Gainer Valuations for 24 March 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 24 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.8299 | 38.49 B | 0.203 | 0.9 | 466.4 K | 10.65 M |
| GSAT | Globalstar | 19.95 | 11.17 B | 0.75 | 3.91 | 25.71 K | 512.97 K |
| NOG | Northern Oil and Gas | 212.6504 | 2.64 B | 2.5094 | 1.19 | 515.86 K | 109.7 M |
| UUUU | Energy Fuels Inc | 29.45 | 1.77 B | 1.145 | 4.05 | 2.98 K | 87.88 K |
| USAS | Americas Silver Corp | 40.80 | 943.46 M | 3.90 | 10.57 | 4.95 K | 202.08 K |
| ASM | Avino Silver & Gold | 3.50 | 746.32 M | 0.06 | 1.74 | 49.1 K | 171.85 K |
| OBE | Obsidian Energy Ltd | 140.1355 | 640.19 M | 1.4582 | 1.05 | 202.44 K | 28.37 M |
| CIX | Compx International Inc | 8.4728 | 545.42 M | 0.5616 | 7.1 | 9.3 K | 78.81 K |
| CTGO | Contango Ore Inc | 17.50 | 437.07 M | 1.00 | 6.06 | 500 | 8.75 K |
| IDR | Idaho Strategic Resources | 3.99 | 299.75 M | 0.07 | 1.79 | 2.57 K | 10.26 K |
| FRD | Friedman Industries Inc | 7.3071 | 275.24 M | 0.0741 | 1.02 | 17.6 K | 128.6 K |
| GENC | Gencor Industries IN | 5.346 | 258.27 M | 0.1593 | 3.07 | 3 K | 16.04 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | 0.1946 | 3.17 | 250 | 1.58 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.3845 | 250.45 M | 0.0858 | 1.36 | 181.55 K | 1.16 M |
| PLX | Protalix Biotherapeutics | 61.80 | 238.49 M | 1.70 | 2.83 | 22.93 K | 1.42 M |
| ELMD | Electromed Inc | 3.50 | 206.93 M | 0.12 | 3.55 | 7.2 K | 25.2 K |
| MINE | Mayfair Gold Corp. | 106.50 | 158.43 M | 6.00 | 5.97 | 37 K | 3.94 M |
| USBC | USBC, Inc. | 3900.00 | 142.11 M | 120.00 | 3.17 | 50 | 195 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 96.16 M | 0.50 | 4.9 | 8.52 K | 91.16 K |
| DIT | Amcon Distributing Company | 60.079 | 58.48 M | 0.6732 | 1.13 | 2.3 K | 138.18 K |
| WWR | Westwater Resources | 13440.00 | 49.75 M | 120.00 | 0.9 | 532 | 7.15 M |
| XTNT | Xtant Medical Holdings Inc | 445.1998 | 38.54 M | 12.00 | 2.77 | 453 | 201.68 K |
| CKX | Ckx Lands | 11.6807 | 32.52 M | 0.1437 | 1.25 | 600 | 7.01 K |
| PAAI | Paradium AI, Inc. | 8.80 | 28.99 M | 0.88 | 11.11 | 364 | 3.2 K |
| CPHI | China Pharma Holdings | 266.50 | 24.08 M | 2.50 | 0.95 | 614 | 163.63 K |
| BESS | Bimergen Energy Corporation | 102.20 | 20.58 M | 4.20 | 4.29 | 107 | 10.94 K |
| UUU | Universal Security Instruments | 6.2731 | 16.02 M | 0.0927 | 1.5 | 600 | 3.76 K |
| TOVX | Theriva Biologics Inc | 15575.00 | 7.34 M | 2100.00 | 15.58 | 277 | 4.31 M |
| AMS | American Shared Hospital Services | 3.53 | 7.25 M | 0.06 | 1.73 | 1.77 K | 6.26 K |
| INUV | Inuvo Inc | 28.90 | 6.35 M | 0.30 | 1.05 | 210 | 6.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 2319.00 | 3.78 M | 33.00 | 1.44 | 179 | 415.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5165.8799 | 5.72 T | 69.2998 | 1.36 | 15.08 M | 77.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3364 | 5.16 T | 0.1733 | 1.71 | 404.71 M | 4.18 B |
| MSFT | Microsoft Corporation | 19.7424 | 3.88 T | 0.2065 | 1.06 | 38.7 M | 763.96 M |
| GOOGL | Alphabet Inc Class A | 14.5665 | 3.67 T | 0.1173 | 0.81 | 83.86 M | 1.22 B |
| GOOG | Alphabet Inc Class C | 14.4985 | 3.63 T | 0.1169 | 0.81 | 84.26 M | 1.22 B |
| AMZN | Amazon.com Inc | 8.555 | 2.89 T | 0.289 | 3.5 | 125.74 M | 1.08 B |
| WMT | Walmart Inc. | 12.865 | 1 T | 0.2324 | 1.84 | 45.21 M | 581.6 M |
| AMD | Advanced Micro Devices | 8.83 | 959.94 B | 0.24 | 2.79 | 17.44 M | 154 M |
| MU | Micron Technology | 11.2158 | 903.37 B | 0.868 | 8.39 | 100.9 M | 1.13 B |
| ASML | ASML Holding N.V. ADR | 40.5672 | 577.02 B | 0.2543 | 0.63 | 2.81 M | 114.18 M |
| COST | Costco Wholesale | 51.9349 | 483.99 B | 0.857 | 1.68 | 2.12 M | 110.03 M |
| AMAT | Applied Materials | 12.2121 | 302.32 B | 0.2214 | 1.85 | 14.96 M | 182.68 M |
| LRCX | Lam Research Corp | 4.6313 | 292.56 B | 0.1198 | 2.66 | 16.31 M | 75.55 M |
| TXN | Texas Instruments | 23.2204 | 285.68 B | 0.433 | 1.9 | 9.21 M | 213.88 M |
| AMGN | Amgen Inc | 36.0326 | 252.64 B | 0.3924 | 1.1 | 5.09 M | 183.53 M |
| LIN | Linde Plc | 75.2266 | 239.87 B | 0.6121 | 0.82 | 967.6 K | 72.79 M |
| GILD | Gilead Sciences Inc | 14.5212 | 208.31 B | 0.2487 | 1.74 | 24.5 M | 355.75 M |
| KLAC | K L A-Tencor Corp | 27.4621 | 204.96 B | 0.6227 | 2.32 | 2.27 M | 62.2 M |
| ADI | Analog Devices | 27.8699 | 198.33 B | 0.5132 | 1.88 | 3.71 M | 103.51 M |
| VZ | Verizon Communications Inc | 17.0948 | 192.93 B | 0.092 | 0.54 | 10.93 M | 186.91 M |
| QCOM | Qualcomm Inc | 36.4521 | 189.54 B | 0.8617 | 2.42 | 14.73 M | 537.06 M |
| TMUS | T-Mobile US | 25.1418 | 181.17 B | 0.4462 | 1.81 | 2.93 M | 73.56 M |
