.03 0.94 667 2.14 K
ELCO Elcom International Inc 30.25 16.57 M 2.75 10 5 151.25
ONEI OneMeta AI 200.00 8.95 M 4.00 2.04 21 4.2 K
CGAC Code Green Apparel Corp 520.0001 1.09 M 59.00 12.8 419 217.88 K
MWWC Marketing Worldwide Corp 591.00 572.89 K 111.00 23.13 14 8.27 K
BLSP Blue Sphere Corporation 4994.6001 324.89 K 161.5903 3.34 148.55 K 741.93 M
ERHE ERHC Energy Inc 16.20 287.94 K 0.20 1.25 436.92 K 7.08 M
REDFY Rediff.com India Limited 7.17 97.36 K 0.58 8.8 1.83 M 13.09 M
VRSEF Verisante Technology Inc 4.89 92.27 K 0.455 10.26 10.9 K 53.3 K
ULTRF Ultrapetrol (Bahamas) Limited 4.87 14.07 K 0.03 0.62 84.26 K 410.36 K
AXPWQ Axion Power International Inc 742000.00 9.6 K 28000.00 3.92 1 742 K
CGIP Celadon Group Inc 15.0181 5.66 K 0.3769 2.57 73.61 K 1.11 M
STTO SITO Mobile Ltd. 7.30 5.13 K 0.301 4.3 18.71 K 136.56 K
CHGS China Gengsheng Minerals Inc 3.38 2.68 K 0.16 4.97 11.38 M 38.45 M
SIMPQ Simply Inc 230.00 1.55 K 5.00 2.22 126 28.98 K
DOMR Dominion Resources Black Warrior Trust 9.1304 785 0.0738 0.81 43.94 K 401.15 K
USMJ North American Cannabis Holdings Inc 106.00 235 16.00 17.78 23 2.44 K
SYNE Synthesis Energy Systems Inc 137.60 157 25.60 22.86 155.09 K 21.34 M
EORBF Orbite Technologies Inc 3.151 49 0.2095 7.12 10 K 31.51 K
PSWW Principal Solar Inc 4.32 2.40 125 304 1.31 K
NOHO Dragon Life Science Holdings Group Inc 26.70 2.70 11.25 354.5 K 9.47 M
PMMEF Premium Exploration Inc 5.65 0.50 9.71 57.44 K 324.54 K
PDGO Paradigm Oil and Gas Inc 3.40 0.30 9.68 110.95 K 377.23 K
ANDI Andiamo Corporation 16.80 1.40 9.09 2.05 K 34.47 K
BAJFF Camrova Resources Inc 22.15 0.75 3.5 3.99 K 88.38 K
HDYNQ Hyperdynamics Corporation 50.40 1.68 3.45 352.81 K 17.78 M
NKRSF Niko Resources Ltd 94.9276 2.885 3.13 1.5 K 142.01 K
TREVQ Trevali Mining Corporation 23.60 0.50 2.16 2.74 K 64.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYG Sky Gold Corp 375.00 247.50 194.12 6 2.25 K
GRDM Grid Metals Corp 3.70 1.00 37.04 2.29 M 8.49 M
ADD Arctic Star Exploration Corp 9.60 2.40 33.33 579 5.56 K
GAL Galantas Gold Corporation 4.00 1.00 33.33 46.35 K 185.41 K
STMP Stamper Oil & Gas Corp 872.5762 174.5152 25 95 82.89 K
KRY Koryx Copper Inc. 60.00 9.00 17.65 162 9.72 K
SXL Slam Exploration Ltd 4.20 0.60 16.67 70.88 K 297.71 K
RAGE Renegade Gold Inc. 666.00 90.00 15.63 420 279.72 K
CVB Compass Gold Corporation 32.00 4.00 14.29 1.17 K 37.54 K
DAU Desert Gold Ventures Inc 12.00 1.40 13.21 100 1.2 K
VG Volcanic Gold Mines Inc 24.50 2.80 12.9 1.41 K 34.57 K
CD Cantex Mine Development Corp 13.50 1.50 12.5 1.27 K 17.13 K
CBI Colibri Resource Corporation 21.00 2.25 12 473 9.93 K
WLR Walker Lane Resources Ltd. 52.50 5.25 11.11 1.68 K 88.09 K
BSK Blue Sky Uranium Corp 21.00 2.00 10.53 3.82 K 80.16 K
NOBL Noble Plains Uranium Corp. 3.84 0.36 10.34 2.2 K 8.45 K
TUO Teuton Resources Corp 3.35 0.30 9.84 76.21 K 255.3 K
WPG West Point Gold Corp. 18.50 1.50 8.82 4.22 K 78.07 K
OGW Ongwe Minerals Inc. 39.52 3.20 8.81 1.48 K 58.29 K
MRZ Mirasol Resources Ltd 6.80 0.55 8.8 62.6 K 425.68 K
REX Orex Minerals Inc 7.50 0.60 8.7 170.58 K 1.28 M
PGDC Patagonia Gold Corp 3.80 0.30 8.57 12.5 K 47.5 K
TGX True North Gems Inc 390.00 30.00 8.33 13 5.07 K
