Gainer Valuations for 6 May 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 6 May 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 7.5498 62.18 B 0.1147 1.54 2.37 M 17.9 M
CQP Cheniere Energy Partners LP 6.6491 29.91 B 0.1594 2.46 130.03 K 864.59 K
SIM Grupo Simec S.A. DE C.V. ADR 7.5768 3.74 B 0.0654 0.87 25.25 K 191.28 K
UEC Uranium Energy 3.23 3.58 B 0.03 0.94 662.23 K 2.14 M
NG Novagold Resources Inc 9.8995 2.65 B 0.0994 1.01 4.6 M 45.53 M
NOG Northern Oil and Gas 165.053 2.59 B 4.7759 2.98 276.32 K 45.61 M
SVM Silvercorp Metals Inc 9.6168 2.04 B 0.3194 3.44 3.54 M 34 M
UUUU Energy Fuels Inc 22.505 1.84 B 0.555 2.53 1.25 K 28.04 K
CET Central Securities Corp 10.2583 1.68 B 0.0975 0.96 57.4 K 588.83 K
USAS Americas Silver Corp 38.10 1 B 0.90 2.42 963 36.69 K
JOB General Employment Enterprises 4.00 725.05 M 0.299 8.08 48 192
GAU Galiano Gold Inc 8.11 627.82 M 0.26 3.31 195.1 K 1.58 M
OBE Obsidian Energy Ltd 126.5017 623.74 M 6.7542 5.64 606.81 K 76.76 M
GORO Gold Resource Corp 19.162 567.93 M 0.4374 2.34 217.81 K 4.17 M
THM International Tower Hill Mines Ltd 8.57 413.24 M 0.17 2.02 292.55 K 2.51 M
NAK Northern Dynasty Minerals 11.91 353.85 M 0.20 1.71 507.04 K 6.04 M
GTE Gran Tierra Energy Inc 69.90 346.37 M 0.40 0.58 193.69 K 13.54 M
WRN Western Copper Corp 3.35 341.52 M 0.1616 5.07 109.39 K 366.45 K
IDR Idaho Strategic Resources 3.92 319.85 M 0.42 12 3.82 K 14.98 K
TRX Tanzanian Royalty Exploration Corp 6.55 299.97 M 0.05 0.77 369.54 K 2.42 M
LCTX Lineage Cell Therapeutics Inc 5.4491 280.73 M 0.266 5.13 450.85 K 2.46 M
GENC Gencor Industries IN 5.1633 254.9 M 0.0766 1.51 7.59 K 39.18 K
PLX Protalix Biotherapeutics 66.20 252.19 M 0.80 1.22 23.44 K 1.55 M
CMT Core Molding Technologies Inc 8.8029 187.87 M 0.2967 3.49 55.2 K 485.92 K
ESP Espey Mfg. & Electronics 14.5967 144.45 M 0.4164 2.94 2.8 K 40.87 K
LODE Comstock Mining Inc 812.50 127.01 M 57.50 7.62 216 175.5 K
CATX Perspective Therapeutics Inc 10.10 94.2 M 0.10 1 5.18 K 52.32 K
STXS Stereotaxis Inc 31.5317 90.18 M 0.3754 1.2 25.15 K 792.99 K
LGL LGL Group 3.0239 87.03 M 0.0183 0.61 60.93 K 184.24 K
CEV Eaton Vance California Muni Income Trust 5.4087 76.24 M 0.0389 0.72 49.89 K 269.82 K
CVU CPI Aerostructures 14.75 61.35 M 0.38 2.64 22.56 K 332.77 K
WYY Widepoint Corp 10.20 60.29 M 0.30 3.03 10.76 K 109.72 K
DIT Amcon Distributing Company 56.6267 58.48 M 0.4447 0.79 400 22.65 K
IBIO Ibio Inc 13150.00 52.9 M 800.00 6.48 6 78.9 K
WWR Westwater Resources 10020.00 51.65 M 300.00 3.09 195 1.95 M
XTNT Xtant Medical Holdings Inc 479.9998 38.91 M 2.40 0.5 1.18 K 566.4 K
