Gainer Valuations for 5 May 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 5 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRD | Friedman Industries Inc | 7.7524 | 276.32 M | 0.0975 | 1.27 | 5.8 K | 44.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3499 | 272.35 M | 0.0491 | 0.78 | 14.7 K | 93.34 K |
| ACU | Acme United Corp | 6.9408 | 269.13 M | 0.0884 | 1.29 | 11.3 K | 78.43 K |
| CMT | Core Molding Technologies Inc | 8.5062 | 187.87 M | 0.1187 | 1.42 | 101.7 K | 865.08 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 144.64 M | 140.00 | 10 | 5 | 7.7 K |
| OPHC | Optimumbank Hlds | 106.40 | 114.56 M | 17.36 | 19.5 | 3 | 319.2 |
| CEV | Eaton Vance California Muni Income Trust | 5.3698 | 76.24 M | 0.0621 | 1.17 | 26.82 K | 144.02 K |
| DIT | Amcon Distributing Company | 56.182 | 58.48 M | 0.697 | 1.26 | 2.1 K | 117.98 K |
| XTNT | Xtant Medical Holdings Inc | 477.5998 | 38.91 M | 57.60 | 13.71 | 1.96 K | 936.1 K |
| CKX | Ckx Lands | 12.8983 | 32.42 M | 0.3517 | 2.8 | 150 | 1.93 K |
| PAAI | Paradium AI, Inc. | 8.36 | 30.31 M | 0.22 | 2.7 | 373 | 3.12 K |
| CVM | Cel-Sci Corp | 5250.00 | 23.04 M | 225.00 | 4.48 | 131 | 687.75 K |
| REED | Reed's, Inc. | 570.5526 | 21.11 M | 8.6448 | 1.54 | 66 | 37.66 K |
| DSS | Document Security Systems | 6481.1543 | 4.5 M | 41.5483 | 0.65 | 21 | 136.1 K |
| PW | Power REIT | 10.389 | 2.45 M | 0.0931 | 0.9 | 5.3 K | 55.06 K |
| TPHS | Trinity Pl Hlds Inc | 7.8472 | 1.93 M | 0.0896 | 1.15 | 12.73 K | 99.88 K |
| IPB | Merrill Lynch & Company | 10.1547 | 0.0632 | 0.63 | 1.1 K | 11.17 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5454.1201 | 5.75 T | 61.4102 | 1.14 | 29.01 M | 158.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.6404 | 917.92 B | 0.1658 | 1.58 | 35.3 M | 375.65 M |
| AMD | Advanced Micro Devices | 8.87 | 906.8 B | 0.08 | 0.91 | 14.69 M | 130.32 M |
| TXN | Texas Instruments | 23.4117 | 283.24 B | 0.1337 | 0.57 | 9.88 M | 231.31 M |
| KLAC | K L A-Tencor Corp | 25.9083 | 209.79 B | 0.4016 | 1.57 | 3.6 M | 93.27 M |
| IBKR | Interactive Brokers | 4.3478 | 140.55 B | 0.0498 | 1.16 | 2.37 M | 10.29 M |
| MAR | Marriot International | 28.6901 | 110.52 B | 0.3555 | 1.25 | 3.84 M | 110.2 M |
| EQIX | Equinix Inc | 73.3141 | 105.73 B | 1.3083 | 1.82 | 1.4 M | 102.64 M |
| CSX | CSX Corp | 6.6843 | 96.14 B | 0.0824 | 1.25 | 33.66 M | 224.99 M |
| FTNT | Fortinet Inc | 4.619 | 94.12 B | 0.202 | 4.57 | 15.54 M | 71.8 M |
| ROST | Ross Stores Inc | 16.931 | 77.39 B | 1.0993 | 6.94 | 15.18 M | 257.08 M |
| MELI | MercadoLibre Inc | 86.2346 | 76.65 B | 3.0361 | 3.65 | 1.56 M | 134.14 M |
| MPWR | Monolithic Power Sys | 13.8672 | 72.11 B | 0.1538 | 1.12 | 306.5 K | 4.25 M |
| IDXX | Idexx Laboratories | 40.335 | 55.35 B | 0.385 | 0.96 | 420.17 K | 16.95 M |
| TTWO | Take-Two Interactive Software | 15.67 | 43.25 B | 0.14 | 0.9 | 1.07 M | 16.75 M |
| UAL | United Airlines Holdings Inc | 25.79 | 38.46 B | 1.40 | 5.74 | 15.02 M | 387.35 M |
| ODFL | Old Dominion Freight Line Inc | 7.9039 | 35.13 B | 0.0724 | 0.92 | 1.5 M | 11.86 M |
| FLEX | Flextronics Intl Ltd | 5.0552 | 29.17 B | 0.0727 | 1.46 | 7 M | 35.39 M |
| ON | On Semiconductor | 11.02 | 28.66 B | 0.74 | 7.2 | 26.03 M | 286.85 M |
| VRSN | Verisign Inc | 34.2131 | 28.17 B | 1.1654 | 3.53 | 4.37 M | 149.36 M |
| TCOM | Trip.com Group Ltd ADR | 23.3913 | 27.46 B | 0.3931 | 1.71 | 2.49 M | 58.23 M |
| BIDU | Baidu Inc ADR | 140.19 | 27.15 B | 1.18 | 0.85 | 7.57 M | 1.06 B |