| ISRG | Intuitive Surg Inc | 36.7222 | 155.4 B | 1.0633 | 2.98 | 3.11 M | 114.31 M |
| MRVL | Marvell Technology Inc | 13.8928 | 147.97 B | 0.2981 | 2.19 | 12.82 M | 178.16 M |
| IBKR | Interactive Brokers | 3.9618 | 138.57 B | 0.0249 | 0.63 | 1 M | 3.97 M |
| VRTX | Vertex Pharmaceutic | 46.91 | 137.57 B | 0.83 | 1.8 | 1.68 M | 78.62 M |
| STX | Seagate Technology | 7.333 | 125.14 B | 0.2998 | 4.26 | 12.07 M | 88.53 M |
| SBUX | Starbucks Corporation | 15.0279 | 122.29 B | 0.356 | 2.43 | 31.71 M | 476.57 M |
| ADP | Automatic Data Processing, Inc. | 30.8112 | 121.55 B | 0.159 | 0.52 | 2.21 M | 68.16 M |
| BKNG | Booking Holdings Inc | 18.6912 | 119.88 B | 0.3828 | 2.09 | 29.79 M | 556.81 M |
| WDC | Western Digital Cp | 21.6911 | 116.49 B | 1.0157 | 4.91 | 7.19 M | 155.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9784 | 116.12 B | 0.3249 | 1.74 | 1.9 M | 36.01 M |
| EQIX | Equinix Inc | 63.6093 | 106.19 B | 0.5543 | 0.88 | 774.1 K | 49.24 M |
| REGN | Regeneron Pharmaceuticals | 40.8242 | 98.4 B | 1.5992 | 4.08 | 425.6 K | 17.37 M |
| CSX | CSX Corp | 6.7813 | 97.07 B | 0.0523 | 0.78 | 31.24 M | 211.82 M |
| FTNT | Fortinet Inc | 4.171 | 95.17 B | 0.069 | 1.68 | 6.98 M | 29.12 M |
| ADBE | Adobe Systems Inc | 32.59 | 92.84 B | 0.91 | 2.87 | 11.75 M | 383.07 M |
| CDNS | Cadence Design Systems, Inc. | 9.79 | 91.46 B | 0.20 | 2.09 | 1.83 M | 17.94 M |
| INTU | Intuit Inc | 45.1536 | 90.91 B | 0.6532 | 1.47 | 2.31 M | 104.51 M |
| MNST | Monster Beverage Cp | 4.815 | 89.27 B | 0.0658 | 1.39 | 7.8 M | 37.56 M |
| SNPS | Synopsys Inc | 27.50 | 88.67 B | 0.36 | 1.33 | 675.53 K | 18.58 M |
| CMCSA | Comcast Corporation | 8.2001 | 88.06 B | 0.2089 | 2.61 | 32.07 M | 262.96 M |
| MDLZ | Mondelez Intl Inc | 22.0013 | 84.25 B | 0.1195 | 0.55 | 6.05 M | 133.13 M |
| NTES | Netease Inc ADR | 7.2343 | 78.52 B | 0.059 | 0.82 | 2.26 M | 16.36 M |
| ROST | Ross Stores Inc | 15.0299 | 76.1 B | 0.1746 | 1.18 | 5.67 M | 85.2 M |
| MELI | MercadoLibre Inc | 70.7199 | 74.78 B | 4.8184 | 7.31 | 1.03 M | 72.52 M |
| ORLY | O'Reilly Automotive | 3.8594 | 73.67 B | 0.0507 | 1.33 | 10.24 M | 39.52 M |
| HON | Honeywell International Inc. Common Stock | 37.6826 | 70.82 B | 0.4112 | 1.1 | 2.76 M | 103.86 M |
| MPWR | Monolithic Power Sys | 12.0216 | 70.59 B | 0.1965 | 1.66 | 336.3 K | 4.04 M |
| AEP | American Electric Power Company | 19.8304 | 70.19 B | 0.1766 | 0.9 | 3.22 M | 63.87 M |
| NXPI | Nxp Semiconductors | 25.019 | 67.37 B | 1.0874 | 4.54 | 1.3 M | 32.54 M |
| KMB | Kimberly-Clark Corp | 42.2682 | 65.78 B | 0.2527 | 0.6 | 2.6 M | 110.03 M |
| FAST | Fastenal Company | 5.3943 | 63.73 B | 0.0549 | 1.03 | 5.92 M | 31.93 M |
| NDAQ | Nasdaq Inc | 6.7066 | 60.73 B | 0.0656 | 0.99 | 3.75 M | 25.18 M |
| PCAR | Paccar Inc | 19.2657 | 55.98 B | 0.2096 | 1.1 | 2.78 M | 53.56 M |
| IDXX | Idexx Laboratories | 38.34 | 54.99 B | 0.195 | 0.51 | 337.14 K | 12.93 M |
| ADSK | Autodesk Inc | 43.81 | 54.23 B | 2.19 | 5.26 | 3.71 M | 162.33 M |
| EBAY | Ebay Inc | 11.8563 | 52.74 B | 0.4069 | 3.55 | 21.46 M | 254.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3947 | 51.32 B | 0.1285 | 1.14 | 2.25 M | 25.68 M |
| MSTR | Strategy | 12.098 | 48.43 B | 0.145 | 1.21 | 549.92 K | 6.65 M |
| COHR | Coherent Inc | 22.8338 | 45.71 B | 0.5416 | 2.43 | 643.2 K | 14.69 M |
| TTWO | Take-Two Interactive Software | 15.55 | 42.44 B | 0.275 | 1.8 | 794.72 K | 12.36 M |
| TER | Teradyne Inc | 16.6356 | 41.18 B | 0.4692 | 2.9 | 3.83 M | 63.63 M |
| BIIB | Biogen Inc | 71.27 | 37.03 B | 1.20 | 1.71 | 1.35 M | 96.21 M |
| NTAP | Netapp Inc | 35.9341 | 36.55 B | 0.7341 | 2.09 | 4.15 M | 149.22 M |
| UAL | United Airlines Holdings Inc | 23.49 | 36.14 B | 0.37 | 1.6 | 5.71 M | 134.08 M |
| ODFL | Old Dominion Freight Line Inc | 7.2955 | 35.37 B | 0.0489 | 0.67 | 1.18 M | 8.63 M |
| ERIC | Ericsson ADR | 7.524 | 34.38 B | 0.1377 | 1.86 | 4.22 M | 31.78 M |
| STLD | Steel Dynamics Inc | 13.2975 | 33.72 B | 0.2259 | 1.73 | 3.76 M | 49.97 M |
| MCHP | Microchip Technology | 13.0509 | 33.71 B | 0.3665 | 2.89 | 5.16 M | 67.28 M |
| FISV | Fiserv Inc | 14.6434 | 32.72 B | 0.1603 | 1.11 | 3.94 M | 57.74 M |
| NTRS | Northern Trust Corp | 34.6917 | 32.18 B | 0.4556 | 1.33 | 842.1 K | 29.21 M |
| HBAN | Huntington Bcshs | 3.7972 | 31.7 B | 0.0234 | 0.62 | 9.94 M | 37.74 M |
| ILMN | Illumina Inc | 64.1148 | 31.68 B | 2.6265 | 4.27 | 3.15 M | 201.99 M |
| EXPE | Expedia Group Inc | 29.056 | 30.97 B | 0.4387 | 1.53 | 1.75 M | 50.96 M |
