Gainer Valuations for 2 May 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 2 May 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHB Bar Harbor Bankshares 7.6641 696.29 M 0.0525 0.69 675 5.17 K
CIX Compx International Inc 7.7978 535.93 M 0.2106 2.78 4.43 K 34.53 K
CMCL Caledonia Mining Cp 3.2366 386.7 M 0.0885 2.81 2.55 K 8.27 K
NAK Northern Dynasty Minerals 13.79 353.85 M 0.20 1.47 716.01 K 9.87 M
FRD Friedman Industries Inc 8.0973 276.32 M 0.15 1.89 21 K 170.04 K
BKTI Bk Technologies Inc 5.8203 261.75 M 0.0398 0.69 1.56 K 9.08 K
GENC Gencor Industries IN 5.16 254.9 M 0.0867 1.71 8.82 K 45.52 K
ELLO Ellomay Capital Ltd 6.5198 252.16 M 0.0973 1.51 484 3.16 K
CMT Core Molding Technologies Inc 8.6546 187.87 M 0.2967 3.55 43 K 372.15 K
INTT Intest Corp 3.8484 185.85 M 0.0193 0.5 118.84 K 457.34 K
ESP Espey Mfg. & Electronics 14.602 144.45 M 0.2636 1.84 4.5 K 65.71 K
LODE Comstock Mining Inc 875.00 127.01 M 52.50 6.38 613 536.38 K
STXS Stereotaxis Inc 37.6315 90.18 M 1.1261 3.08 39.19 K 1.47 M
WWR Westwater Resources 11100.00 51.65 M 180.00 1.65 162 1.8 M
DXR Daxor Corp 9.5293 49.74 M 0.2876 3.11 13.32 K 126.91 K
NNVC Nanoviricides Inc 98.00 35.24 M 4.90 5.26 5.44 K 533.22 K
CVR Chicago Rivet & Machine Company 11.2736 9.24 M 0.249 2.26 21 K 236.75 K
INUV Inuvo Inc 25.10 6.51 M 0.80 3.29 4 K 100.4 K
GBR New Concept Energy Inc 3.02 4.21 M 0.0299 1 25.06 K 75.69 K
ITP IT Tech Packaging Inc 38.6928 978.9 K 1.9444 5.29 25.08 K 970.38 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 44.28 97.61 M 4.32 10.81 4.5 K 199.3 K
DWTZ Data Watts Partners Inc. 188.16 8.96 5 6 1.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 46.084 1.07 B 2.339 5.35 177.8 K 8.19 M
KC Coffee 304.55 5.20 1.74 31 9.44 K
ZL Soybean Oil 58.85 0.72 1.24 3.56 K 209.51 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 10.0595 2.88 T 0.269 2.75 187.99 M 1.89 B
AZN Astrazeneca Plc ADR 27.0569 287.66 B 0.2634 0.98 1.53 M 41.34 M
NFLX Netflix Inc 3.3885 265.02 B 0.0646 1.94 355.64 M 1.21 B
AMGN Amgen Inc 38.8126 253.21 B 0.3585 0.93 8.55 M 331.93 M
GILD Gilead Sciences Inc 14.048 210.52 B 0.6321 4.71 28.16 M 395.66 M
PEP Pepsico Inc 44.2021 196.15 B 0.2679 0.61 6.24 M 275.61 M
ISRG Intuitive Surg Inc 39.3533 158.81 B 0.4978 1.28 2.76 M 108.78 M
SBUX Starbucks Corporation 14.668 125.29 B 0.192 1.33 15.19 M 222.77 M
ADP Automatic Data Processing, Inc. 33.4665 120.94 B 0.208 0.63 3.12 M 104.48 M
BKNG Booking Holdings Inc 21.8184 119.15 B 0.3393 1.58 30.71 M 670.1 M
SNY Sanofi-Aventis S.A. ADR 21.9744 116.04 B 0.2093 0.96 1.99 M 43.81 M
MAR Marriot International 28.682 110.52 B 0.1616 0.57 3.58 M 102.76 M
REGN Regeneron Pharmaceuticals 53.3496 99.25 B 2.6521 5.23 2.58 M 137.55 M
CDNS Cadence Design Systems, Inc. 10.67 90.34 B 0.29 2.79 5.62 M 59.99 M
CMCSA Comcast Corporation 8.8865 88.85 B 0.1565 1.79 39.69 M 352.67 M
MDLZ Mondelez Intl Inc 23.9878 84.43 B 0.1419 0.6 7.82 M 187.62 M
NTES Netease Inc ADR 7.7202 78.2 B 0.0699 0.91 3.89 M 30.04 M
MELI MercadoLibre Inc 89.4357 76.65 B 0.776 0.88 498.72 K 44.6 M
ORLY O'Reilly Automotive 3.97 72.85 B 0.0326 0.83 20.17 M 80.08 M
HON Honeywell International Inc. Common Stock 40.1696 72.15 B 0.2023 0.51 4.6 M 184.64 M
CCEP Coca-Cola Europacific Partners Plc 12.371 51.73 B 0.2056 1.69 4.56 M 56.37 M
UAL United Airlines Holdings Inc 23.52 38.46 B 0.70 3.07 7.39 M 173.87 M