| VRSK | Verisk Analytics Inc | 32.5659 | 26.81 B | 0.5338 | 1.67 | 1.25 M | 40.55 M |
| AXON | Axon Enterprise Inc | 4.39 | 25.69 B | 0.05 | 1.15 | 371.6 K | 1.63 M |
| EXPD | Expeditors Intl | 43.6508 | 25.12 B | 0.2221 | 0.51 | 2.9 M | 126.59 M |
| ENTG | Entegris Inc | 8.2437 | 23.56 B | 0.134 | 1.65 | 1.74 M | 14.32 M |
| JBHT | J B Hunt Transport | 40.8406 | 21.22 B | 0.5714 | 1.42 | 767.46 K | 31.34 M |
| SWKS | Skyworks Solutions | 23.5463 | 20.61 B | 0.2527 | 1.08 | 4.18 M | 98.45 M |
| SBAC | SBA Communications | 34.9351 | 19.84 B | 0.2935 | 0.85 | 1.6 M | 55.9 M |
| FSLR | First Solar Inc | 127.91 | 19.14 B | 1.60 | 1.27 | 2.38 M | 304.52 M |
| TSCO | Tractor Supply Company | 4.9206 | 19.14 B | 0.0391 | 0.8 | 7.61 M | 37.44 M |
| FFIV | F5 Networks Inc | 100.49 | 18.18 B | 0.77 | 0.77 | 2.74 M | 275.17 M |
| HST | Host Marriott Financial Trust | 10.0356 | 17.91 B | 0.1455 | 1.47 | 6.99 M | 70.19 M |
| NBIX | Neurocrine Bioscienc | 7.25 | 17.65 B | 0.07 | 0.97 | 336.8 K | 2.44 M |
| LAMR | Lamar Advertis A | 16.5538 | 16.51 B | 0.47 | 2.92 | 1.6 M | 26.49 M |
| JAZZ | Jazz Pharma Plc | 29.83 | 15.93 B | 0.19 | 0.64 | 905.3 K | 27.01 M |
| HTHT | Huazhu Group Ltd ADR | 4.6386 | 15.72 B | 0.0257 | 0.56 | 1.21 M | 5.6 M |
| CHRW | C.H. Robinson Ww | 56.0944 | 15.51 B | 0.2902 | 0.52 | 1.09 M | 61.24 M |
| MKSI | Mks Instruments Inc | 21.4561 | 15.28 B | 0.2308 | 1.09 | 647.1 K | 13.88 M |
| TRMB | Trimble Navigation | 22.00 | 12.95 B | 1.755 | 8.67 | 7.35 M | 161.73 M |
| AKAM | Akamai Technologies | 35.17 | 12.46 B | 0.82 | 2.39 | 12.1 M | 425.56 M |
| LULU | Lululemon Athletica | 46.995 | 12.45 B | 0.38 | 0.82 | 2.87 M | 134.66 M |
| TXRH | Texas Roadhouse Inc | 12.8087 | 12.36 B | 0.5092 | 4.14 | 1.66 M | 21.3 M |
| SMTC | Semtech Corp | 27.36 | 11.69 B | 0.20 | 0.74 | 327.41 K | 8.96 M |
| HALO | Halozyme Therapeutic | 6.21 | 11.54 B | 0.10 | 1.64 | 330.87 K | 2.05 M |
| ENSG | The Ensign Group IN | 6.5874 | 10.86 B | 0.1059 | 1.63 | 463.22 K | 3.05 M |
| NVMI | Nova Ltd | 10.30 | 10.83 B | 0.47 | 4.78 | 928.93 K | 9.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 16.9134 | 10.81 B | 1.6675 | 10.94 | 3.99 M | 67.48 M |
| AGNC | Agnc Investment Corp | 4.1505 | 10.8 B | 0.031 | 0.75 | 2.8 M | 11.61 M |
| VSAT | Viasat Inc | 39.62 | 10.35 B | 0.27 | 0.69 | 186.28 K | 7.38 M |
| AEIS | Advanced Energy | 14.4915 | 9.38 B | 0.1569 | 1.09 | 945 K | 13.69 M |
| AAL | American Airlines Group | 9.2577 | 9.34 B | 0.4902 | 5.59 | 12.61 M | 116.72 M |
| STRL | Sterling Constructio | 14.65 | 9.27 B | 0.21 | 1.45 | 81.12 K | 1.19 M |
| SAIA | Saia Inc | 11.2867 | 9.06 B | 0.3067 | 2.79 | 201.47 K | 2.27 M |
| SANM | Sanmina Corp | 11.69 | 8.54 B | 0.20 | 1.74 | 583.69 K | 6.82 M |
| TTMI | TTM Technologies | 17.69 | 8.29 B | 0.19 | 1.09 | 851.24 K | 15.06 M |
| VIAV | Viavi Solutions | 12.1553 | 8.12 B | 0.7846 | 6.9 | 28.13 M | 341.92 M |
| ALKS | Alkermes Plc | 14.11 | 8.05 B | 0.29 | 2.1 | 494.1 K | 6.97 M |
| VLY | Valley National Bancorp | 6.4303 | 7.92 B | 0.0332 | 0.52 | 1.84 M | 11.85 M |
| FCFS | First Cash Fin Svcs | 33.087 | 7.89 B | 0.1656 | 0.5 | 184.12 K | 6.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.14 | 7.56 B | 0.64 | 2.33 | 806.04 K | 22.68 M |
| RUSHB | Rush Entpr Cl B | 6.8777 | 7.04 B | 0.0516 | 0.76 | 6.53 K | 44.88 K |
| RIOT | Riot Blockchain Inc | 139.1169 | 6.86 B | 2.1617 | 1.58 | 358 | 49.8 K |
| PPC | Pilgrim's Pride | 3.5282 | 6.72 B | 0.0192 | 0.55 | 755.07 K | 2.66 M |
| AAON | Aaon Inc | 5.645 | 6.29 B | 0.1055 | 1.9 | 397.5 K | 2.24 M |