COHN Cohen & CO Inc 12.195 35.52 M 0.2896 2.43 4.55 K 55.49 K
BESS Bimergen Energy Corporation 117.60 24.98 M 4.20 3.7 107 12.58 K
MXC Mexco Energy Corp 9.6232 22.1 M 0.4167 4.53 23.3 K 224.22 K
CVR Chicago Rivet & Machine Company 11.4779 9.24 M 0.1596 1.41 1.7 K 19.51 K
AMS American Shared Hospital Services 3.4401 7.85 M 0.0901 2.69 2.2 K 7.57 K
TOVX Theriva Biologics Inc 8662.50 7.38 M 262.50 3.13 44 381.15 K
OPTT Ocean Power Tech Inc 948.00 5.15 M 8.00 0.85 7.38 K 7 M
DSS Document Security Systems 6688.8813 4.5 M 207.7271 3.21 41 274.24 K
AUMN Golden Minerals Company 459.25 3.73 M 5.50 1.21 2.59 K 1.19 M
AMBO Ambow Education Holding Ltd ADR 2106.00 3.72 M 108.00 5.41 1.69 K 3.55 M
TPHS Trinity Pl Hlds Inc 7.897 1.93 M 0.0498 0.63 23.2 K 183.23 K
ITP IT Tech Packaging Inc 36.9428 978.9 K 0.1944 0.53 6.89 K 254.43 K
IPB Merrill Lynch & Company 10.2676 0.1129 1.11 145 1.49 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 290.225 24.70 9.3 214 62.11 K
RSG Rocky Shore Gold Ltd. 15.90 0.60 3.92 3.97 K 63.17 K
DWTZ Data Watts Partners Inc. 165.76 4.48 2.78 53 8.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 93.35 1.77 1.93 499 46.58 K
CC Cocoa 3137.00 50.00 1.62 9 28.23 K
FC Feeder Cattle 144.50 1.025 0.71 4.09 K 591.73 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 8.92 906.8 B 0.05 0.56 17.44 M 155.56 M
COST Costco Wholesale 57.9416 481.95 B 0.605 1.06 2.21 M 128.32 M
AMAT Applied Materials 12.0461 313.53 B 0.2136 1.81 16.86 M 203.09 M
LRCX Lam Research Corp 4.1286 295.19 B 0.0908 2.25 75.31 M 310.93 M
TXN Texas Instruments 23.5521 283.24 B 0.1404 0.6 8.87 M 208.91 M
LIN Linde Plc 78.2871 241.73 B 0.529 0.68 1.22 M 95.2 M
GILD Gilead Sciences Inc 14.1654 210.52 B 0.1347 0.96 15.58 M 220.76 M
KLAC K L A-Tencor Corp 26.1643 209.79 B 0.256 0.99 2.78 M 72.85 M
PEP Pepsico Inc 44.1766 196.15 B 0.2807 0.64 6.79 M 300.07 M
QCOM Qualcomm Inc 38.386 188.93 B 0.2985 0.78 10.73 M 411.79 M
MRVL Marvell Technology Inc 12.5044 151.88 B 0.0937 0.75 11.35 M 141.87 M
VRTX Vertex Pharmaceutic 54.54 138.69 B 1.35 2.54 2 M 109.18 M
STX Seagate Technology 9.0463 126.65 B 0.1201 1.35 6.51 M 58.89 M
WDC Western Digital Cp 22.8872 117.28 B 0.2464 1.09 4 M 91.56 M
SNY Sanofi-Aventis S.A. ADR 21.7871 116.04 B 0.1376 0.64 4.01 M 87.39 M
CME CME Group Inc 30.9277 113.06 B 0.5897 1.94 3.95 M 122.24 M
MAR Marriot International 29.3203 110.52 B 0.6302 2.2 6.15 M 180.39 M
EQIX Equinix Inc 73.7945 105.73 B 0.4804 0.66 638.2 K 47.1 M
REGN Regeneron Pharmaceuticals 49.9128 99.25 B 3.1785 6.8 1.13 M 56.52 M