BIIB Biogen Inc 98.67 37.46 B 1.02 1.04 2.67 M 263.03 M
ERIC Ericsson ADR 9.4007 34.45 B 0.0492 0.53 6.33 M 59.46 M
FISV Fiserv Inc 14.8038 34 B 0.1293 0.88 5.22 M 77.28 M
EXPE Expedia Group Inc 33.7214 30.82 B 0.4652 1.4 2.59 M 87.23 M
ON On Semiconductor 10.58 28.66 B 0.08 0.76 6.34 M 67.06 M
DLTR Dollar Tree Inc 29.01 26.81 B 0.26 0.9 1.66 M 48.26 M
INSM Insmed Inc 8.83 26.49 B 0.116 1.33 19.64 K 173.43 K
UTHR United Therapeutic 68.23 25.37 B 1.27 1.9 765.15 K 52.21 M
LPLA Lpl Financial Hld 28.5214 23.49 B 0.2085 0.74 264.2 K 7.54 M
EWBC East West Bancorp 15.5859 17.91 B 0.2468 1.61 1.1 M 17.1 M
CHTR Charter Communications 59.30 17.71 B 0.36 0.61 433.3 K 25.69 M
LSCC Lattice Semicond 6.92 17.46 B 0.13 1.91 2.97 M 20.58 M
HAS Hasbro Inc 29.0279 17.35 B 0.2153 0.75 1.58 M 45.9 M
JAZZ Jazz Pharma Plc 32.48 15.93 B 0.57 1.79 707.6 K 22.98 M
HTHT Huazhu Group Ltd ADR 4.7306 15.72 B 0.0471 1.01 260.4 K 1.23 M
ZBRA Zebra Technologies 40.10 15.42 B 0.81 2.06 449.96 K 18.04 M
ALGN Align Technology 24.60 12.13 B 0.46 1.91 705.76 K 17.36 M
BMRN Biomarin Pharmaceuticals 27.30 11.3 B 0.41 1.52 786.84 K 21.48 M
RGEN Repligen Cp 4.05 11.03 B 0.05 1.25 76.9 K 311.45 K
ENSG The Ensign Group IN 6.6699 10.86 B 0.1555 2.39 693.26 K 4.62 M
LFUS Littelfuse Inc 55.54 10.1 B 2.2363 4.2 229.04 K 12.72 M
BPOP Popular Inc 23.9763 10.06 B 0.3746 1.59 724.31 K 17.37 M
HSIC Henry Schein Inc 29.0361 9.77 B 0.3959 1.38 2.36 M 68.62 M
DRS Leonardo DRS, Inc. Common Stock 6.6015 9.77 B 0.1581 2.45 2.8 K 18.48 K
ONB Old National Bncp 6.5932 9.55 B 0.1372 2.13 1.15 M 7.6 M
MTCH Match Group Inc 9.622 9.47 B 0.0897 0.94 5.93 M 57.08 M
STRL Sterling Constructio 15.07 9.27 B 0.08 0.53 76.51 K 1.15 M
SANM Sanmina Corp 11.99 8.54 B 0.27 2.3 1.61 M 19.27 M
ALKS Alkermes Plc 14.57 8.05 B 0.15 1.04 311.4 K 4.54 M
BOKF Bok Financial Corp 36.8139 7.94 B 0.2313 0.63 105.38 K 3.88 M
CBSH Commerce Bancshares 19.6775 7.94 B 0.1013 0.52 751.9 K 14.8 M
URBN Urban Outfitters Inc 31.85 7.37 B 0.38 1.21 1.97 M 62.64 M
AVT Avnet Inc 28.3213 7.14 B 0.558 2.01 2.07 M 58.66 M
CPB Campbell Soup Company 20.7792 6.65 B 0.1291 0.63 1.82 M 37.74 M
NXST Nexstar Media Group Inc 6.1336 6.46 B 0.0438 0.72 73.95 K 453.6 K
AVAV Aerovironment Inc 29.15 6.32 B 0.50 1.75 322.36 K 9.4 M
CWST Casella Waste Sys 6.92 6.27 B 0.16 2.37 109.7 K 759.14 K
RDNT Radnet Inc 3.70 6.14 B 0.04 1.09 91.76 K 339.5 K
OTEX Open Text Cp 11.6451 6.06 B 0.07 0.6 1.96 M 22.78 M
PLXS Plexus Cp 36.74 5.65 B 0.25 0.69 233.74 K 8.59 M
SBRA Sabra REIT 5.2934 5.49 B 0.0498 0.95 185.75 K 983.22 K
OZK Bank Ozk 7.8911 5.47 B 0.2853 3.75 638.39 K 5.04 M
MMSI Merit Medical Sys 18.80 5.28 B 0.144 0.77 327.76 K 6.16 M
VEON Veon Ltd ADR 209.3079 5.26 B 1.285 0.62 51.82 K 10.85 M
NWE Northwestern Corp 17.9438 5.23 B 0.1313 0.74 298.69 K 5.36 M
NOVT Novanta Inc 11.41 4.66 B 0.06 0.53 100.72 K 1.15 M
FULT Fulton Financial Cor 7.0349 4.54 B 0.0715 1.03 3.11 M 21.85 M
UCB United Community Banks, Inc. 9.2327 4.48 B 0.3338 3.75 1.01 M 9.36 M
UFPI Universal Forest Prd 9.157 4.37 B 0.0732 0.81 327 K 2.99 M
CATY Cathay Genl Bncp 12.0203 4.37 B 0.084 0.7 384.3 K 4.62 M
EXTR Extreme Networks 3.17 3.5 B 0.04 1.28 901.28 K 2.86 M
GBDC Golub Capital Bdc 4.5074 3.31 B 0.0362 0.81 83.01 K 374.15 K
PPLI People Incorporated 6.041 3.3 B 0.0564 0.94 9.48 M 57.26 M