| SIMO | Silicon Motion Techn ADR | 8.4849 | 6.23 B | 0.3182 | 3.9 | 509.76 K | 4.33 M |
| RDNT | Radnet Inc | 3.99 | 6.14 B | 0.07 | 1.79 | 156.97 K | 626.33 K |
| OTEX | Open Text Cp | 11.5411 | 6.06 B | 0.0908 | 0.79 | 1.79 M | 20.63 M |
| CZR | Caesars Entertainment Inc | 3.04 | 5.97 B | 0.24 | 8.57 | 66.64 K | 202.59 K |
| BCPC | Balchem Cp | 35.9233 | 5.52 B | 0.8214 | 2.34 | 181.06 K | 6.5 M |
| SBRA | Sabra REIT | 5.2436 | 5.49 B | 0.0624 | 1.2 | 199.21 K | 1.04 M |
| CAKE | Cheesecake Fact | 23.1968 | 5.47 B | 0.5382 | 2.38 | 1.9 M | 44.07 M |
| MRCY | Mercury Sys Inc | 18.4342 | 5.38 B | 0.1636 | 0.9 | 160.44 K | 2.96 M |
| RUSHA | Rush Entpr Cl A | 7.9479 | 5.27 B | 0.1195 | 1.53 | 257.24 K | 2.04 M |
| IRDM | Iridium Comm Inc | 7.4126 | 5.01 B | 0.0845 | 1.15 | 518.6 K | 3.84 M |
| SYNA | Synaptics Inc | 28.21 | 4.68 B | 0.34 | 1.22 | 530.72 K | 14.97 M |
| NOVT | Novanta Inc | 11.37 | 4.66 B | 0.14 | 1.25 | 124.19 K | 1.41 M |
| GLNG | Golar Lng Ltd | 20.2838 | 4.37 B | 0.1254 | 0.62 | 396.7 K | 8.05 M |
| MYRG | MYR Group Inc | 24.09 | 4.37 B | 0.34 | 1.43 | 96.5 K | 2.32 M |
| DIOD | Diodes Inc | 32.45 | 4.2 B | 0.81 | 2.56 | 301.3 K | 9.78 M |
| OLED | Universal Display | 49.5312 | 4.08 B | 0.8856 | 1.82 | 1.09 M | 53.98 M |
| BANF | Bancfirst Corp | 14.2883 | 3.97 B | 0.1429 | 1.01 | 77 K | 1.1 M |
| KLIC | Kulicke and Soffa | 9.9565 | 3.83 B | 0.6956 | 7.51 | 5.2 M | 51.77 M |
| IOVA | Iovance Biotherapeutics Inc | 125.00 | 3.74 B | 4.00 | 3.31 | 510 | 63.75 K |
| EXTR | Extreme Networks | 3.18 | 3.5 B | 0.07 | 2.25 | 1.28 M | 4.07 M |
| AGYS | Agilysys Inc | 4.97 | 3.48 B | 0.06 | 1.22 | 102.72 K | 510.53 K |
| SFNC | Simmons First Natl | 8.2593 | 3.39 B | 0.0861 | 1.05 | 74.6 K | 616.14 K |
| BELFB | BEL Fuse Inc Cl B | 15.3564 | 3.33 B | 0.1563 | 1.03 | 20.4 K | 313.27 K |
| CECO | CECO Environmental Corp. | 5.3013 | 3.13 B | 0.0782 | 1.5 | 86.9 K | 460.68 K |
| SHOO | Steven Maddens Ltd | 13.3672 | 3.12 B | 0.2262 | 1.72 | 2.05 M | 27.39 M |
| OSIS | O S I Systems Inc | 37.57 | 3.09 B | 1.06 | 2.9 | 121.9 K | 4.58 M |
| HOVNP | Hovnanian Entr Dep A | 3.7508 | 3.05 B | 0.0252 | 0.68 | 2.39 K | 8.96 K |
| ARCB | Arcbest Corp | 21.0434 | 3 B | 1.1282 | 5.67 | 1.23 M | 25.89 M |
| CENT | Central Garden | 8.4757 | 2.96 B | 0.8217 | 10.74 | 404.89 K | 3.43 M |
| ATRC | Atricure Inc | 13.34 | 2.93 B | 0.98 | 7.93 | 49.65 K | 662.26 K |
| STGW | Stagwell Inc | 8.3679 | 2.82 B | 0.1583 | 1.93 | 144.49 K | 1.21 M |
| ALGT | Allegiant Travel Com | 38.372 | 2.63 B | 1.4057 | 3.8 | 278.8 K | 10.7 M |
| ATRO | Astronics Cp | 7.7272 | 2.59 B | 0.0428 | 0.56 | 75.03 K | 579.76 K |
| FRME | First Merchants Corp | 6.6921 | 2.57 B | 0.0983 | 1.49 | 80.22 K | 536.83 K |
| CENTA | Central Garden & Pet | 8.64 | 2.54 B | 0.712 | 8.98 | 350.85 K | 3.03 M |
| DGII | Digi Intl Inc | 11.61 | 2.54 B | 0.10 | 0.87 | 119.74 K | 1.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3552 | 2.14 T | 0.0759 | 0.82 | 17.85 M | 167.02 M |
| BML-PG | Bank of America Corporation | 9.0668 | 260.57 B | 0.0457 | 0.51 | 7.2 K | 65.28 K |
| BAC-PE | Bank of America Corporation | 9.04 | 228.17 B | 0.0469 | 0.52 | 53.03 K | 479.44 K |
| UNP | Union Pacific Corp | 36.6514 | 179.48 B | 0.4144 | 1.14 | 7.93 M | 290.69 M |
| LMT | Lockheed Martin Corp | 50.5488 | 140.92 B | 0.57 | 1.14 | 2.3 M | 116.07 M |
| PLD | Prologis Inc | 22.767 | 126.42 B | 0.1648 | 0.73 | 1.58 M | 35.96 M |
| CVS | CVS Corp | 25.1357 | 114.54 B | 0.4578 | 1.86 | 12.03 M | 302.34 M |