| DXCM | Dexcom | 3.6325 | 30.35 B | 0.0625 | 1.75 | 996 K | 3.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4115 | 29.98 B | 0.0583 | 0.62 | 914.48 K | 8.61 M |
| ON | On Semiconductor | 9.95 | 28.7 B | 0.09 | 0.91 | 4.86 M | 48.34 M |
| CTSH | Cognizant Tech Sol | 35.1901 | 28.5 B | 1.2879 | 3.8 | 5.27 M | 185.49 M |
| VRSN | Verisign Inc | 32.71 | 28.03 B | 0.5111 | 1.59 | 1.08 M | 35.36 M |
| ULTA | Ulta Beauty Inc | 47.3106 | 27.83 B | 0.5637 | 1.21 | 492.9 K | 23.32 M |
| TCOM | Trip.com Group Ltd ADR | 19.4107 | 27.21 B | 0.8708 | 4.7 | 4.41 M | 85.53 M |
| VRSK | Verisk Analytics Inc | 30.9739 | 26.85 B | 0.5148 | 1.69 | 1.03 M | 31.83 M |
| DLTR | Dollar Tree Inc | 27.64 | 26.51 B | 0.56 | 2.07 | 2.18 M | 60.28 M |
| BIDU | Baidu Inc ADR | 133.48 | 26.43 B | 0.90 | 0.68 | 9.87 M | 1.32 B |
| CASY | Casey's General Stor | 32.9779 | 26.12 B | 0.7123 | 2.21 | 380.94 K | 12.56 M |
| INSM | Insmed Inc | 5.29 | 25.9 B | 0.1636 | 3.19 | 180.12 K | 952.83 K |
| UTHR | United Therapeutic | 66.05 | 25.27 B | 0.90 | 1.38 | 714.84 K | 47.22 M |
| EXPD | Expeditors Intl | 39.4395 | 25.26 B | 0.403 | 1.03 | 1.01 M | 39.89 M |
| AXON | Axon Enterprise Inc | 4.04 | 25.01 B | 0.28 | 7.45 | 1.07 M | 4.31 M |
| INCY | Incyte Corp | 14.77 | 24.81 B | 0.66 | 4.68 | 960.5 K | 14.19 M |
| PFG | Principal Financial Group Inc | 18.9335 | 23.99 B | 0.1904 | 1.02 | 1.83 M | 34.72 M |
| VTRS | Viatris Inc | 18.1063 | 23.74 B | 0.308 | 1.73 | 4.55 M | 82.3 M |
| ENTG | Entegris Inc | 8.1863 | 23.41 B | 0.3447 | 4.4 | 1.56 M | 12.79 M |
| TROW | T Rowe Price Group | 38.2076 | 23.09 B | 0.4384 | 1.16 | 1.22 M | 46.77 M |
| LPLA | Lpl Financial Hld | 27.4098 | 22.76 B | 0.2624 | 0.97 | 84.7 K | 2.32 M |
| SWKS | Skyworks Solutions | 25.1729 | 21.17 B | 0.8843 | 3.64 | 3.21 M | 80.89 M |
| ALNY | Alnylam Pharmaceuticals | 9.58 | 20.98 B | 0.06 | 0.63 | 161.5 K | 1.55 M |
| WWD | Woodward Inc | 29.9186 | 19.6 B | 0.2433 | 0.82 | 161.78 K | 4.84 M |
| SBAC | SBA Communications | 34.8893 | 19.48 B | 0.2661 | 0.77 | 4.39 M | 153.12 M |
| TSCO | Tractor Supply Company | 4.6543 | 19.09 B | 0.0891 | 1.95 | 6.25 M | 29.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4784 | 2.1 T | 0.1657 | 1.99 | 16.18 M | 137.16 M |
| LLY | Eli Lilly and Company | 24.2633 | 1.27 T | 0.1683 | 0.7 | 3.47 M | 84.12 M |
| WMT | Walmart Stores | 12.8958 | 1 T | 0.233 | 1.84 | 45.21 M | 582.99 M |
| V | Visa Inc | 16.3021 | 785.56 B | 0.1503 | 0.93 | 20.57 M | 335.27 M |
| JNJ | Johnson & Johnson | 38.3314 | 682.52 B | 0.2013 | 0.53 | 8.66 M | 331.79 M |
| MA | Mastercard Inc | 23.241 | 568.53 B | 0.502 | 2.21 | 8.62 M | 200.32 M |
| KO | Coca-Cola Company | 20.4041 | 419.18 B | 0.1324 | 0.65 | 13.31 M | 271.64 M |
| ORCL | Oracle Corporation | 26.6825 | 396.29 B | 0.6061 | 2.32 | 38.28 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 34.6884 | 363.01 B | 0.8316 | 2.46 | 3.92 M | 135.95 M |
| HD | Home Depot | 26.2937 | 347.46 B | 0.5208 | 2.02 | 10 M | 262.92 M |
| GE | General Electric Company | 70.9431 | 343.29 B | 0.8966 | 1.28 | 9.14 M | 648.27 M |
| PM | Philip Morris International Inc | 31.9932 | 306.52 B | 0.3372 | 1.07 | 6.87 M | 219.76 M |
| HSBC | HSBC Holdings Plc ADR | 23.8896 | 304.63 B | 0.2891 | 1.22 | 4.02 M | 96.02 M |
| NVS | Novartis Ag ADR | 28.7291 | 302.65 B | 0.5191 | 1.84 | 6.89 M | 197.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.24 | 279.28 B | 0.57 | 0.8 | 2 M | 144.82 M |
| CAT | Caterpillar Inc | 74.5951 | 276.97 B | 1.1082 | 1.51 | 8.37 M | 624.03 M |
| SAP | SAP Ag ADR | 45.5478 | 270.15 B | 1.4445 | 3.28 | 1.62 M | 73.81 M |
| RTX | Raytheon Technologies | 36.9152 | 267.68 B | 0.4014 | 1.1 | 5.18 M | 191.09 M |
| TMO | Thermo Fisher Scientific Inc | 51.2683 | 259.15 B | 0.6623 | 1.31 | 2.56 M | 131.28 M |
| WFC | Wells Fargo & Company | 20.8122 | 257.44 B | 0.1056 | 0.51 | 20.99 M | 436.9 M |
| AXP | American Express Company | 36.8794 | 213.28 B | 0.4611 | 1.27 | 6.42 M | 236.95 M |
| C | Citigroup Inc | 32.5463 | 205.34 B | 0.2204 | 0.68 | 40.24 M | 1.31 B |
| BHP | BHP Billiton Ltd ADR | 34.6676 | 204.61 B | 0.4711 | 1.38 | 4.63 M | 160.66 M |
| DIS | Walt Disney Company | 36.8723 | 204.15 B | 0.5333 | 1.47 | 7.01 M | 258.52 M |
| TD | Toronto Dominion Bank | 23.4979 | 202.17 B | 0.1317 | 0.56 | 1.34 M | 31.44 M |
| TTE | Totalenergies Se ADR | 16.6817 | 196.61 B | 0.2955 | 1.8 | 2.81 M | 46.9 M |
| MCD | McDonald's Corporation | 50.113 | 193.63 B | 0.2675 | 0.54 | 4.31 M | 215.83 M |
| BLK | Blackrock Inc | 125.8557 | 187.87 B | 1.2548 | 1.01 | 1.01 M | 127.25 M |
| DE | Deere & Company | 69.6894 | 183.02 B | 1.3455 | 1.97 | 3.76 M | 261.95 M |