SBCF Seacoast Banking Cp 8.0534 3.25 B 0.1327 1.68 65 K 523.47 K
SBLK Star Bulk Carriers 85.6751 3.25 B 2.133 2.55 2.16 K 185.32 K
SKYW Skywest Inc 15.1045 3.25 B 0.1359 0.91 231.39 K 3.5 M
SLM SLM Corp 4.776 3.18 B 0.0314 0.66 8.89 M 42.46 M
VCEL Vericel Corproation 56.80 3.04 B 2.60 4.8 52.1 K 2.96 M
SPSC Sps Commerce Inc 8.77 2.94 B 0.565 6.89 168.99 K 1.48 M
HURN Huron Consulting 29.25 2.65 B 0.45 1.56 158.4 K 4.63 M
POWI Power Integratn 17.7923 2.6 B 0.2049 1.17 708.4 K 12.6 M
EEFT Euronet Worldwide 18.87 2.59 B 0.12 0.64 223.29 K 4.21 M
VECO Veeco Instrument 51.57 2.5 B 0.44 0.86 1.25 M 64.39 M
VC Visteon Corp 39.4632 1.98 B 0.752 1.94 702.1 K 27.71 M
XRAY Dentsply Sirona Inc 31.9804 1.95 B 0.387 1.22 932.43 K 29.82 M
KALU Kaiser Aluminum 33.9146 1.86 B 0.7285 2.2 253.25 K 8.59 M
LMAT Lemaitre Vascular 5.8869 1.81 B 0.151 2.63 25.4 K 149.53 K
SRPT Sarepta Therapeutics 10.86 1.79 B 0.12 1.12 349.54 K 3.8 M
SLS Sellas Life Sciences Group Inc 23919.2969 1.7 B 986.3652 4.3 72 1.72 M
OMCL Omnicell Inc 15.61 1.64 B 0.23 1.5 147.98 K 2.31 M
ANIP ANI Pharma Inc 84.9602 1.63 B 1.08 1.29 39.59 K 3.36 M
CASH Meta Financial Group 4.1649 1.56 B 0.0314 0.76 8.1 K 33.74 K
JBLU Jetblue Airways Cp 5.71 1.52 B 0.05 0.88 5.23 M 29.85 M
CMPR Cimpress N.V. Ord 55.037 1.39 B 0.637 1.17 470.55 K 25.9 M
MNKD Mannkind Corp 22.15 1.35 B 0.35 1.61 422.78 K 9.36 M
QNST Quinstreet Inc 18.66 1.11 B 0.58 3.21 338.81 K 6.32 M
ELE Elemental Royalty Corporation Common Stock 5549.4727 1.08 B 385.9619 7.47 1 5.55 K
MBWM Mercantile Bank Corp 5.0658 1.06 B 0.0442 0.88 18.49 K 93.68 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 26.1637 1.28 T 0.2104 0.81 8.64 M 226.11 M
V Visa Inc 17.7559 795.36 B 0.2288 1.31 13.51 M 239.82 M
JNJ Johnson & Johnson 42.9937 675.03 B 0.3182 0.75 15.46 M 664.52 M
ORCL Oracle Corporation 30.2483 400.25 B 0.341 1.14 30.06 M 909.22 M
MRK Merck & Company 21.1896 362.83 B 0.2101 1 19.27 M 408.32 M
UNH Unitedhealth Group Inc 39.5036 361.04 B 0.5148 1.32 9.86 M 389.51 M
HD Home Depot 26.2867 350.5 B 0.1408 0.54 7.92 M 208.15 M
SAP SAP Ag ADR 49.3264 270.2 B 0.2661 0.54 1.41 M 69.47 M
TMO Thermo Fisher Scientific Inc 57.9476 265.92 B 1.192 2.1 3.06 M 177.23 M
BML-PG Bank of America Corporation 9.0313 260.57 B 0.0864 0.97 11.45 K 103.41 K
BML-PH Bank of America Corporation 8.792 256.72 B 0.0604 0.69 36.78 K 323.33 K
TM Toyota Motor Corp Ltd 56.582 250.88 B 0.3388 0.6 692.14 K 39.16 M
BAC-PL Bank of America Corporation 425.4011 244.64 B 5.4358 1.29 2.87 K 1.22 M
BML-PL Bank of America Corporation 8.8724 237.31 B 0.0875 1 61.74 K 547.77 K
IBM International Business Machines 96.3723 234.6 B 0.8789 0.92 5.64 M 543.97 M
BML-PJ Bank of America Corporation 9.2212 228.74 B 0.0563 0.61 48.63 K 448.45 K
BAC-PE Bank of America Corporation 9.0119 228.17 B 0.0937 1.05 21.38 K 192.67 K
AXP American Express Company 40.3235 216.66 B 0.4629 1.16 8.95 M 360.88 M
ABT Abbott Laboratories 18.5184 189.28 B 0.1937 1.06 15.98 M 295.91 M
WELL Welltower Inc 29.0247 181.46 B 0.1557 0.54 1.43 M 41.51 M
NVO Novo Nordisk A/S ADR 21.222 181.18 B 0.3684 1.77 349.51 K 7.42 M
SONY Sony Group Corp ADR 4.881 154.7 B 0.0831 1.73 6.25 M 30.49 M
ACN Accenture Plc 43.7219 149.85 B 0.7003 1.63 4.69 M 204.9 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.6362 144.15 B 0.0306 0.55 862.3 K 4.86 M
MDT Medtronic Inc 29.2287 129.97 B 0.4277 1.49 5.38 M 157.12 M