| HCA | Hca Holdings Inc | 25.3028 | 105.71 B | 0.5821 | 2.35 | 2.61 M | 66.12 M |
| PWR | Quanta Services | 19.0313 | 91.6 B | 0.2068 | 1.1 | 3.55 M | 67.61 M |
| RCL | Royal Caribbean Cruises Ltd | 34.4668 | 89.65 B | 2.1768 | 6.74 | 6.51 M | 224.51 M |
| MSI | Motorola Solutions | 35.3348 | 88.49 B | 0.4678 | 1.34 | 3.69 M | 130.29 M |
| AMT | American Tower Corp | 38.3256 | 88.23 B | 0.8829 | 2.36 | 4.16 M | 159.6 M |
| CI | Cigna Corp | 42.7685 | 79.66 B | 1.1421 | 2.74 | 4.34 M | 185.6 M |
| FDX | Fedex Corp | 79.1108 | 75.56 B | 2.2001 | 2.86 | 3.64 M | 287.91 M |
| TGT | Target Corporation | 32.7371 | 73.91 B | 0.7414 | 2.32 | 13.18 M | 431.52 M |
| CMI | Cummins Inc | 80.2048 | 63.77 B | 2.2354 | 2.87 | 3.72 M | 298.62 M |
| TEL | TE Connectivity Ltd | 27.5873 | 63.08 B | 0.4945 | 1.83 | 2.98 M | 82.14 M |
| EW | Edwards Lifesciences Corp | 14.4333 | 60.84 B | 0.1783 | 1.25 | 6.79 M | 98.02 M |
| DAL | Delta Air Lines Inc | 9.6692 | 60.08 B | 0.6464 | 7.16 | 27.72 M | 268 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.9051 | 59.55 B | 0.6296 | 1.42 | 9.34 K | 419.37 K |
| AZO | Autozone | 285.28 | 52.11 B | 1.93 | 0.68 | 294.41 K | 83.99 M |
| HEI | Heico Corp | 13.6315 | 48.82 B | 0.0747 | 0.55 | 210.57 K | 2.87 M |
| MSCI | MSCI Inc | 32.1583 | 48.09 B | 0.7378 | 2.35 | 1.18 M | 37.92 M |
| CMG | Chipotle Mexican Grill | 5.3154 | 46.35 B | 0.1048 | 2.01 | 53.82 M | 286.07 M |
| ROK | Rockwell Automation Inc | 61.8385 | 45.2 B | 0.8119 | 1.33 | 1.33 M | 82.35 M |
| WDS | Woodside Energy Group Ltd | 26.509 | 42.37 B | 0.1502 | 0.57 | 14.14 K | 374.89 K |
| PRU | Prudential Financial Inc | 34.5309 | 42.2 B | 0.307 | 0.9 | 5.62 M | 194.04 M |
| CIEN | Ciena Corp | 27.48 | 41.98 B | 0.34 | 1.25 | 5.5 M | 151.14 M |
| CCL | Carnival Corp | 30.8744 | 41.25 B | 1.5384 | 5.24 | 9.19 M | 283.77 M |
| KR | Kroger Company | 7.6575 | 41.04 B | 0.0441 | 0.58 | 11.78 M | 90.24 M |
| EL | Estee Lauder Companies | 40.2107 | 40.7 B | 0.4933 | 1.24 | 5.75 M | 231.05 M |
| DHI | D.R. Horton | 10.1857 | 40.03 B | 0.0507 | 0.5 | 5.88 M | 59.86 M |
| CBRE | CBRE Group Inc | 26.53 | 38.79 B | 0.23 | 0.87 | 4.57 M | 121.27 M |
| WSM | Williams-Sonoma | 15.2932 | 30.87 B | 0.1492 | 0.99 | 2.12 M | 32.37 M |
| CPAY | Corpay Inc | 34.72 | 30.33 B | 0.63 | 1.85 | 47.9 K | 1.66 M |
| LH | Laboratory Corp of America Holdings | 78.8876 | 30.23 B | 0.4093 | 0.52 | 719.56 K | 56.76 M |
| PCG | Pacific Gas & Electric Company | 35.3784 | 28.85 B | 0.2774 | 0.79 | 5.75 M | 203.34 M |
| CNP | Centerpoint Energy Inc | 10.9071 | 27.18 B | 0.0645 | 0.59 | 5.85 M | 63.83 M |
| JBL | Jabil Inc. | 17.5641 | 26.66 B | 0.8409 | 5.03 | 6.44 M | 113.14 M |
| GPN | Global Payments Inc | 24.7923 | 26.52 B | 0.16 | 0.65 | 1.05 M | 26.12 M |
| TPR | Tapestry Inc | 39.0234 | 26.2 B | 0.3169 | 0.82 | 2.49 M | 97.06 M |
| DRI | Darden Restaurants | 27.2893 | 25.9 B | 0.4071 | 1.51 | 2.13 M | 58.1 M |
| STE | Steris Corp | 29.368 | 24.99 B | 0.2295 | 0.79 | 311.2 K | 9.14 M |
| RL | Ralph Lauren Corp | 100.8681 | 23.48 B | 1.3577 | 1.36 | 709.8 K | 71.6 M |
| THC | Tenet Healthcare Corp | 25.88 | 23.32 B | 0.80 | 3.19 | 5.26 M | 136.25 M |
| LUV | Southwest Airlines Company | 10.2478 | 22.75 B | 0.2323 | 2.32 | 16.86 M | 172.78 M |
| EFX | Equifax Inc | 32.7796 | 22.14 B | 0.2285 | 0.7 | 1.6 M | 52.36 M |
| XPO | Xpo Logistics Inc | 3.1663 | 22.02 B | 0.166 | 5.53 | 14.96 K | 47.36 K |
| LEN | Lennar Corp | 14.4116 | 20.54 B | 0.154 | 1.08 | 4.36 M | 62.79 M |