CSX CSX Corp 6.7504 96.14 B 0.0661 0.99 26.74 M 180.51 M
FTNT Fortinet Inc 4.651 94.12 B 0.032 0.69 8.92 M 41.5 M
ADBE Adobe Systems Inc 33.40 92.47 B 0.46 1.4 4.9 M 163.76 M
CDNS Cadence Design Systems, Inc. 10.36 90.34 B 0.28 2.78 4.91 M 50.84 M
CTAS Cintas Corp 6.3801 90.24 B 0.0602 0.95 7.63 M 48.7 M
MNST Monster Beverage Cp 5.395 88.94 B 0.2333 4.52 29.76 M 160.55 M
MDLZ Mondelez Intl Inc 24.1937 84.43 B 0.4898 2.07 16.56 M 400.63 M
NTES Netease Inc ADR 7.3181 78.2 B 0.1475 2.06 4.61 M 33.73 M
HON Honeywell International Inc. Common Stock 39.7845 72.15 B 0.5222 1.33 4.48 M 178.14 M
FAST Fastenal Company 5.7122 63.66 B 0.0379 0.67 7.1 M 40.54 M
PCAR Paccar Inc 20.5777 56.93 B 0.1203 0.59 2.43 M 49.96 M
IDXX Idexx Laboratories 40.62 55.35 B 0.285 0.71 346.29 K 14.07 M
ADSK Autodesk Inc 44.31 54.34 B 0.88 2.03 2.85 M 126.45 M
CCEP Coca-Cola Europacific Partners Plc 11.8229 51.73 B 0.0728 0.62 6.11 M 72.3 M
FITB Fifth Third Bancorp 8.0557 49.16 B 0.1054 1.33 16.25 M 130.94 M
COHR Coherent Inc 25.9888 46.19 B 0.1837 0.71 132 K 3.43 M
TER Teradyne Inc 14.8046 41.49 B 0.138 0.94 2.65 M 39.29 M
BIIB Biogen Inc 96.12 37.46 B 0.65 0.68 2.25 M 216.68 M
NTAP Netapp Inc 39.1274 35.97 B 1.3214 3.5 5.5 M 215.12 M
ACGL Arch Capital Grp Ltd 10.7493 35.54 B 0.0707 0.66 1.24 M 13.35 M
ERIC Ericsson ADR 9.1423 34.45 B 0.0492 0.54 6.99 M 63.87 M
MCHP Microchip Technology 14.2574 33.74 B 0.242 1.73 5.96 M 85 M
ILMN Illumina Inc 69.2412 32.2 B 1.7023 2.52 1.7 M 118 M
EXPE Expedia Group Inc 33.5752 30.82 B 0.7045 2.14 3.31 M 111.27 M
WTW Weight Watchers International, Inc 81.5879 30.82 B 0.7822 0.97 316.19 K 25.8 M
RYAAY Ryanair Hlds Plc ADR 10.4614 30.78 B 0.2024 1.97 1.21 M 12.69 M
DXCM Dexcom 3.7525 29.96 B 0.0275 0.74 3.39 M 12.71 M
FLEX Flextronics Intl Ltd 5.1062 29.17 B 0.051 1.01 9.29 M 47.43 M
CINF Cincinnati Financial 19.3152 29.13 B 0.1123 0.58 762.8 K 14.73 M
ON On Semiconductor 11.24 28.66 B 0.22 2 8.76 M 98.47 M
ULTA Ulta Beauty Inc 53.175 28.18 B 0.6329 1.2 603 K 32.06 M
VRSN Verisign Inc 35.1317 28.17 B 0.9186 2.68 5.19 M 182.29 M
TCOM Trip.com Group Ltd ADR 23.8989 27.46 B 0.5076 2.17 2.44 M 58.26 M
BIDU Baidu Inc ADR 141.26 27.15 B 1.07 0.76 6.63 M 936.2 M
INSM Insmed Inc 8.19 26.49 B 0.10 1.24 22.09 K 180.96 K
CASY Casey's General Stor 34.1674 26.39 B 0.1853 0.55 153.01 K 5.23 M
EXPD Expeditors Intl 44.0291 25.12 B 0.3783 0.87 1.66 M 73.28 M
INCY Incyte Corp 19.80 24.92 B 0.74 3.88 1.39 M 27.47 M
PFG Principal Financial Group Inc 18.6896 24.36 B 0.1369 0.74 1.85 M 34.61 M