BMY Bristol-Myers Squibb Company 17.1617 128.59 B 0.2111 1.25 10.29 M 176.54 M
BNS Bank of Nova Scotia 29.7084 113.74 B 0.1646 0.56 462 K 13.73 M
ENB Enbridge Inc 15.297 106.78 B 0.2092 1.39 704.4 K 10.78 M
HCA Hca Holdings Inc 24.6396 105.71 B 0.4716 1.95 2.79 M 68.65 M
DUK Duke Energy Corp 29.882 100.4 B 0.2384 0.8 2.97 M 88.71 M
GD General Dynamics Corp 52.1546 99.23 B 0.5457 1.06 2.57 M 134.09 M
BN Brookfield Corporation 5.4376 93.89 B 0.0385 0.71 4.09 M 22.26 M
ELV Elevance Health Inc 61.5277 92.79 B 0.3109 0.51 4.3 M 264.6 M
PNC PNC Bank 40.2576 92.05 B 0.352 0.88 3.54 M 142.46 M
SPG Simon Property Group 56.0743 89.12 B 0.5431 0.98 1.37 M 76.82 M
SHW Sherwin-Williams Company 23.7372 85.95 B 0.1946 0.83 2.47 M 58.61 M
NOC Northrop Grumman Corp 47.8752 78.27 B 0.4178 0.88 2.78 M 133.21 M
CNI Canadian National Railway 29.6785 76.5 B 0.2358 0.8 1.17 M 34.7 M
RSG Republic Services 23.3446 75.96 B 0.2049 0.89 3.53 M 82.43 M
MFC Manulife Financial Corp 9.5927 73.48 B 0.2191 2.34 2.85 M 27.34 M
APO Apollo Global Management Llc C 7.0739 72.62 B 0.0428 0.61 555.7 K 3.93 M
AON AON Plc 45.2885 71.4 B 0.3531 0.79 2.48 M 112.09 M
KMI Kinder Morgan 14.0921 70.37 B 0.1174 0.84 1.04 M 14.61 M
DLR Digital Realty Trust 33.2552 69.73 B 0.2787 0.85 907 K 30.16 M
TRP Tc Energy Corp 20.1033 66.99 B 0.3541 1.79 496.5 K 9.98 M
BSX Boston Scientific Corp 7.72 65.41 B 0.23 3.07 27.94 M 215.68 M
CAH Cardinal Health 30.1714 64.25 B 0.4288 1.44 2.61 M 78.64 M
TEL TE Connectivity Ltd 27.5416 63.08 B 0.2663 0.98 2.91 M 80.08 M
DAL Delta Air Lines Inc 9.0142 60.08 B 0.0689 0.77 13.66 M 123.13 M
BDX Becton Dickinson and Company 51.6928 58.43 B 0.5417 1.06 2.25 M 116.4 M
OXY Occidental Petroleum Corp 71.9102 57.22 B 0.9009 1.27 9.54 M 685.93 M
TEVA Teva Pharmaceutical Industries Ltd ADR 39.3397 50.45 B 1.2816 3.37 16.63 M 654.21 M
A Agilent Technologies 31.9239 49.89 B 0.3354 1.06 3.66 M 116.77 M
VTR Ventas Inc 33.7576 47.82 B 0.3996 1.2 892.34 K 30.12 M
STT State Street Corp 32.074 47.39 B 0.2326 0.73 2.48 M 79.57 M
SPG-PJ Simon Property Group Inc 28.8324 45.49 B 0.2373 0.83 2.12 K 61.27 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 45.3144 45.15 B 0.2935 0.65 347.3 K 15.74 M
HMC Honda Motor Company ADR 22.6279 43.28 B 0.4567 2.06 1.06 M 23.89 M
SKYD Skydance Corporation 19.3415 39.83 B 0.3243 1.71 13.05 M 252.44 M
CBRE CBRE Group Inc 27.03 38.79 B 0.32 1.2 5.32 M 143.82 M
SYY Sysco Corp 19.1771 37.88 B 0.2358 1.24 5.38 M 103.08 M
TKO Tko Group Holdings Inc Cl A 7.7115 37.63 B 0.1792 2.38 948.2 K 7.31 M
VMC Vulcan Materials Company 40.2392 36.5 B 0.2213 0.55 956.34 K 38.48 M
MTD Mettler-Toledo International 191.95 34.79 B 4.55 2.43 353.01 K 67.76 M
IRM Iron Mountain Inc 11.7516 33.47 B 0.1278 1.1 2.69 M 31.59 M
CCJ Cameco Corp 25.5045 32.37 B 1.0056 4.1 4.99 M 127.26 M
BIP Brookfield Infrastructure Partners LP 4.5947 31.48 B 0.09 2 1.27 M 5.84 M
AEE Ameren Corp 17.598 31.36 B 0.1371 0.79 1.6 M 28.09 M
DG Dollar General Corp 28.6334 30.32 B 0.4071 1.44 892.36 K 25.55 M
LH Laboratory Corp of America Holdings 80.4265 30.23 B 1.4571 1.85 744.53 K 59.88 M
PHG Koninklijke Philips Electronics ADR 19.6996 29.52 B 0.2245 1.15 875.8 K 17.25 M
DTE Dte Energy Company 25.69 29.07 B 0.2816 1.11 1.68 M 43.2 M
NMR Nomura Holdings Inc ADR 3.0886 28.32 B 0.0181 0.59 446.6 K 1.38 M