| LEN-B | Lennar Corporation | 12.1446 | 20.02 B | 0.1534 | 1.28 | 7.05 K | 85.57 K |
| ITT | ITT Inc | 15.9469 | 19.18 B | 0.1081 | 0.68 | 4.92 M | 78.53 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.976 | 18.34 B | 0.0391 | 0.99 | 7.65 M | 30.43 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.1717 | 17.82 B | 0.2352 | 1.12 | 324.5 K | 6.87 M |
| H | Hyatt Hotels Corp | 42.1862 | 17.76 B | 0.3869 | 0.93 | 502.2 K | 21.19 M |
| DINO | HF Sinclair Corp | 14.022 | 17.43 B | 0.394 | 2.89 | 4.2 M | 58.95 M |
| SWK | Stanley Black & Decker Inc | 50.4181 | 17.19 B | 1.1719 | 2.38 | 4.03 M | 203.35 M |
| JLL | Jones Lang Lasalle Inc | 94.9388 | 17 B | 0.8672 | 0.92 | 395.33 K | 37.53 M |
| NVR | NVR Inc | 741.40 | 15.6 B | 7.40 | 1.01 | 34.95 K | 25.91 M |
| EMBJ | Embraer S.A. | 29.9628 | 14.67 B | 0.5776 | 1.97 | 970.9 K | 29.09 M |
| KEP | Korea Electric Power Corp ADR | 9.8795 | 14.62 B | 0.2307 | 2.39 | 1.97 M | 19.5 M |
| SGI | Somnigroup International Inc. | 14.5898 | 14.39 B | 0.4096 | 2.89 | 7.03 M | 102.59 M |
| RNR | Renaissancere Holdings Ltd | 60.0363 | 14.3 B | 0.5778 | 0.97 | 458.5 K | 27.53 M |
| CACI | Caci International | 60.94 | 14.27 B | 1.37 | 2.3 | 774.2 K | 47.18 M |
| AVY | Avery Dennison Corp | 30.3424 | 14.21 B | 0.2166 | 0.72 | 833.26 K | 25.28 M |
| TOL | Toll Brothers Inc | 18.5271 | 13.91 B | 0.1897 | 1.03 | 1.87 M | 34.65 M |
| TU | Telus Corp | 6.1535 | 13.64 B | 0.142 | 2.36 | 990.4 K | 6.09 M |
| DKS | Dick's Sporting Goods Inc | 27.963 | 13.3 B | 0.274 | 0.99 | 1.38 M | 38.69 M |
| UDR | United Dominion Realty Trust | 14.9395 | 13.27 B | 0.1395 | 0.94 | 2.7 M | 40.34 M |
| SKM | Sk Telecom Corp ADR | 11.1219 | 13.19 B | 0.0571 | 0.52 | 954.14 K | 10.61 M |
| FN | Fabrinet | 23.62 | 13.18 B | 0.48 | 2.07 | 311.66 K | 7.36 M |
| WSO | Watsco Inc | 41.4305 | 13.04 B | 0.351 | 0.85 | 326.5 K | 13.53 M |
| SNN | Smith & Nephew Snats ADR | 16.1477 | 12.99 B | 0.3666 | 2.32 | 800.18 K | 12.92 M |
| CLX | Clorox Company | 43.6729 | 12.92 B | 0.351 | 0.81 | 1.39 M | 60.53 M |
| GME | Gamestop Corp | 4.3546 | 12.89 B | 0.032 | 0.74 | 13.3 M | 57.92 M |
| WTS | Watts Water Technologies | 31.2929 | 12.03 B | 0.371 | 1.2 | 304.6 K | 9.53 M |
| LII | Lennox International | 40.4583 | 12 B | 0.7514 | 1.89 | 576.86 K | 23.34 M |
| DECK | Deckers Outdoor Corp | 14.845 | 11.8 B | 0.5083 | 3.55 | 11.4 M | 169.23 M |
| NYT | New York Times Company | 7.2734 | 11.63 B | 0.1944 | 2.75 | 3.02 M | 21.99 M |
| BWXT | Bwx Technologies Inc | 19.2941 | 11.52 B | 0.4832 | 2.57 | 766.62 K | 14.79 M |
| DPZ | Domino's Pizza Inc | 16.9134 | 11.44 B | 1.6675 | 10.94 | 3.99 M | 67.48 M |
| ALB | Albemarle Corp | 54.6595 | 11.33 B | 1.4882 | 2.8 | 1.66 M | 90.57 M |
| EVR | Evercore Partners Inc | 25.773 | 11.32 B | 0.7732 | 3.09 | 249.8 K | 6.44 M |
| ONTO | Onto Innovation Inc | 15.27 | 10.55 B | 0.12 | 0.79 | 407.51 K | 6.22 M |
| KNX | Knight-Swift Transporation Inc | 14.9749 | 10.16 B | 0.1325 | 0.89 | 2.42 M | 36.19 M |
| DDS | Dillard's | 33.4249 | 9.66 B | 1.2827 | 3.99 | 2.02 M | 67.56 M |
| OC | Owens Corning Inc | 30.0876 | 9.44 B | 0.3857 | 1.3 | 1.72 M | 51.85 M |
| ADC | Agree Realty Corp | 11.3032 | 9.11 B | 0.2736 | 2.48 | 58.1 K | 656.72 K |
| ACM | Aecom Technology Corp | 26.8578 | 9.04 B | 1.2265 | 4.79 | 1.57 M | 42.26 M |
| MHK | Mohawk Industries | 63.17 | 8.87 B | 1.42 | 2.3 | 906.28 K | 57.25 M |
| MGM | MGM Resorts International | 13.5276 | 8.47 B | 0.0945 | 0.7 | 29.55 M | 399.71 M |