| UNP | Union Pacific Corp | 34.3667 | 180.72 B | 0.5225 | 1.54 | 4.16 M | 143.03 M |
| WELL | Welltower Inc | 27.2476 | 179.68 B | 0.1611 | 0.59 | 1.69 M | 45.98 M |
| NVO | Novo Nordisk A/S ADR | 20.171 | 179.24 B | 0.1077 | 0.54 | 222.25 K | 4.48 M |
| CRM | Salesforce.com Inc | 31.845 | 179.06 B | 1.7567 | 5.84 | 17.21 M | 548.08 M |
| NEE | Nextera Energy | 9.5909 | 178.88 B | 0.0586 | 0.61 | 7.42 M | 71.12 M |
| SAN | Banco Santander ADR | 4.9244 | 174.89 B | 0.0809 | 1.67 | 6.93 M | 34.11 M |
| COP | ConocoPhillips | 36.4809 | 168.26 B | 0.5309 | 1.48 | 12.07 M | 440.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.586 | 165.11 B | 0.6229 | 1.48 | 785.1 K | 33.43 M |
| PFE | Pfizer Inc | 10.2216 | 164.33 B | 0.1914 | 1.91 | 52.06 M | 532.11 M |
| SCHW | The Charles Schwab Corp | 14.9012 | 158.61 B | 0.1484 | 1.01 | 7.27 M | 108.26 M |
| SONY | Sony Group Corp ADR | 5.4476 | 155.69 B | 0.0387 | 0.72 | 6.7 M | 36.5 M |
| TJX | TJX Companies | 10.3221 | 149.57 B | 0.16 | 1.57 | 9.79 M | 101.1 M |
| T | American Telephone and Telegraph Inc. | 8.685 | 149.42 B | 0.1217 | 1.42 | 32.6 M | 283.13 M |
| ACN | Accenture Plc | 38.813 | 147.65 B | 0.9636 | 2.55 | 4.67 M | 181.23 M |
| BX | Blackstone Inc | 8.5288 | 147.42 B | 0.1654 | 1.98 | 4.98 M | 42.49 M |
| SCCO | Southern Copper Corp | 22.6898 | 143.53 B | 0.2431 | 1.08 | 2.17 M | 49.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4265 | 142.56 B | 0.1015 | 1.91 | 1.72 M | 9.35 M |
| UL | Unilever Plc ADR | 20.9613 | 142.19 B | 0.2296 | 1.11 | 863.23 K | 18.09 M |
| CB | Chubb Ltd | 41.4976 | 142.04 B | 0.2604 | 0.63 | 1.57 M | 65.15 M |
| ETN | Eaton Corp | 35.826 | 139.49 B | 0.6975 | 1.99 | 1.85 M | 66.34 M |
| PGR | Progressive Corp | 13.0018 | 136.43 B | 0.1309 | 1.02 | 2.91 M | 37.83 M |
| RIO | Rio Tinto Plc ADR | 26.5203 | 135.45 B | 0.4137 | 1.58 | 3.23 M | 85.78 M |
| HDB | Hdfc Bank Ltd ADR | 6.2844 | 132.25 B | 0.1279 | 2.08 | 4.89 M | 30.72 M |
| MO | Altria Group | 11.4872 | 129.62 B | 0.1418 | 1.25 | 13.41 M | 153.99 M |
| MDT | Medtronic Inc | 26.2147 | 129.18 B | 0.3704 | 1.43 | 5.27 M | 138.07 M |
| LOW | Lowe's Companies | 20.7353 | 127.62 B | 0.2356 | 1.15 | 12.41 M | 257.39 M |
| BMY | Bristol-Myers Squibb Company | 15.7472 | 127.39 B | 0.1609 | 1.03 | 10.15 M | 159.88 M |
| PLD | Prologis Inc | 21.8862 | 124.99 B | 0.3802 | 1.77 | 950.94 K | 20.81 M |
| MCK | Mckesson Corp | 71.2458 | 124.35 B | 1.1528 | 1.64 | 1.19 M | 84.82 M |
| IBN | Icici Bank Ltd ADR | 7.3424 | 123.47 B | 0.1984 | 2.78 | 16.76 M | 123.07 M |
| PH | Parker-Hannifin Corp | 72.0018 | 120.81 B | 0.612 | 0.86 | 1.81 M | 130.52 M |
| BP | BP Plc ADR | 20.3556 | 118.02 B | 0.2522 | 1.25 | 11.58 M | 235.68 M |
| COF | Capital One Financial Corp | 40.5606 | 116.46 B | 0.352 | 0.88 | 6.81 M | 276.16 M |
| CVS | CVS Corp | 23.1479 | 114.88 B | 0.2383 | 1.04 | 9.36 M | 216.55 M |
| GLW | Corning Inc | 14.665 | 102.94 B | 0.3434 | 2.4 | 15.32 M | 224.68 M |
| EQNR | Equinor ASA ADR | 13.0468 | 101.21 B | 0.1493 | 1.16 | 2.39 M | 31.14 M |
| GD | General Dynamics Corp | 54.1218 | 98.11 B | 0.4366 | 0.81 | 1.01 M | 54.48 M |
| WM | Waste Management | 25.8908 | 97.07 B | 0.1463 | 0.57 | 2.03 M | 52.68 M |
| USB | U.S. Bancorp | 16.4099 | 94.22 B | 0.1414 | 0.87 | 6.36 M | 104.35 M |
| UPS | United Parcel Service | 43.0536 | 93.99 B | 0.2867 | 0.67 | 3.98 M | 171.54 M |
| ING | ING Groep N.V. ADR | 7.2852 | 93.84 B | 0.1972 | 2.78 | 3.51 M | 25.54 M |
| EMR | Emerson Electric Company | 38.3197 | 93.49 B | 0.2394 | 0.63 | 4.18 M | 160.33 M |
| ELV | Elevance Health Inc | 54.8233 | 92.88 B | 1.3791 | 2.58 | 2.39 M | 130.87 M |
| TT | Trane Technologies Plc | 23.3833 | 92.82 B | 0.2582 | 1.12 | 3.52 M | 82.25 M |
| PWR | Quanta Services | 22.2409 | 91.33 B | 0.4726 | 2.17 | 1.5 M | 33.31 M |
| KKR | KKR & Co. LP | 10.4753 | 89.77 B | 0.3147 | 3.1 | 3.94 M | 41.3 M |
| SPG | Simon Property Group | 50.2661 | 88.68 B | 0.3879 | 0.78 | 1.43 M | 72.06 M |
| MSI | Motorola Solutions | 34.6643 | 87.69 B | 1.0136 | 3.01 | 4.33 M | 150.12 M |
| WMB | Williams Companies | 11.555 | 86.81 B | 0.0716 | 0.62 | 4.41 M | 50.95 M |
| JCI | Johnson Controls Intl | 11.0988 | 86.35 B | 0.1586 | 1.45 | 3.33 M | 36.95 M |
| RCL | Royal Caribbean Cruises Ltd | 34.4504 | 86.12 B | 0.2382 | 0.7 | 1.63 M | 56.02 M |
| ECL | Ecolab Inc | 41.8468 | 85.38 B | 0.2276 | 0.55 | 1.62 M | 67.63 M |
| SHW | Sherwin-Williams Company | 23.946 | 84.89 B | 0.2002 | 0.84 | 2.48 M | 59.29 M |
| TRV | The Travelers Companies Inc | 41.7503 | 82.61 B | 0.2839 | 0.68 | 2.42 M | 100.9 M |