JBL Jabil Inc. 17.4096 26.66 B 0.3861 2.27 4.11 M 71.57 M
LVS Las Vegas Sands 30.097 26.06 B 0.3168 1.06 19.33 M 581.72 M
STZ Constellation Brands Inc 19.1033 24.39 B 0.1859 0.98 1.68 M 32.1 M
EFX Equifax Inc 32.4664 22.14 B 0.7024 2.21 1.02 M 33.16 M
BBY Best Buy Company 18.6956 22.05 B 0.1367 0.74 9.01 M 168.37 M
BEP Brookfield Renewable 4.988 20.84 B 0.0462 0.93 1.8 K 8.98 K
DD Du Pont De.Nemours Inc 16.2483 20.62 B 0.1375 0.85 23.8 M 386.69 M
ZBH Zimmer Biomet Holdings 56.6306 20.34 B 0.5501 0.98 1.75 M 99.27 M
LYB Lyondellbasell Industries NV 18.0675 20.23 B 0.4435 2.52 6.36 M 114.91 M
TPL Texas Pacific Land Trust 4.5444 19.41 B 0.0548 1.22 99 K 449.9 K
IP International Paper Company 24.5732 18.36 B 1.0731 4.57 10.19 M 250.3 M
GIS General Mills 23.436 18.29 B 0.2107 0.91 6.97 M 163.36 M
RVTY RVTY 26.7555 17.66 B 0.1786 0.67 885.6 K 23.69 M
WF Woori Finance Holdings Co. Ltd ADR 23.6442 17.13 B 0.1689 0.72 22.43 K 530.46 K
OVV Ovintiv Inc 116.608 17.05 B 0.657 0.57 984.68 K 114.82 M
KIM Kimco Realty Corp 9.8548 17.02 B 0.0601 0.61 3.04 M 30 M
JHX James Hardie Industries Se ADR 4.4635 16.5 B 0.0487 1.1 500 2.23 K
CRL Charles River Laboratories Intl 42.47 16.42 B 0.28 0.66 689.95 K 29.3 M
MAS Masco Corp 10.1033 16.37 B 0.0673 0.67 3.84 M 38.8 M
MGA Magna International 17.2238 16.28 B 0.1895 1.11 2.04 M 35.05 M
PKX Posco ADR 65.845 15.37 B 0.4211 0.64 367.2 K 24.18 M
CSL Carlisle Companies Inc 41.2224 15.37 B 0.2317 0.57 1.16 M 47.74 M
BSAC Banco Santander Chile ADR 17.4271 15.28 B 0.1528 0.88 551.2 K 9.61 M
KEP Korea Electric Power Corp ADR 9.4105 14.62 B 0.1077 1.16 574.7 K 5.41 M
AVY Avery Dennison Corp 30.4868 14.21 B 0.3466 1.15 1.12 M 34.3 M
TU Telus Corp 6.0801 13.64 B 0.0421 0.7 348 K 2.12 M
BAX Baxter International Inc 26.4575 13.63 B 0.3261 1.25 9.1 M 240.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STC Sangoma Technologies Corp 3.08 0.28 10 1.57 K 4.84 K
SVB Silver Bull Resources Inc 7.84 0.56 7.69 388 3.04 K
CG Centerra Gold Inc 7.7042 0.4532 6.25 518 K 3.99 M
TFII Tfi International Inc 10.7403 0.6111 6.03 842.26 K 9.05 M
ET Evertz Technologies Ltd 3.722 0.191 5.41 5.5 K 20.47 K
CCO Cameco Corp 24.2575 1.0551 4.55 1.66 M 40.19 M
WFC Wall Financial 7.0957 0.2842 4.17 700 4.97 K
OCG Outcrop Silver & Gold Corp 5.00 0.20 4.17 4.79 K 23.95 K
SXGC Southern Cross Gold Consolidated Ltd 6.7302 0.2223 3.42 17.95 K 120.84 K
MFC Manulife Fin 9.2208 0.2688 3 6.13 M 56.52 M
SOIL Saturn Oil and Gas Inc 7.00 0.20 2.94 11.01 K 77.07 K
BIP-UN Brookfield Infrastructure Partners L.P 4.0389 0.1115 2.84 406.89 K 1.64 M
MRE Martinrea International Inc 7.1462 0.1878 2.7 460.23 K 3.29 M
BDI Black Diamond Group Ltd 9.3062 0.2194 2.41 137.71 K 1.28 M
NDM Northern Dynasty Minerals Ltd 13.14 0.30 2.34 236.4 K 3.11 M
BIR Birchcliff Energy Ltd 8.5991 0.1928 2.29 541.1 K 4.65 M
WJX Wajax Corp 17.3148 0.3862 2.28 18.67 K 323.27 K
AIF Altus Group Ltd 5.7895 0.1279 2.26 43.2 K 250.08 K
TRP TC Energy Corp 18.2402 0.3988 2.24 1.99 M 36.38 M
EFR Energy Fuels Inc 23.00 0.50 2.22 6.46 K 148.67 K
ACO-X ATCO Ltd 18.296 0.3843 2.15 44.41 K 812.54 K
LGO Largo Resources Ltd 49.00 1.00 2.08 20.42 K 1 M
BEP-UN Brookfield Renewable Partners L.P 4.6264 0.0887 1.95 131.71 K 609.36 K
FFH Fairfax Financial Holdings Ltd 289.1874 5.4869 1.93 38.71 K 11.2 M
BYD Boyd Group Services Inc 8.9741 0.1639 1.86 37.1 K 332.94 K