| EAT | Brinker International | 18.8391 | 8.34 B | 0.3714 | 2.01 | 1.51 M | 28.47 M |
| VFC | V.F. Corp | 16.2396 | 8.12 B | 0.2616 | 1.64 | 5.78 M | 93.82 M |
| TFII | Tfi International Inc | 11.0451 | 7.96 B | 0.3397 | 3.17 | 7 K | 77.32 K |
| CLF | Cleveland-Cliffs Inc | 74.3125 | 7.5 B | 0.3884 | 0.53 | 4.45 M | 330.46 M |
| CHE | Chemed Inc | 64.9831 | 7.14 B | 0.8812 | 1.37 | 172.69 K | 11.22 M |
| DY | Dycom Industries | 14.53 | 6.88 B | 0.26 | 1.82 | 460.2 K | 6.69 M |
| FAF | First American Corp | 9.7645 | 6.84 B | 0.064 | 0.66 | 752 K | 7.34 M |
| M | Macy's Inc | 15.2403 | 6.49 B | 0.5494 | 3.74 | 17.34 M | 264.19 M |
| ANF | Abercrombie & Fitch Company | 54.2786 | 6.45 B | 1.9184 | 3.66 | 4.35 M | 236.2 M |
| HRB | H&R Block | 9.8648 | 6.24 B | 0.1319 | 1.36 | 6.28 M | 61.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 11.4133 | 0.878 | 8.33 | 4 | 45.65 | |
| IVQ | Invesque Inc CAD | 14.2233 | 1.0941 | 8.33 | 4 | 56.89 | |
| KRN | Karnalyte Resources Inc | 12.00 | 0.48 | 4.17 | 30.4 K | 364.8 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | 0.2725 | 3.7 | 668.84 K | 5.1 M | |
| T | Telus Corp | 6.2404 | 0.2157 | 3.58 | 4.3 M | 26.86 M | |
| HPS-A | Hammond Power Solutions Inc | 7.1214 | 0.1722 | 2.48 | 3.6 K | 25.64 K | |
| TFII | Tfi International Inc | 10.6468 | 0.2516 | 2.42 | 143.96 K | 1.53 M | |
| STC | Sangoma Technologies Corp | 3.08 | 0.07 | 2.33 | 86 | 264.88 | |
| RBA | Rb Global Inc | 20.1727 | 0.4548 | 2.31 | 122.12 K | 2.46 M | |
| LGO | Largo Resources Ltd | 46.00 | 1.00 | 2.22 | 5.06 K | 232.76 K | |
| WFG | West Fraser Timber CO Ltd | 22.032 | 0.4569 | 2.12 | 176.2 K | 3.88 M | |
| BBD-B | Bombardier Inc Series B | 155.3002 | 2.7246 | 1.79 | 224.26 K | 34.83 M | |
| OTEX | Open Text Corp | 11.3479 | 0.1938 | 1.74 | 542 K | 6.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.7924 | 0.079 | 1.68 | 30.9 K | 148.09 K | |
| BCE-PE | Bce Inc Pref E | 10.4294 | 0.1678 | 1.64 | 2.4 K | 25.03 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9673 | 0.1755 | 1.63 | 349.95 K | 3.84 M | |
| CGX | Cineplex Inc | 16.7756 | 0.2578 | 1.56 | 106.13 K | 1.78 M | |
| PZA | Pizza Pizza Royalty Corp | 3.4254 | 0.0519 | 1.54 | 51 K | 174.7 K | |
| CGO | Cogeco Inc Sv | 26.9448 | 0.4073 | 1.53 | 51.62 K | 1.39 M | |
| CFP | Canfor Corp | 12.02 | 0.18 | 1.52 | 392.7 K | 4.72 M | |
| III | Imperial Metals Corp | 10.39 | 0.145 | 1.42 | 11.11 K | 115.45 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.2937 | 0.3953 | 1.37 | 16.27 K | 476.73 K | |
| BBD-A | Bombardier Inc | 170.75 | 2.25 | 1.34 | 46.49 K | 7.94 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.9566 | 0.4948 | 1.29 | 140.6 K | 5.48 M | |
| NPI | Northland Power Inc | 6.4964 | 0.0808 | 1.26 | 85.24 K | 553.75 K | |
| OBE | Obsidian Energy Ltd | 159.74 | 1.89 | 1.2 | 2.54 M | 406.19 M | |
| FTS-PH | Fortis Inc Pref H | 13.6737 | 0.1594 | 1.18 | 4.03 K | 55.11 K | |
| BHC | Bausch Health Companies Inc | 47.47 | 0.55 | 1.17 | 278.66 K | 13.23 M | |
| MARI | Marimaca Copper Corp | 22.50 | 0.25 | 1.12 | 1.13 K | 25.47 K | |
| BOS | Airboss America J | 4.7511 | 0.0519 | 1.1 | 117.66 K | 559.02 K | |
| TKO | Taseko Mines Ltd | 4.80 | 0.05 | 1.05 | 257.2 K | 1.23 M | |
| TCW | Trican Well | 13.4996 | 0.1399 | 1.05 | 1.33 M | 18.02 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.218 | 0.1027 | 1.02 | 5.29 K | 54.03 K | |
| DR | Medical Facilities Corp | 5.0427 | 0.0493 | 0.99 | 28.42 K | 143.31 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.5866 | 0.0445 | 0.98 | 1 K | 4.59 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.8626 | 0.0956 | 0.98 | 10.02 K | 98.82 K | |