VVTM VVT Med Inc. 957.9439 70.0934 7.89 164 157.1 K
SPX Stellar AfricaGold Inc 6.9955 0.4997 7.69 2.19 K 15.33 K
GPUS Alset AI Ventures Inc. 1456.4369 104.0311 7.69 13 18.93 K
BFM Bedford Metals Corp. 157.0909 9.8182 6.67 31 4.87 K
ABM Athabasca Minerals Inc 144.00 9.00 6.67 1.74 M 251.22 M
SSE Silver Spruce Resources Inc 24.00 1.50 6.67 3.46 K 83.06 K
NCP Nickel Creek Platinum Corp. 170.00 10.00 6.25 22 3.74 K
PLY Playfair Mining Ltd 5.10 0.30 6.25 2.81 K 14.35 K
KIP Kiplin Metals Inc 137.70 8.10 6.25 244 K 33.6 M
CKG Chesapeake Gold Corp 11.97 0.67 5.93 24.71 K 295.83 K
SIEN Sienna Resources Inc. 9.00 0.50 5.88 138.1 K 1.24 M
PX Pelangio Exploration Inc 7.20 0.40 5.88 34.62 K 249.26 K
CTA Centaurus Energy Inc 475.00 25.00 5.56 2.74 K 1.3 M
MKO Mako Mining Corp 7.70 0.40 5.48 6.9 K 53.13 K
FMM Full Metal Minerals Ltd 5.7763 0.2988 5.46 23.71 K 136.96 K
PEX Pacific Ridge Exploration Ltd 19.50 1.00 5.41 200.98 K 3.92 M
MAX Max Resource Corp 48.00 2.40 5.26 781 37.49 K
JDN Jayden Resources Inc 6.00 0.30 5.26 3.02 K 18.12 K
SMD Strategic Metals Ltd 3.15 0.15 5 82.96 K 261.34 K
SGQ SouthGobi Resources Ltd 14.03 0.65 4.86 493 K 6.92 M
BVA Bravada Gold Corporation 8.80 0.40 4.76 935 8.23 K
CPAU CopAur Minerals Inc 44.00 2.00 4.76 175 7.7 K
BAT Batero Gold Corp 4.94 0.22 4.66 203.1 K 1 M
ENDR Enduro Metals Corporation 6.90 0.30 4.55 5.18 K 35.74 K
MN Manganese X Energy Corp 11.50 0.50 4.55 295.9 K 3.4 M
LMG Lincoln Gold Mining Inc 230.00 10.00 4.55 31 7.13 K
SKEL Skeleton Coast Uranium Corp. 138.00 6.00 4.55 8 1.1 K
GORO Goldgroup Mining Inc. 56.80 2.40 4.41 4.97 K 282.47 K
NTH Nord Precious Metals Mining Inc. 21.0158 0.8757 4.35 2.87 K 60.38 K
SMN Sun Summit Minerals Corp 11.25 0.45 4.17 22 247.5
KTN Kootenay Silver Inc 10.00 0.40 4.17 5.39 K 53.9 K
ILI Infinite Ore Corp 10.00 0.40 4.17 2.82 K 28.23 K
GMA GéoMégA Resources Inc 4.66 0.18 4.02 64.95 K 302.69 K
RYO Rio Silver Inc 6.75 0.25 3.85 1 K 6.75 K
SNV Sonoro Energy Ltd 116.00 4.00 3.57 2.43 K 282.23 K
LQWD LQwD FinTech Corp 23.10 0.70 3.13 141 3.26 K
AMM Almaden Minerals Ltd. 3.99 0.12 3.1 79.6 K 317.6 K
FEO Oceanic Iron Ore Corp 6.80 0.20 3.03 4.04 K 27.47 K
TIE Coloured Ties Capital Inc. 16.0471 0.453 2.9 13.93 K 223.5 K
HAWK Hawkeye Gold & Diamond Inc 10.80 0.30 2.86 20.17 K 217.79 K
TIG Triumph Gold Corp 36.00 1.00 2.86 818 29.45 K
CTH CoTec Holdings Corp. 1520.00 40.00 2.7 11 16.72 K
RET-A Reitmans (Canada) Limited 11.6546 0.2831 2.49 99.18 K 1.16 M
OYL CGX Energy Inc 8.80 0.20 2.33 84.69 K 745.23 K
WINS Winshear Gold Corp 17.7602 0.37 2.13 1.75 K 30.99 K
GMV GMV Minerals Inc 5.50 0.10 1.85 6 K 33 K
GBU Gabriel Resources Ltd 75.20 1.30 1.76 529.83 K 39.84 M
FP FP Newspapers Inc 3.2664 0.055 1.71 17.28 K 56.43 K
AXL Arrow Exploration Corp 215.3846 3.4188 1.61 88.9 K 19.15 M
IFOS Itafos Inc 278.882 3.7184 1.35 563 157.01 K
WEC Winchester Equity Corporation 34.00 0.40 1.19 12.07 K 410.55 K
GOFL Goldflare Exploration Inc 4.50 0.05 1.12 4.7 K 21.15 K
NIM Nicola Mining Inc 36.40 0.40 1.11 2.09 K 76.08 K
UCU Ucore Rare Metals Inc 10.40 0.10 0.97 1.68 M 17.48 M
WVM West Vault Mining Inc 10.40 0.10 0.97 4 K 41.6 K
© 2026 - CastFwd Corp.