NPK Verde Agritech Plc 8.50 0.15 1.8 82.9 K 704.65 K
CU Canadian Utilities Ltd Cl A NV 14.6069 0.2568 1.79 117.74 K 1.72 M
TGO Terago Inc 10.89 0.19 1.78 200 2.18 K
SJ Stella Jones Inc 8.1286 0.1411 1.77 6 K 48.77 K
BCE-PY BCE Inc Pref Y 10.9953 0.1907 1.76 472 5.19 K
EQB EQB Inc 11.4218 0.1905 1.7 15.6 K 178.18 K
ENB Enbridge Inc 14.3661 0.2366 1.67 692.97 K 9.96 M
NA National Bank of Canada 21.4614 0.353 1.67 1.27 M 27.22 M
WN George Weston Limited 17.3876 0.2851 1.67 219.99 K 3.83 M
BEI-UN Boardwalk Real Estate Investment Trust 29.3416 0.4791 1.66 24.64 K 723.01 K
AP-UN Allied Properties Real Estate Investment Trust 10.2591 0.1614 1.6 115.1 K 1.18 M
MG Magna International Inc 15.0687 0.2319 1.56 1.61 M 24.3 M
SLF-PE Sun Life Financial Sr 5 Prf 9.8131 0.151 1.56 13.78 K 135.2 K
MFI Maple Leaf Foods 7.193 0.1082 1.53 71 K 510.74 K
LGD Liberty Gold Corp 3.35 0.05 1.52 1.22 M 4.1 M
GSY Goeasy Ltd 5.3813 0.08 1.51 17.62 K 94.8 K
KEY Keyera Corp 7.9206 0.1115 1.43 221.03 K 1.75 M
AUMN Golden Minerals Company 19.27 0.27 1.42 7.2 K 138.74 K
CSH-UN Chartwell Retirement Residences 4.2339 0.0565 1.35 134.91 K 571.17 K
BN-PK Brookfield Asset Management Inc Pref K 9.0321 0.1161 1.3 7.25 K 65.48 K
NOA North American Construction Group Ltd 8.9294 0.1147 1.3 5.1 K 45.54 K
MRU Metro Inc 12.3192 0.155 1.27 473.75 K 5.84 M
PWF-PA Power Financial Corp Pref A 11.9796 0.1479 1.25 7.16 K 85.75 K
BNS Bank of Nova Scotia 28.2768 0.3438 1.23 2.5 M 70.6 M
CNR Canadian National Railway Co. 28.2545 0.3423 1.23 1.29 M 36.49 M
SAP Saputo Inc 17.0813 0.2061 1.22 285.6 K 4.88 M
WFG West Fraser Timber CO Ltd 23.0346 0.275 1.21 94.4 K 2.17 M
SLF-PC Sun Life Financial Sr 3 Prf 9.7868 0.1149 1.19 11.4 K 111.57 K
WPK Winpak Ltd 9.0906 0.1061 1.18 45.16 K 410.53 K
ELF-PF E-L Financial Corp Ltd Pref F 9.6222 0.1105 1.16 3.35 K 32.23 K
BN Brookfield Corporation 5.8345 0.067 1.16 1.72 M 10.01 M
POW Power Corp of Canada Sv 13.4423 0.1541 1.16 321.78 K 4.33 M
TA Transalta Corp 12.7177 0.1432 1.14 600.03 K 7.63 M
MTL Mullen Group Ltd 10.406 0.1164 1.13 217.7 K 2.27 M
GFP Greenfirst Forest Products Inc 8.8694 0.0975 1.11 2.37 K 21.02 K
BN-PR Brookfield Corporation 12.0018 0.1292 1.09 3.63 K 43.53 K
OTEX Open Text Corp 11.2405 0.1209 1.09 343.6 K 3.86 M
BU Burcon Nutrascience Corp 157.1547 1.6543 1.06 314 49.35 K
RCI-A Rogers Communications Inc 21.8202 0.2238 1.04 3.63 K 79.19 K
ALC Algoma Central 4.4509 0.045 1.02 180 801.16
CGX Cineplex Inc 16.8909 0.1696 1.01 57.96 K 978.98 K
MFC-PC Manulife Finl Srs 3 Prf 9.7492 0.0957 0.99 9.11 K 88.77 K
SII Sprott Inc 54.6705 0.5279 0.98 4.66 K 254.76 K
OVV Ovintiv Inc 111.3741 1.0412 0.94 309.87 K 34.51 M
ONEX Onex Corp 33.7447 0.3108 0.93 119.06 K 4.02 M
AFN Ag Growth International Inc 27.187 0.2485 0.92 28.8 K 782.99 K
WSP WSP Global Inc 20.3005 0.1851 0.92 35.65 K 723.61 K
SU Suncor Energy Inc 26.6379 0.2421 0.92 4.13 M 109.96 M
PBH Premium Brands Holdings Corp 9.3618 0.085 0.92 24.74 K 231.58 K
TECK-B Teck Resources Limited 39.302 0.3484 0.89 1.69 M 66.51 M
BDT Bird Construction Inc 5.7616 0.0509 0.89 65.9 K 379.69 K
TOU Tourmaline Oil Corp 17.2746 0.152 0.89 67.9 K 1.17 M
CIU-PC CU Inc Pref C 13.1435 0.1146 0.88 900 11.83 K
TD Toronto-Dominion Bank 22.7443 0.1982 0.88 3.59 M 81.59 M