| EOG | Eog Resources | 41.4638 | 81.63 B | 0.5311 | 1.3 | 5.76 M | 238.78 M |
| ITW | Illinois Tool Works Inc | 38.3536 | 81.49 B | 0.2302 | 0.6 | 2.11 M | 81.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3345 | 81.23 B | 0.0279 | 0.84 | 27.98 M | 93.3 M |
| E | Eni S.P.A. ADR | 19.218 | 80.78 B | 0.3943 | 2.09 | 897.2 K | 17.24 M |
| EPD | Enterprise Products Partners LP | 8.0473 | 80.66 B | 0.081 | 1.02 | 2.05 M | 16.47 M |
| CI | Cigna Corp | 38.4627 | 78.29 B | 0.8974 | 2.39 | 2.04 M | 78.6 M |
| CL | Colgate-Palmolive Company | 28.0775 | 77.82 B | 0.7028 | 2.57 | 7.17 M | 201.19 M |
| RSG | Republic Services | 21.4888 | 77.07 B | 0.2907 | 1.37 | 2.61 M | 56.07 M |
| BCS | Barclays Plc ADR | 11.2621 | 75.92 B | 0.0888 | 0.79 | 2.24 M | 25.25 M |
| NSC | Norfolk Southern Corp | 48.2316 | 74.85 B | 0.7617 | 1.6 | 2.13 M | 102.52 M |
| FDX | Fedex Corp | 75.3749 | 74.78 B | 1.5193 | 2.06 | 2.53 M | 190.6 M |
| GM | General Motors Company | 23.347 | 73.23 B | 0.1711 | 0.74 | 15.74 M | 367.55 M |
| TGT | Target Corporation | 32.9126 | 73.1 B | 0.2406 | 0.74 | 6.09 M | 200.34 M |
| MFC | Manulife Financial Corp | 9.1389 | 72.55 B | 0.0731 | 0.81 | 1.75 M | 15.99 M |
| AON | AON Plc | 44.7732 | 70.74 B | 0.5411 | 1.22 | 1.17 M | 52.52 M |
| DLR | Digital Realty Trust | 30.2986 | 70.63 B | 0.2842 | 0.95 | 748.5 K | 22.68 M |
| URI | United Rentals | 30.8952 | 70.53 B | 0.523 | 1.72 | 1.74 M | 53.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 34.7094 | 6.9419 | 25 | 674 | 23.39 K | |
| ORE | Orezone Gold Corp | 4.76 | 0.71 | 17.53 | 679.38 K | 3.23 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9902 | 2.8102 | 13.93 | 1.9 K | 43.68 K | |
| USA | Americas Silver Corp | 39.90 | 4.20 | 11.76 | 109.53 K | 4.37 M | |
| IMP | Intermap Tech Corp | 4.50 | 0.40 | 9.76 | 11.15 K | 50.17 K | |
| TLO | Talon Metals Corp | 24.2099 | 1.4563 | 6.4 | 24.74 K | 599.05 K | |
| HWX | Headwater Exploration Inc | 4.7705 | 0.2854 | 6.36 | 407 K | 1.94 M | |
| CVG | Clairvest Group | 11.4933 | 0.6258 | 5.76 | 5.85 K | 67.19 K | |
| BOS | Airboss America J | 4.7442 | 0.226 | 5 | 4.85 K | 23.01 K | |
| MTY | Mty Food Group Inc | 11.8846 | 0.5237 | 4.61 | 19.9 K | 236.5 K | |
| TECK-A | Teck Resources Limited | 41.3895 | 1.5781 | 3.96 | 1.89 K | 78.02 K | |
| AG | First Majestic Silver Corp | 19.3596 | 0.7105 | 3.81 | 1.85 M | 35.76 M | |
| PGIC | Premium Global Income Split Corp | 29.58 | 1.013 | 3.55 | 172 | 5.09 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | 0.20 | 3.51 | 9.14 K | 53.93 K | |
| NEXT | Nextsource Materials Inc | 4.50 | 0.15 | 3.45 | 7.7 K | 34.63 K | |
| CFP | Canfor Corp | 13.85 | 0.46 | 3.44 | 212.8 K | 2.95 M | |
| WCN | Waste Connections Inc | 26.6454 | 0.8655 | 3.36 | 611.38 K | 16.29 M | |
| CSU | Constellation Software Inc | 45.0187 | 1.4321 | 3.29 | 1.19 K | 53.53 K | |
| WFC | Wall Financial | 6.8156 | 0.2018 | 3.05 | 1.9 K | 12.95 K | |
| EQB | EQB Inc | 11.3285 | 0.3303 | 3 | 10.8 K | 122.35 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.5642 | 0.2695 | 2.9 | 194.09 K | 1.86 M | |
| TECK-B | Teck Resources Limited | 40.4382 | 1.1286 | 2.87 | 3.44 M | 138.94 M | |
| LUN | Lundin Mining Corp | 5.9526 | 0.1571 | 2.71 | 9.47 M | 56.38 M | |
| CCL-B | CCL Industries Inc | 5.1541 | 0.1354 | 2.7 | 61.47 K | 316.82 K | |
| MSV | Minco Silver Corp | 5.73 | 0.15 | 2.69 | 201.3 K | 1.15 M | |
| CG | Centerra Gold Inc | 7.148 | 0.1854 | 2.66 | 961 K | 6.87 M | |
| CS | Capstone Mining Corp | 4.63 | 0.12 | 2.66 | 2.25 M | 10.43 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3869 | 0.1121 | 2.62 | 212.65 K | 932.87 K | |
| BB | Blackberry Ltd | 62.49 | 1.59 | 2.61 | 2.07 M | 129.05 M | |
| KRN | Karnalyte Resources Inc | 12.05 | 0.30 | 2.55 | 17.9 K | 215.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8948 | 0.0961 | 2.53 | 22.2 K | 86.46 K | |
| SII | Sprott Inc | 54.8604 | 1.3268 | 2.48 | 55.84 K | 3.06 M | |
| LGO | Largo Resources Ltd | 43.00 | 1.00 | 2.38 | 4.63 K | 198.92 K | |
| AAV | Advantage Oil & Gas Ltd | 8.43 | 0.18 | 2.18 | 1.05 M | 8.86 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.40 | 0.07 | 2.1 | 214.4 K | 728.96 K | |
| SIA | Sienna Senior Living Inc | 4.2015 | 0.0833 | 2.02 | 72.03 K | 302.64 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.0994 | 0.1404 | 2.02 | 4.38 K | 31.12 K | |
| BBD-B | Bombardier Inc Series B | 148.2617 | 2.7245 | 1.87 | 192.01 K | 28.47 M | |
| BBD-A | Bombardier Inc | 163.75 | 3.00 | 1.87 | 110.41 K | 18.08 M | |