ENTG Entegris Inc 8.3778 23.56 B 0.1341 1.63 1.34 M 11.19 M
RGLD Royal Gold Inc 48.3069 22.72 B 0.6256 1.31 917.5 K 44.32 M
ALNY Alnylam Pharmaceuticals 9.92 21.41 B 0.36 3.77 272 K 2.7 M
PTC Ptc Inc 22.73 21.31 B 0.23 1.02 849.75 K 19.31 M
WWD Woodward Inc 32.0897 19.99 B 0.3333 1.05 214.58 K 6.89 M
SBAC SBA Communications 35.1828 19.84 B 0.2477 0.71 844.1 K 29.7 M
FSLR First Solar Inc 129.96 19.14 B 2.05 1.6 1.75 M 227.51 M
TSCO Tractor Supply Company 4.9781 19.14 B 0.0575 1.17 8.63 M 42.99 M
LNT Alliant Energy Corp 12.2781 19.09 B 0.2014 1.67 2.2 M 27.03 M
SSNC SS&C Technologies 9.1252 18.64 B 0.2183 2.45 172 K 1.57 M
GEN Gen Digital Inc 6.9409 18.18 B 0.0607 0.88 6.94 M 48.17 M
HST Host Marriott Financial Trust 10.1055 17.91 B 0.0699 0.7 11.58 M 117.01 M
CHTR Charter Communications 58.00 17.71 B 0.47 0.82 208 K 12.06 M
NBIX Neurocrine Bioscienc 7.31 17.65 B 0.06 0.83 274.13 K 2 M
LSCC Lattice Semicond 6.84 17.46 B 0.05 0.74 750.03 K 5.13 M
EXEL Exelixis Inc 10.95 17.25 B 0.24 2.24 1.53 M 16.73 M
PAA Plains All American Pipeline LP 10.8514 17.03 B 0.1377 1.29 843.8 K 9.16 M
LAMR Lamar Advertis A 16.7608 16.51 B 0.207 1.25 1.43 M 23.93 M
PAAS Pan Amer Silver Corp 25.6181 16.22 B 0.216 0.85 2.1 M 53.92 M
NWS News Cp Cl B 16.2068 16.1 B 0.2195 1.37 2.47 M 40.01 M
APA Apa Corp 91.4525 15.89 B 1.0087 1.12 3.37 M 308.62 M
HTHT Huazhu Group Ltd ADR 4.7285 15.72 B 0.0899 1.94 1.16 M 5.48 M
LECO Lincoln Elec Hld 29.0488 15.6 B 0.1739 0.6 436 K 12.67 M
PNFP Pinnacle Finl Ptnrs 13.61 15.39 B 0.1749 1.3 154.38 K 2.1 M
MKSI Mks Instruments Inc 22.066 15.28 B 0.6099 2.84 570.5 K 12.59 M
MANH Manhattan Assoc 8.835 15.03 B 0.06 0.68 376.9 K 3.33 M
CHKP Check Point Software 54.89 14.97 B 1.19 2.22 2.13 M 116.93 M
ICLR Icon Plc 24.20 14.96 B 0.18 0.75 128.27 K 3.1 M
ERIE Erie Indemnity Company 47.0716 14.23 B 0.4457 0.96 40 K 1.88 M
LULU Lululemon Athletica 47.475 12.45 B 0.48 1.02 1.89 M 89.87 M
CSGP Costar Group Inc 6.867 12.18 B 0.037 0.54 1.87 M 12.81 M
ALGN Align Technology 23.46 12.13 B 0.28 1.21 426.59 K 10.01 M
COO Cooper Companies 18.4025 11.97 B 0.1469 0.8 1.24 M 22.82 M
FDS FactSet Research Systems Inc 90.073 11.81 B 0.4655 0.52 292.99 K 26.39 M
SMTC Semtech Corp 27.58 11.69 B 0.22 0.8 402.82 K 11.11 M
HALO Halozyme Therapeutic 6.34 11.54 B 0.13 2.09 391.39 K 2.48 M
TECH Bio-Techne Cp 16.9676 11.43 B 0.1454 0.86 285.98 K 4.85 M
BMRN Biomarin Pharmaceuticals 25.45 11.3 B 0.21 0.83 577.75 K 14.7 M
RGEN Repligen Cp 4.03 11.03 B 0.03 0.75 26.63 K 107.31 K
SIRI Sirius XM Holdings 17.6371 10.86 B 0.7944 4.72 16.65 M 293.6 M