| BN | Brookfield Corporation | 5.706 | 0.0543 | 0.96 | 3.28 M | 18.72 M | |
| CNR | Canadian National Railway Co. | 27.992 | 0.2662 | 0.96 | 1.28 M | 35.89 M | |
| EXE | Extendicare Inc | 4.4275 | 0.0408 | 0.93 | 97.7 K | 432.57 K | |
| BN-PT | Brookfield Corporation | 11.2054 | 0.0987 | 0.89 | 7.45 K | 83.48 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.581 | 0.0926 | 0.88 | 83.39 K | 882.38 K | |
| WCN | Waste Connections Inc | 27.0974 | 0.2342 | 0.87 | 89.99 K | 2.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.8986 | 0.1258 | 0.85 | 150.71 K | 2.25 M | |
| WSP | WSP Global Inc | 20.2344 | 0.1653 | 0.82 | 16.62 K | 336.26 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.235 | 0.083 | 0.82 | 3.83 K | 39.25 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2257 | 0.1146 | 0.81 | 12.3 K | 174.98 K | |
| ACO-X | ATCO Ltd | 18.6804 | 0.1476 | 0.8 | 62.19 K | 1.16 M | |
| BB | Blackberry Ltd | 45.74 | 0.36 | 0.79 | 2.01 M | 91.77 M | |
| CYB | Cymbria Corp Cl A | 14.11 | 0.11 | 0.79 | 1.35 K | 19.05 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9796 | 0.0381 | 0.77 | 19.09 K | 95.04 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6618 | 0.0354 | 0.77 | 111.42 K | 519.39 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.9046 | 0.104 | 0.75 | 13.2 K | 183.54 K | |
| CCA | Cogeco Communications Inc | 28.7132 | 0.2051 | 0.72 | 101.4 K | 2.91 M | |
| MTY | Mty Food Group Inc | 11.8443 | 0.0806 | 0.69 | 2.2 K | 26.06 K | |
| HBP | Helix Biopharm | 14.90 | 0.10 | 0.68 | 440 | 6.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.4737 | 0.2248 | 0.66 | 184.46 K | 6.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.5378 | 0.0727 | 0.63 | 364.73 K | 4.21 M | |
| BCE-PY | BCE Inc Pref Y | 11.0044 | 0.0636 | 0.58 | 1.37 K | 15.03 K | |
| BCE-PA | BCE Inc Pref AA | 10.5516 | 0.0608 | 0.58 | 10.33 K | 109.03 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9866 | 0.0687 | 0.58 | 1.7 K | 20.38 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.704 | 0.0547 | 0.51 | 6.8 K | 72.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.24 | 6.21 B | 0.14 | 1.39 | 699.8 K | 7.17 M |
| PMCOF | Prospector Metals Corp. | 3.66 | 68.75 M | 0.18 | 5.17 | 47.47 K | 173.73 K |
| ONEI | OneMeta AI | 70.00 | 8.95 M | 6.50 | 10.24 | 86 | 6.02 K |
| FBCD | FBC Holding Inc | 20.50 | 2.03 M | 7.25 | 54.72 | 31.46 K | 644.85 K |
| GSFI | Green Stream Holdings Inc | 262.0857 | 654.18 K | 71.4779 | 37.5 | 9 | 2.36 K |
| KEGS | 1812 Brewing Company Inc | 3.60 | 141.33 K | 0.40 | 12.5 | 4.4 K | 15.83 K |
| ZVOI | Zovio Inc | 19.14 | 137.92 K | 0.14 | 0.74 | 508.76 K | 9.74 M |
| PSRU | Valiant Eagle Inc | 4.50 | 125.23 K | 1.50 | 50 | 2.58 K | 11.63 K |
| DSUS | Drone Services USA Inc | 67.60 | 65.63 K | 2.60 | 4 | 52.33 K | 3.54 M |
| VALV | Shengkai Innovations Inc | 6.04 | 42.98 K | 0.04 | 0.67 | 31.01 K | 187.29 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | 0.10 | 3.33 | 1.24 K | 3.86 K |
| CBRI | CMTSU Liquidation Inc | 6.25 | 8.16 K | 0.05 | 0.81 | 593.77 K | 3.71 M |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | 0.80 | 4.65 | 5.09 M | 91.69 M |
| SGMD | Sugarmade Inc | 1600.00 | 6.6 K | 100.00 | 6.67 | 3 | 4.8 K |
| CGIP | Celadon Group Inc | 14.2547 | 5.66 K | 0.2803 | 2.01 | 83.75 K | 1.19 M |
| CERX | Colombia Energy Resources Inc | 22.80 | 5.35 K | 0.40 | 1.79 | 200 | 4.56 K |