BPO-PW Brookfield Office Properties Inc Pref W 6.3319 0.0534 0.85 1.5 K 9.5 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.5859 0.0875 0.83 2.3 K 24.35 K
WN-PD George Weston 5.20 Ser Iv Prf 10.1092 0.0828 0.83 8.83 K 89.26 K
ATRL Atkinsrealis Group Inc 48.013 0.3911 0.82 138.91 K 6.67 M
BCE BCE Inc 15.2015 0.1234 0.82 895.83 K 13.62 M
ADN Acadian Timber Corp 4.6222 0.0375 0.82 39.62 K 183.13 K
IFC Intact Financial Corp 33.7126 0.2717 0.81 113.9 K 3.84 M
MID-UN MINT Income Fund 3.7217 0.0298 0.81 5.33 K 19.83 K
WCN Waste Connections Inc 26.997 0.212 0.79 74.9 K 2.02 M
T Telus Corp 6.0572 0.047 0.78 2.3 M 13.93 M
CP Canadian Pacific Kansas City Ltd 10.8834 0.0809 0.75 2.98 M 32.49 M
TRI-PB Thomson Reuters Corp Sr B Prf 11.825 0.0866 0.74 7.25 K 85.73 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.6367 0.0411 0.73 34.63 K 195.2 K
ATS Ats Corp 6.90 0.05 0.73 39.2 K 270.48 K
TECK-A Teck Resources Limited 40.0248 0.2897 0.73 2.59 K 103.66 K
EMP-A Empire Company Limited 13.9548 0.1007 0.73 43.2 K 602.85 K
AD-UN Alaris Equity Partners Income Trust 4.7965 0.0339 0.71 30.51 K 146.33 K
NPI-PA Northland Power Inc Pref A 11.5398 0.0802 0.7 5.8 K 66.93 K
MFC-PB Manulife Finl Srs 2 Prf 9.8489 0.0678 0.69 19.52 K 192.21 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.9338 0.0605 0.68 10.3 K 92.05 K
SLF-PD Sun Life Financial Sr 4 Prf 9.7721 0.0642 0.66 11.54 K 112.78 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 51.7986 43.72 B 0.2748 0.53 833.4 K 43.17 M
BRDCY Bridgestone Corporation 7.1953 31.99 B 0.2049 2.93 78.78 K 566.87 K
CSCCF Capstone Copper Corp. 4.0455 6.35 B 0.0379 0.95 1.1 K 4.45 K
OILSF Saturn Oil & Gas Inc 7.48 1.06 B 0.118 1.6 3.45 K 25.81 K
LCU Lion Copper Corp. Common Shares 46.98 70.69 M 4.86 11.54 14.63 K 687.13 K
VNPKF Verde Agritech Ltd. 8.95 24.27 M 0.24 2.76 4.67 K 41.81 K
MTTCF MeaTech 3D Ltd 53.10 22.72 M 18.30 52.59 235.06 K 12.48 M
FBCD FBC Holding Inc 11.00 2.03 M 0.25 2.33 1.5 K 16.55 K
NPHC Nutra Pharma Corp 4.00 1.43 M 0.36 9.89 10.65 K 42.6 K
EARI Entertainment Arts Research Inc 8.00 1.11 M 2.00 33.33 1.38 K 11 K
CGAC Code Green Apparel Corp 240.00 1.09 M 30.00 14.29 24 5.76 K
MWWC Marketing Worldwide Corp 750.00 572.89 K 15.00 2.04 15 11.25 K
ZVOI Zovio Inc 18.39 137.92 K 0.84 4.79 671.47 K 12.35 M
PSRU Valiant Eagle Inc 3.50 125.23 K 0.50 16.67 1.69 K 5.92 K
VRSEF Verisante Technology Inc 7.409 92.27 K 1.469 24.73 5 K 37.04 K
USRM U.S. Stem Cell Inc 150.00 64.15 K 10.00 7.14 15 2.25 K
ERINQ Erin Energy Corporation 4.0168 21.53 K 0.0986 2.52 446.36 K 1.79 M
XDSL mPhase Technologies Inc 39.50 16.8 K 11.50 41.07 2.73 K 108.03 K
PTOI Plastic2Oil Inc 3.12 12.47 K 0.34 12.23 531.25 K 1.66 M
CGLO Hash Labs Inc 18.40 7.64 K 1.60 9.52 21.97 M 404.3 M
SGMD Sugarmade Inc 2000.00 6.6 K 690.00 52.67 7 14 K
CERX Colombia Energy Resources Inc 21.60 5.35 K 1.84 9.31 1 K 21.6 K
LITH US Lithium Corp 4.00 940 0.40 11.11 225.95 K 903.82 K
RTNB root9B Holdings Inc 15.15 610 0.15 1 8 121.2
PRXIQ Premier Exhibitions Inc 17.80 491 0.10 0.56 13.33 K 237.33 K
CALIQ China Auto Logistics Inc. 12.66 484 0.30 2.43 4.75 K 60.13 K
YVRLF Liquid Media Group Ltd. 61.20 482 5.602 10.08 638 39.05 K
HMNY Helios and Matheson Analytics Inc 544.7117 77.816 16.67 27 14.71 K
PTRC Petro River Oil Corp 120.00 10.00 9.09 6 720
FTEG For The Earth Corp 569.7006 29.7001 5.5 9 5.13 K
AFPW AlumiFuel Power Corporation 310.00 5.00 1.64 3 930