NVMI Nova Ltd 10.76 10.83 B 0.46 4.47 584.56 K 6.29 M
DPZ Domino's Pizza Inc Common Stock 17.4216 10.81 B 0.5082 3 2.08 M 36.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 9.4933 2.14 T 0.1381 1.48 19.13 M 181.63 M
LLY Eli Lilly and Company 26.921 1.28 T 0.1402 0.52 9.03 M 243.14 M
BRK-A Berkshire Hathaway Inc (Class A) 120280.00 1.26 T 925.00 0.77 497 59.78 M
BRK-B Berkshire Hathaway Inc (Class B) 80.21 1.26 T 0.55 0.69 4.06 M 325.38 M
V Visa Inc 17.8165 795.36 B 0.1593 0.9 29.76 M 530.3 M
ORCL Oracle Corporation 29.0008 400.25 B 0.1664 0.58 23.89 M 692.7 M
UNH Unitedhealth Group Inc 39.6936 361.04 B 0.4276 1.09 6.3 M 250.13 M
GE General Electric Company 71.7681 355.62 B 0.3946 0.55 9.11 M 653.64 M
NVS Novartis Ag ADR 31.0855 302.78 B 0.1712 0.55 3.79 M 117.87 M
CAT Caterpillar Inc 76.2675 275.29 B 0.6567 0.87 7.99 M 609.61 M
RTX Raytheon Technologies 39.7922 271.63 B 0.3033 0.77 7.97 M 317.14 M
TMO Thermo Fisher Scientific Inc 57.1056 265.92 B 0.6055 1.07 2.74 M 156.46 M
BML-PH Bank of America Corporation 8.9833 256.72 B 0.1258 1.42 16.65 K 149.61 K
BML-PL Bank of America Corporation 9.0337 237.31 B 0.0968 1.08 46.06 K 416.07 K
IBM International Business Machines 94.9701 234.6 B 0.6635 0.7 5.06 M 480.74 M
AXP American Express Company 40.7702 216.66 B 0.5523 1.37 8.66 M 353.2 M
BHP BHP Billiton Ltd ADR 36.2782 208.55 B 0.7407 2.08 5.35 M 194.19 M
DIS Walt Disney Company 37.0444 206.6 B 0.3183 0.87 7.79 M 288.65 M
C Citigroup Inc 33.2075 205.59 B 0.2938 0.89 5.13 M 170.41 M
TD Toronto Dominion Bank 22.9457 202.95 B 0.1165 0.51 1.28 M 29.41 M
APH Amphenol Corp 6.1019 195.84 B 0.057 0.94 9.11 M 55.57 M
BLK Blackrock Inc 132.7674 189.37 B 2.8962 2.23 746.9 K 99.16 M
NEE Nextera Energy 10.1892 180.35 B 0.0604 0.6 5.76 M 58.73 M
UNP Union Pacific Corp 36.8784 179.48 B 0.227 0.62 4.96 M 182.87 M
CRM Salesforce.com Inc 32.6014 179.42 B 0.3327 1.03 6.81 M 222.05 M
PFE Pfizer Inc 10.3475 167.86 B 0.0806 0.79 35.67 M 369.05 M
COP ConocoPhillips 33.3867 165.62 B 0.444 1.35 15.59 M 520.65 M
SCHW The Charles Schwab Corp 14.9427 160.45 B 0.1986 1.35 9.03 M 134.88 M
SCCO Southern Copper Corp 19.4578 147.29 B 0.1645 0.85 3.94 M 76.68 M
UL Unilever Plc ADR 22.4437 141.65 B 0.1671 0.75 1.51 M 33.94 M
CB Chubb Ltd 45.1362 141.5 B 0.2954 0.66 1.6 M 72.28 M
BA Boeing Company 63.7139 138.31 B 0.6909 1.1 4.57 M 290.9 M
RIO Rio Tinto Plc ADR 26.095 138.2 B 0.29 1.12 3.51 M 91.52 M
SPGI S&P Global Inc 32.6236 137.73 B 0.2382 0.74 1.6 M 52.15 M
PGR Progressive Corp 13.5064 135.3 B 0.0685 0.51 2.36 M 31.92 M