| CBKCQ | Christopher & Banks Corporation | 5.9648 | 3.86 K | 0.0874 | 1.49 | 343.17 K | 2.05 M |
| CYRNQ | CYRNQ | 69.20 | 799 | 1.20 | 1.76 | 1.55 K | 107.19 K |
| RTNB | root9B Holdings Inc | 14.25 | 610 | 0.45 | 3.26 | 28 | 399 |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | 3.20 | 4.51 | 871 | 64.63 K |
| USMJ | North American Cannabis Holdings Inc | 28.00 | 235 | 2.00 | 7.69 | 460 | 12.88 K |
| SYNE | Synthesis Energy Systems Inc | 190.72 | 157 | 11.52 | 6.43 | 21.65 K | 4.13 M |
| PARD | Poniard Pharmaceuticals Inc | 13.60 | 149 | 0.148 | 1.1 | 2.7 K | 36.76 K |
| PSWW | Principal Solar Inc | 3.20 | 1.60 | 100 | 12 | 38.4 | |
| JAMN | Jammin Java Corp | 3.11 | 0.11 | 3.67 | 4.46 M | 13.88 M | |
| ESINQ | ITT Educational Services Inc | 71.61 | 1.99 | 2.86 | 799.87 K | 57.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 11.7647 | 5.2941 | 81.82 | 1.33 K | 15.6 K | |
| PGDC | Patagonia Gold Corp | 4.00 | 1.20 | 42.86 | 245.1 K | 980.4 K | |
| FTEC | Fintech Select Ltd | 4.20 | 0.80 | 23.53 | 1.26 M | 5.29 M | |
| SMN | Sun Summit Minerals Corp | 13.05 | 2.25 | 20.83 | 211 | 2.75 K | |
| JJ | Jackpot Digital Inc | 120.00 | 16.00 | 15.38 | 800 | 96 K | |
| ANDC | Andina Copper Corporation | 18.125 | 1.875 | 11.54 | 280 | 5.08 K | |
| RAGE | Renegade Gold Inc. | 534.00 | 54.00 | 11.25 | 732 | 390.89 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 940 | 7.52 K | |
| ENA | Enablence Technologies Inc | 480.00 | 48.00 | 11.11 | 37 | 17.76 K | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | 12.00 | 11.11 | 56 | 6.72 K | |
| BVA | Bravada Gold Corporation | 9.20 | 0.80 | 9.52 | 287 | 2.64 K | |
| CDA | Canuc Resources Corporation | 24.00 | 2.00 | 9.09 | 138 | 3.31 K | |
| WPG | West Point Gold Corp. | 13.50 | 1.00 | 8 | 1.13 K | 15.26 K | |
| AEP | Atlas Engineered Products Ltd | 14.00 | 1.00 | 7.69 | 62 K | 868 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | 104.0311 | 7.41 | 9 | 13.58 K | |
| ATOM | Atomic Minerals Corp | 33.2999 | 2.25 | 7.25 | 512 | 17.05 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 3.50 | 7.14 | 593 | 31.13 K | |
| TIG | Triumph Gold Corp | 32.00 | 2.00 | 6.67 | 2.7 K | 86.46 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 1.64 K | 8.36 K | |
| ENDR | Enduro Metals Corporation | 7.50 | 0.40 | 5.63 | 2.55 K | 19.12 K | |
| PPP | Prospector Metals Corp | 10.44 | 0.54 | 5.45 | 52.37 K | 546.71 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 10.00 | 5.26 | 85 | 17 K | |
| MN | Manganese X Energy Corp | 11.00 | 0.50 | 4.76 | 116.8 K | 1.28 M | |
| LMS | Less Mess Storage Inc. | 11.20 | 0.40 | 3.7 | 550 | 6.16 K | |
| AGX | Silver X Mining Corp | 22.80 | 0.80 | 3.64 | 518 | 11.81 K | |
| UCU | Ucore Rare Metals Inc | 7.20 | 0.20 | 2.86 | 1.58 M | 11.36 M | |
| MAX | Max Resource Corp | 44.40 | 1.20 | 2.78 | 192 | 8.52 K | |
| BAV-H | Bravern Ventures Ltd | 12.5997 | 0.2999 | 2.44 | 11.69 K | 147.3 K | |
| EON | EON Lithium Corp. | 45.00 | 1.00 | 2.27 | 521 | 23.45 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.20 | 2.04 | 1.22 K | 12.2 K | |
| VO | ValOre Metals Corp | 5.20 | 0.10 | 1.96 | 19 K | 98.8 K | |
| AORO | Aloro Mining Corp | 11.20 | 0.20 | 1.82 | 4.3 K | 48.16 K | |
| DAU | Desert Gold Ventures Inc | 10.10 | 0.10 | 1 | 20 | 202 | |
| NEXG | NeXGold Mining Corp | 16.32 | 0.12 | 0.74 | 3.54 K | 57.81 K | |
| RET-A | Reitmans (Canada) Limited | 11.5662 | 0.0733 | 0.64 | 106.18 K | 1.23 M | |
| FNR | 49 North Resources Inc | 3.3489 | 0.0195 | 0.59 | 42 K | 140.65 K |