| RIC | Richmont Mines | 4.1276 | 0.0727 | 1.79 | 4.9 K | 20.23 K | |
| OTEX | Open Text Corp | 11.0429 | 0.1938 | 1.79 | 376.4 K | 4.16 M | |
| CAE | Cae Inc | 10.8333 | 0.1806 | 1.7 | 730.01 K | 7.91 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4492 | 0.1023 | 1.61 | 300 | 1.93 K | |
| WFG | West Fraser Timber CO Ltd | 22.7512 | 0.3511 | 1.57 | 77.6 K | 1.77 M | |
| S | Sherritt Intl Rv | 7.1059 | 0.1065 | 1.52 | 726.06 K | 5.16 M | |
| MX | Methanex Corp | 21.4148 | 0.3192 | 1.51 | 212.11 K | 4.54 M | |
| PIF | Polaris Infrastructure Inc | 1324.6534 | 19.198 | 1.47 | 80 | 105.97 K | |
| AGI | Alamos Gold Inc Cls A | 13.9341 | 0.1992 | 1.45 | 536.48 K | 7.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.3913 | 0.1442 | 1.41 | 555.11 K | 5.77 M | |
| LFE | Canadian Life Companies Split Corp | 3.0535 | 0.0403 | 1.34 | 12.49 K | 38.13 K | |
| ORV | Orvana Minerals J | 3.12 | 0.04 | 1.3 | 193.43 K | 603.51 K | |
| HLF | High Liner | 4.6107 | 0.0584 | 1.28 | 10 K | 46.11 K | |
| MAL | Magellan Aero | 3.0962 | 0.0378 | 1.24 | 7.38 K | 22.85 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.0885 | 0.0715 | 1.19 | 1 K | 6.09 K | |
| ACQ | Autocanada Inc | 3.1716 | 0.0368 | 1.17 | 5.1 K | 16.18 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4602 | 0.1318 | 1.16 | 451 | 5.17 K | |
| EXE | Extendicare Inc | 4.5639 | 0.0515 | 1.14 | 451.19 K | 2.06 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8018 | 0.0538 | 1.13 | 5.37 K | 25.8 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.5401 | 0.1116 | 1.07 | 7.75 K | 81.69 K | |
| TRP | TC Energy Corp | 17.0427 | 0.1777 | 1.05 | 2.1 M | 35.72 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9977 | 0.052 | 1.05 | 2.87 K | 14.36 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5282 | 0.0679 | 1.05 | 9.78 K | 63.85 K | |
| CYB | Cymbria Corp Cl A | 14.44 | 0.15 | 1.05 | 1.1 K | 15.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.234 | 0.2915 | 1.04 | 84.36 K | 2.38 M | |
| IFC | Intact Financial Corp | 34.4999 | 0.3553 | 1.04 | 293.3 K | 10.12 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0703 | 0.0418 | 1.04 | 162.3 K | 660.6 K | |
| TPX-A | Molson Coors Canada Inc | 31.4573 | 0.3184 | 1.02 | 600 | 18.87 K | |
| GDL | Goodfellow Inc | 5.1704 | 0.0492 | 0.96 | 1.7 K | 8.79 K | |
| QBR-B | Quebecor Inc | 6.7534 | 0.0607 | 0.91 | 107.2 K | 723.96 K | |
| ALC | Algoma Central | 4.3969 | 0.0395 | 0.91 | 134 | 589.18 | |
| NA | National Bank of Canada | 20.6935 | 0.1833 | 0.89 | 1.19 M | 24.64 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3901 | 0.0917 | 0.89 | 3.56 K | 36.99 K | |
| CIGI | Colliers International Group Inc | 19.6206 | 0.1714 | 0.88 | 19.9 K | 390.47 K | |
| VNP | 5N Plus Inc | 9.18 | 0.08 | 0.88 | 98.1 K | 900.56 K | |
| TOU | Tourmaline Oil Corp | 16.1086 | 0.1394 | 0.87 | 164.8 K | 2.65 M | |
| SJ | Stella Jones Inc | 8.6331 | 0.0742 | 0.87 | 17.6 K | 151.94 K | |
| KEI | Kolibri Global Energy Inc | 47.60 | 0.40 | 0.85 | 16.71 K | 795.4 K | |
| BN-PT | Brookfield Corporation | 11.1964 | 0.0897 | 0.81 | 8.98 K | 100.59 K | |
| DII-B | Dorel Industries Inc | 9.1736 | 0.0733 | 0.81 | 34.91 K | 320.27 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4219 | 0.0352 | 0.8 | 159.63 K | 705.88 K | |
| CPX | Capital Power Corp | 10.4842 | 0.0819 | 0.79 | 208.45 K | 2.19 M | |
| CGY | Calian Group Ltd | 10.4176 | 0.08 | 0.77 | 1.97 K | 20.54 K | |
| WTE | Westshore Terminals Investment Corp | 11.2119 | 0.086 | 0.77 | 188.63 K | 2.11 M | |
| PWF-PE | Power Financial Corp Pref E | 10.4514 | 0.0797 | 0.77 | 1.7 K | 17.77 K | |
| FTS-PH | Fortis Inc Pref H | 13.4825 | 0.1009 | 0.75 | 604 | 8.14 K | |
| ELR | Eastern Platinum Ltd | 13.80 | 0.10 | 0.73 | 6.57 M | 90.61 M | |
| IFP | Interfor Corp | 6.5265 | 0.047 | 0.73 | 108.7 K | 709.43 K | |
| FTT | Finning Intl | 18.5382 | 0.132 | 0.72 | 112.53 K | 2.09 M | |
| TAL | Petrotal Corp | 306.8192 | 2.1506 | 0.71 | 2.04 K | 625.6 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4217 | 0.0301 | 0.69 | 1.7 K | 7.52 K | |
| MDI | Major Drilling Grp | 14.9623 | 0.1009 | 0.68 | 646.43 K | 9.67 M | |
| MRU | Metro Inc | 11.9671 | 0.0788 | 0.66 | 416.13 K | 4.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0539 | 0.0724 | 0.66 | 220.16 K | 2.43 M | |
| GIB-A | CGI Inc | 19.8487 | 0.1288 | 0.65 | 918.17 K | 18.22 M | |
| VLN | Velan Inc Sv | 12.2127 | 0.0788 | 0.65 | 400 | 4.89 K | |
| WN-PA | George Weston Prf | 10.3286 | 0.0661 | 0.64 | 4.1 K | 42.39 K | |
| STN | Stantec Inc | 11.8792 | 0.0746 | 0.63 | 87.82 K | 1.04 M | |