SGRCF San Gold Corporation 3.06 0.0278 0.92 37.16 K 113.69 K
ESINQ ITT Educational Services Inc 72.25 0.51 0.71 506.37 K 36.59 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BEW BeWhere Holdings Inc 5.2539 1.0507 25 3.73 K 19.6 K
ANDC Andina Copper Corporation 21.25 3.75 21.43 1.77 K 37.57 K
SSE Silver Spruce Resources Inc 18.00 3.00 20 723 13.01 K
ADYA Adya Inc 3.60 0.60 20 25 90
CNS Contagious Gaming Inc 12.60 1.80 16.67 83 1.05 K
ZKL-H China Keli Electric Company Ltd 80.00 11.00 15.94 95 7.6 K
VO ValOre Metals Corp 5.50 0.70 14.58 64.6 K 355.3 K
DIG-H District Mines Ltd 19.20 2.40 14.29 389 7.47 K
MUR Murchison Minerals Ltd 20.00 2.50 14.29 273 5.46 K
MAX Max Resource Corp 48.00 4.80 11.11 9 432
MN Manganese X Energy Corp 11.50 1.00 9.52 15.1 K 173.65 K
AWM Angel Wing Metals Inc 5.76 0.48 9.09 52 299.52
KIP Kiplin Metals Inc 97.20 8.10 9.09 3 K 291.6 K
SMD Strategic Metals Ltd 3.65 0.30 8.96 390.7 K 1.43 M
EGM EnGold Mines Ltd 3.5917 0.2763 8.33 38.41 K 137.96 K
PLY Playfair Mining Ltd 3.90 0.30 8.33 2.46 K 9.59 K
FTJ Fort St. James Nickel Corp 5.40 0.40 8 75 405
REVX Rev Exploration Corp. 15.00 1.00 7.14 1.43 K 21.38 K
AXL Arrow Exploration Corp 205.1282 13.6752 7.14 819.88 K 168.18 M
SKP StrikePoint Gold Inc 16.00 1.00 6.67 5.95 K 95.2 K
GDX Goldex Resources Corporation 16.00 1.00 6.67 445 7.12 K
LQWD LQwD FinTech Corp 22.40 1.40 6.67 431 9.65 K
GOFL Goldflare Exploration Inc 4.20 0.25 6.33 20.36 K 85.51 K
MVI-H Monitor Ventures Inc 46.25 2.75 6.32 3.68 K 170.29 K
JSPX JasperX Technologies Inc. 71.00 4.00 5.97 1.24 K 87.76 K
TRAN Clean Energy Transition Inc. 19.00 1.00 5.56 406 7.71 K
DLTA Delta Resources Limited 5.70 0.30 5.56 7.1 K 40.47 K
GIGA Giga Metals Corporation 4.10 0.20 5.13 2.71 K 11.11 K
PUMA Puma Exploration Inc 22.00 1.00 4.76 6.4 K 140.8 K
JUGR Juggernaut Exploration Ltd 220.00 10.00 4.76 3 660
VDO-H Nevado Resources Corporation 9.00 0.40 4.65 8.71 K 78.44 K
BSK Blue Sky Uranium Corp 23.00 1.00 4.55 1.81 K 41.68 K
ZC Zimtu Capital Corp 9.00 0.35 4.05 1.7 K 15.3 K
EMR Emgold Mining Corporation 14.00 0.50 3.7 61 K 854 K
WVM West Vault Mining Inc 14.00 0.50 3.7 5.4 K 75.6 K
EPO-H Encanto Potash Corp 14.50 0.50 3.57 30.75 K 445.9 K
EDM EDM Resources Inc. 3.625 0.125 3.57 1.5 K 5.42 K
SC-H Serrano Resources Ltd 30.00 1.00 3.45 5.25 K 157.47 K
AGX Silver X Mining Corp 24.80 0.80 3.33 843 20.91 K
PFC PetroFrontier Corp 3.80 0.12 3.26 45.9 K 174.42 K
PX Pelangio Exploration Inc 6.50 0.20 3.17 17.25 K 112.12 K
AAN Aton Resources Inc 9.50 0.25 2.7 590 5.61 K
COR Camino Minerals Corporation 3.80 0.10 2.7 9.03 K 34.31 K
OYL CGX Energy Inc 7.70 0.20 2.67 183.06 K 1.41 M
PURO Platauro Metals Corp. 76.7947 1.6695 2.22 862 66.2 K
DCOP District Copper Corp 4.60 0.10 2.22 6.15 K 28.29 K
BAV-H Bravern Ventures Ltd 14.6997 0.30 2.08 808 11.88 K
TIE Coloured Ties Capital Inc. 15.0118 0.2589 1.75 48.36 K 726.03 K
AORO Aloro Mining Corp 12.00 0.20 1.69 9.7 K 116.4 K
GMV GMV Minerals Inc 6.50 0.10 1.56 12.04 K 78.26 K
CTA Centaurus Energy Inc 365.00 5.00 1.39 509 185.78 K
GRDM Grid Metals Corp 3.80 0.05 1.33 42.51 K 161.52 K
EW East West Petroleum Corp 5.1975 0.0577 1.12 14.95 K 77.7 K
CKG Chesapeake Gold Corp 13.20 0.14 1.07 10.06 K 132.82 K
GORO Goldgroup Mining Inc. 60.00 0.40 0.67 7.07 K 423.9 K
BKM Pacific Booker Minerals Inc 7.55 0.05 0.67 2.35 K 17.73 K
© 2026 - CastFwd Corp.