HDB Hdfc Bank Ltd ADR 6.3952 133.85 B 0.0762 1.21 5.18 M 33.15 M
MDT Medtronic Inc 29.4495 129.97 B 0.3105 1.07 5.02 M 147.8 M
MO Altria Group 11.9434 128.73 B 0.124 1.05 11.61 M 138.63 M
BMY Bristol-Myers Squibb Company 17.2763 128.59 B 0.0905 0.53 8.43 M 145.69 M
IBN Icici Bank Ltd ADR 7.3347 124.73 B 0.2533 3.58 10.73 M 78.74 M
COF Capital One Financial Corp 42.0701 118.57 B 0.5084 1.22 4.09 M 172.01 M
BP BP Plc ADR 19.2554 116.57 B 0.3479 1.84 17 M 327.33 M
CVS CVS Corp 25.2928 114.54 B 0.1571 0.63 8.53 M 215.69 M
SO Southern Company 20.9846 109.25 B 0.1115 0.53 3.75 M 78.63 M
GLW Corning Inc 13.9438 103.76 B 0.1305 0.94 9.64 M 134.43 M
VLO Valero Energy Corp 15.3016 101.43 B 0.2741 1.82 10.04 M 153.56 M
ICE Intercontinental Exchange 20.0707 100.92 B 0.6042 3.1 6 M 120.46 M
CNQ Canadian Natural Resources 11.8133 100.79 B 0.2573 2.23 9.06 M 107.07 M
GD General Dynamics Corp 52.757 99.23 B 0.5316 1.02 2.41 M 127.09 M
MMM 3M Company 50.8307 97.6 B 0.3616 0.72 4.39 M 222.9 M
BN Brookfield Corporation 5.3139 93.89 B 0.0802 1.53 4.64 M 24.66 M
EMR Emerson Electric Company 37.0098 93.57 B 0.4189 1.14 6.76 M 250.25 M
TT Trane Technologies Plc 24.3966 93 B 0.4043 1.69 5.16 M 125.86 M
ELV Elevance Health Inc 62.1496 92.79 B 0.3747 0.61 2.78 M 172.75 M
PWR Quanta Services 19.2774 91.6 B 0.2461 1.29 2.69 M 51.78 M
FCX Freeport-Mcmoran Inc 37.055 89.21 B 0.2364 0.64 18.85 M 698.39 M
MSI Motorola Solutions 35.8806 88.49 B 0.5458 1.54 3.92 M 140.5 M
SHW Sherwin-Williams Company 24.0376 85.95 B 0.1402 0.59 4.22 M 101.46 M
NGG National Grid Transco Plc ADR 21.4757 83.71 B 0.1918 0.9 339.01 K 7.28 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3604 83.22 B 0.0884 2.7 36.41 M 122.35 M
ITW Illinois Tool Works Inc 40.8058 82.05 B 0.5263 1.31 3.58 M 145.97 M
TRV The Travelers Companies Inc 45.0148 81.85 B 0.3051 0.68 2.38 M 107.18 M
EOG Eog Resources 38.6102 80.66 B 1.1105 2.96 7.2 M 278.07 M
EPD Enterprise Products Partners LP 7.9026 80.14 B 0.1566 2.02 3.94 M 31.14 M
SU Suncor Energy Inc 25.123 79.4 B 0.3329 1.34 8.64 M 216.95 M
CNI Canadian National Railway 29.1575 76.5 B 0.2471 0.85 2.11 M 61.57 M
RSG Republic Services 23.3373 75.96 B 0.2196 0.95 2.13 M 49.76 M
NSC Norfolk Southern Corp 52.2133 74.26 B 0.5225 1.01 2.4 M 125.22 M
MFC Manulife Financial Corp 9.4101 73.48 B 0.4277 4.76 6.74 M 63.42 M
AON AON Plc 45.2369 71.4 B 0.2326 0.52 1.69 M 76.35 M
URI United Rentals 26.7694 71.25 B 0.3002 1.13 1.43 M 38.34 M
TDG Transdigm Group Inc 35.4221 69.64 B 0.4657 1.33 378.6 K 13.41 M