| POU | Paramount Resources Ltd | 13.1272 | 0.0823 | 0.63 | 40.61 K | 533.13 K | |
| III | Imperial Metals Corp | 11.32 | 0.07 | 0.62 | 65.41 K | 740.41 K | |
| DOL | Dollarama Inc | 4.5829 | 0.028 | 0.61 | 591.6 K | 2.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.6563 | 42.77 B | 1.7767 | 3.96 | 66.9 K | 3.12 M |
| BRDCY | Bridgestone Corporation | 6.8253 | 33.02 B | 0.0546 | 0.81 | 62.48 K | 426.42 K |
| CSCCF | Capstone Copper Corp. | 4.71 | 5.94 B | 0.05 | 1.07 | 29.92 K | 140.94 K |
| HOS | Hornbeck Offshore Services, Inc | 16.92 | 1.82 B | 0.18 | 1.08 | 2.62 M | 44.35 M |
| OILSF | Saturn Oil & Gas Inc | 4.816 | 1.08 B | 0.346 | 7.74 | 2.58 K | 12.4 K |
| GAMI | GAMCO Investors Inc | 18.069 | 536.94 M | 0.2931 | 1.65 | 18.57 K | 335.54 K |
| MTTCF | MeaTech 3D Ltd | 32.00 | 22.72 M | 0.20 | 0.63 | 132 | 4.22 K |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | 13.75 | 45.45 | 81 | 3.56 K |
| ONEI | OneMeta AI | 230.00 | 7.28 M | 30.00 | 15 | 5 | 1.15 K |
| HEWA | Healthwarehouse.Com | 5.75 | 5.15 M | 0.25 | 4.55 | 12.26 K | 70.51 K |
| FBCD | FBC Holding Inc | 11.35 | 1.52 M | 1.40 | 14.07 | 4.63 K | 52.57 K |
| NPHC | Nutra Pharma Corp | 4.84 | 1.43 M | 0.04 | 0.83 | 10.35 K | 50.11 K |
| SEII | Sharing Economy International Inc | 6420.00 | 645.17 K | 80.00 | 1.26 | 36 | 231.12 K |
| BLSP | Blue Sphere Corporation | 5141.50 | 324.89 K | 146.8999 | 2.94 | 27.4 K | 140.88 M |
| ZVOI | Zovio Inc | 17.64 | 137.92 K | 0.19 | 1.09 | 312.85 K | 5.52 M |
| PSYC | Global Trac Solutions Inc | 21.00 | 135.52 K | 6.00 | 40 | 252 | 5.29 K |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | 3.90 | 15.79 | 168.73 K | 4.83 M |
| RGGI | Resgreen Group International Inc | 56.00 | 48.75 K | 6.00 | 12 | 6 | 336 |
| ERINQ | Erin Energy Corporation | 3.5978 | 21.53 K | 0.1971 | 5.8 | 145.05 K | 521.87 K |
| XDSL | mPhase Technologies Inc | 26.50 | 16.8 K | 1.50 | 6 | 1.83 K | 48.42 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.94 | 14.07 K | 0.07 | 1.44 | 304.91 K | 1.51 M |
| CDVIQ | Cal Dive International Inc | 6.75 | 9.86 K | 0.04 | 0.6 | 575.7 K | 3.89 M |
| AXPWQ | Axion Power International Inc | 770000.00 | 9.6 K | 28000.00 | 3.77 | 1 | 770 K |
| CBRI | CMTSU Liquidation Inc | 6.45 | 8.16 K | 0.11 | 1.74 | 523.63 K | 3.38 M |
| CGIP | Celadon Group Inc | 15.2984 | 5.66 K | 0.2803 | 1.87 | 120.14 K | 1.84 M |
| STTO | SITO Mobile Ltd. | 7.50 | 5.13 K | 0.20 | 2.74 | 11.81 K | 88.59 K |
| CYRNQ | CYRNQ | 70.998 | 799 | 1.198 | 1.72 | 164 | 11.64 K |
| SPDC | Speed Commerce Inc | 31.0384 | 603 | 0.3184 | 1.04 | 2.34 K | 72.6 K |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | 0.10 | 0.56 | 8.94 K | 159.15 K |
| CALIQ | China Auto Logistics Inc. | 16.0194 | 484 | 0.1194 | 0.75 | 849 | 13.6 K |
| YVRLF | Liquid Media Group Ltd. | 67.40 | 482 | 0.80 | 1.2 | 157 | 10.58 K |
| USMJ | North American Cannabis Holdings Inc | 118.00 | 235 | 12.00 | 11.32 | 9 | 1.06 K |
| EORBF | Orbite Technologies Inc | 3.51 | 49 | 0.359 | 11.39 | 1.2 K | 4.21 K |
| ESNC | EnSync Inc | 6.00 | 1 | 0.10 | 1.69 | 53.59 K | 321.56 K |
| NSAV | Net Savings Link Inc | 6.30 | 2.745 | 77.22 | 715.14 K | 4.51 M | |
| MMMM | Quad M Solutions Inc | 51.00 | 14.00 | 37.84 | 1 K | 51 K | |
| TXCCQ | TranSwitch Corporation | 3.37 | 0.50 | 17.42 | 653.39 K | 2.2 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 28.20 | 1.50 | 5.62 | 223.94 K | 6.32 M | |
| PMMEF | Premium Exploration Inc | 5.885 | 0.235 | 4.16 | 79.75 K | 469.33 K | |
| ESINQ | ITT Educational Services Inc | 71.56 | 2.07 | 2.98 | 367.07 K | 26.27 M | |
| CGAC | Code Green Apparel Corp | 530.0001 | 10.00 | 1.92 | 423 | 224.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 330.00 | 6.09 M | 20.00 | 6.45 | 120 | 39.6 K |
| VCV | Vatic Ventures Corp. | 226.0694 | 94.1956 | 71.43 | 10 | 2.26 K | |
| IEI | Imperial Equities Inc | 3.019 | 0.8626 | 40 | 2.8 K | 8.45 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 2.6316 | 33.33 | 644 | 6.78 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | 2.6316 | 33.33 | 644 | 6.78 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | 2.40 | 33.33 | 18.3 K | 175.68 K | |
| MGMA | Magma Silver Corp. | 1056.00 | 256.00 | 32 | 1 | 1.06 K | |
| SKYG | Sky Gold Corp | 465.00 | 90.00 | 24 | 84 | 39.06 K | |
| AXL | Arrow Exploration Corp | 266.6667 | 51.2821 | 23.81 | 3.33 M | 888.31 M | |
| PURO | Platauro Metals Corp. | 75.1252 | 11.6861 | 18.42 | 5.51 K | 414.01 K | |
| MAX | Max Resource Corp | 56.40 | 8.40 | 17.5 | 368 | 20.76 K | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | 0.60 | 15.63 | 6.29 K | 27.94 K | |
| BOCA | Bocana Resources Corp. | 6.7568 | 0.8446 | 14.29 | 4.25 K | 28.72 K | |
| CBI | Colibri Resource Corporation | 24.00 | 3.00 | 14.29 | 2.5 K | 60.02 K | |
| TWO | T2 Metals Corp. | 24.00 | 3.00 | 14.29 | 1.35 K | 32.4 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 649 | 12.98 K | |
| MN | Manganese X Energy Corp | 13.00 | 1.50 | 13.04 | 266 K | 3.46 M | |
| VDO-H | Nevado Resources Corporation | 11.40 | 1.20 | 11.76 | 17.39 K | 198.19 K | |
| VLI | Vision Lithium Inc | 3.10 | 0.30 | 10.71 | 47.78 K | 148.13 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 12.00 | 10.34 | 921 | 117.89 K | |
| MCI | Minnova Corp | 3.20 | 0.30 | 10.34 | 149.48 K | 478.34 K | |
| ATOM | Atomic Minerals Corp | 26.9999 | 2.25 | 9.09 | 611 | 16.5 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.60 | 9.09 | 2.75 K | 19.8 K | |
| LTV | Leonovus Inc | 15.90 | 1.20 | 8.16 | 67 | 1.07 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 3.00 | 8 | 33.58 K | 1.36 M | |
| AGX | Silver X Mining Corp | 22.00 | 1.60 | 7.84 | 4.76 K | 104.72 K | |
| REVX | Rev Exploration Corp. | 15.00 | 1.00 | 7.14 | 1.68 K | 25.21 K | |
| ALTA | Altamira Gold Corp | 4.80 | 0.30 | 6.67 | 2.01 K | 9.63 K | |
| REX | Orex Minerals Inc | 8.00 | 0.50 | 6.67 | 159.1 K | 1.27 M | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 8.33 K | 33.31 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.56 | 6.25 | 7.65 K | 72.87 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.20 | 6.25 | 2.36 K | 8.02 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 11 | 4.49 K | |
| VO | ValOre Metals Corp | 5.20 | 0.30 | 6.12 | 16.6 K | 86.32 K | |
| JSPX | JasperX Technologies Inc. | 87.00 | 5.00 | 6.1 | 426 | 37.06 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 1.40 | 6.06 | 907 | 22.22 K | |
| PLY | Playfair Mining Ltd | 5.40 | 0.30 | 5.88 | 16.36 K | 88.34 K | |
| FEO | Oceanic Iron Ore Corp | 7.20 | 0.40 | 5.88 | 14.29 K | 102.89 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | 0.60 | 5.56 | 7.49 K | 85.41 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 2.63 K | 8.42 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 583 | 23.32 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.50 | 5 | 10.44 K | 109.62 K | |
| TIE | Coloured Ties Capital Inc. | 16.8235 | 0.7764 | 4.84 | 73.05 K | 1.23 M | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 10.00 | 4.35 | 230 | 55.2 K | |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 7.4 K | 53.28 K | |
| ANDC | Andina Copper Corporation | 17.50 | 0.625 | 3.7 | 220 | 3.85 K | |
| RYO | Rio Silver Inc | 7.00 | 0.25 | 3.7 | 200 | 1.4 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | 0.10 | 3.33 | 9.57 K | 29.67 K | |
| BRON | Bronco Resources Corp. | 6.20 | 0.20 | 3.33 | 25 | 155 | |
| KEEK | Personas Social Incorporated | 1050.00 | 30.00 | 2.94 | 38 | 39.9 K | |
| TRAN | Clean Energy Transition Inc. | 17.50 | 0.50 | 2.94 | 16 | 280 | |
| PPP | Prospector Metals Corp | 9.72 | 0.27 | 2.86 | 1.16 K | 11.24 K | |
| WPG | West Point Gold Corp. | 19.00 | 0.50 | 2.7 | 10.4 K | 197.52 K | |
| EPO-H | Encanto Potash Corp | 19.50 | 0.50 | 2.63 | 41.33 K | 805.95 K | |
| CTH | CoTec Holdings Corp. | 1560.00 | 40.00 | 2.63 | 386 | 602.16 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 0.50 | 2.56 | 77.35 K | 1.55 M | |
| LA | Los Andes Copper Ltd | 4.30 | 0.10 | 2.38 | 29 K | 124.7 K | |
| EW | East West Petroleum Corp | 5.0243 | 0.1155 | 2.35 | 4.91 K | 24.65 K | |
| OYL | CGX Energy Inc | 9.00 | 0.20 | 2.27 | 91.55 K | 823.95 K | |
| MYID | Killi Ltd | 157.366 | 3.348 | 2.17 | 50.76 K | 7.99 M | |
| GNG | Golden Goliath Resources Ltd | 3.43 | 0.07 | 2.08 | 79.63 K | 273.13 K | |
| SA-H | Southern Arc Minerals Inc | 15.70 | 0.30 | 1.95 | 14.95 K | 234.71 K | |
| RET-A | Reitmans (Canada) Limited | 11.8785 | 0.2239 | 1.92 | 165.28 K | 1.96 M | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | 0.30 | 1.89 | 16.48 K | 267.02 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | 0.0628 | 1.85 | 8.37 K | 28.88 K | |
| SGLD | Scorpio Gold Corporation | 12.42 | 0.18 | 1.47 | 475.9 K | 5.91 M | |
| SMD | Strategic Metals Ltd | 3.19 | 0.04 | 1.27 | 135.82 K | 433.25 K | |
| AUMB | 1911 Gold Corporation | 3.60 | 0.04 | 1.12 | 62.8 K | 226.08 K | |
| WVM | West Vault Mining Inc | 10.50 | 0.10 | 0.96 | 2.5 K | 26.25 K | |
| PFC | PetroFrontier Corp | 3.78 | 0.03 | 0.8 | 168.8 K | 638.06 K | |
| SLG | PetroTal Corp | 56.8559 | 0.3985 | 0.71 | 203.81 K | 11.59 M | |
| NIM | Nicola Mining Inc | 36.60 | 0.20 | 0.55 | 3.65 K | 133.59 K |