GWW W.W. Grainger 116.8398 69.59 B 0.8848 0.76 316.5 K 36.98 M
MS-PA Morgan Stanley 11.8057 67.38 B 0.062 0.53 42.7 K 504.08 K
TRP Tc Energy Corp 19.6434 66.99 B 0.1196 0.61 395.3 K 7.77 M
ET Energy Transfer LP 3.6635 66.97 B 0.1001 2.81 3.28 M 12.02 M
BSX Boston Scientific Corp 7.72 65.41 B 0.16 2.12 13.89 M 107.21 M
CRH CRH Plc ADR 15.8319 64.04 B 0.2198 1.41 263.8 K 4.18 M
CMI Cummins Inc 81.1391 63.77 B 0.9343 1.16 2.14 M 173.91 M
TEL TE Connectivity Ltd 28.1731 63.08 B 0.5858 2.12 4.11 M 115.9 M
NWG Natwest Group Plc ADR 8.352 62.85 B 0.3493 4.36 1.11 M 9.27 M
TRGP Targa Resources 17.7941 62.57 B 0.4558 2.63 467.1 K 8.31 M
WPM Wheaton Precious Metals 29.5916 61.58 B 0.5535 1.91 20.13 M 595.82 M
EW Edwards Lifesciences Corp 14.70 60.84 B 0.2667 1.85 9.65 M 141.89 M
TFC Truist Financial Corp 15.6106 60.24 B 0.1852 1.2 6.64 M 103.66 M
D Dominion Resources 25.1704 59.86 B 0.2039 0.82 2.27 M 57.16 M
CTA-PB E. I. du Pont de Nemours and Company 45.2956 59.55 B 0.3905 0.87 1.57 K 70.98 K
BDX Becton Dickinson and Company 51.4368 58.43 B 0.2857 0.56 1.1 M 56.81 M
DEO Diageo Plc ADR 54.3593 55.77 B 0.90 1.68 704.4 K 38.29 M
OKE Oneok Inc 14.4581 55.59 B 0.4037 2.87 1.94 M 28.02 M
AME Amtek Inc 26.9715 54.97 B 0.3749 1.41 1.17 M 31.56 M
HUM Humana Inc 67.1841 53.59 B 1.493 2.27 1.62 M 108.88 M
ETR Entergy Corp 18.5097 53.51 B 0.1682 0.92 2.95 M 54.67 M
LHX L3Harris Technologies Inc 34.7618 51.5 B 0.3753 1.09 1.5 M 52.13 M
CVE Cenovus Energy Inc 24.7264 51.35 B 0.3358 1.38 2.23 M 55.02 M
SRE Sempra 17.1419 51.15 B 0.1562 0.92 1.84 M 31.53 M
A Agilent Technologies 31.4745 49.89 B 0.3544 1.14 3.61 M 113.73 M
INFY Infosys Ltd ADR 4.7277 49.82 B 0.1108 2.4 18.42 M 87.07 M
MT Arcelormittal ADR 65.4206 49.76 B 0.5545 0.85 2.22 M 144.92 M
HEI Heico Corp 14.3931 48.82 B 0.7616 5.59 440.06 K 6.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MAI Mining Americas Inc. 31.00 4.00 14.81 400 12.4 K
MARI Marimaca Copper Corp 25.00 2.50 11.11 2.03 K 50.8 K
AG First Majestic Silver Corp 17.3664 1.2038 7.45 2.73 M 47.39 M
CRRX Carerx Corp 32.6677 2.1647 7.1 16.87 K 551.1 K
SOIL Saturn Oil and Gas Inc 6.20 0.40 6.9 3.75 K 23.25 K
STLR Stllr Gold Inc 3.78 0.24 6.78 41 K 154.98 K
NEXT Nextsource Materials Inc 3.20 0.20 6.67 8.95 K 28.64 K
IFP Interfor Corp 5.3433 0.3287 6.55 79.7 K 425.86 K
EDR Endeavour Silver Corp 8.1366 0.50 6.55 1.54 M 12.56 M
CGG China Gold Int Resources Corp 3.7393 0.2286 6.51 841.97 K 3.15 M
HWX Headwater Exploration Inc 3.5881 0.2039 6.03 60.9 K 218.52 K
OBE Obsidian Energy Ltd 169.19 9.45 5.92 2.46 M 415.64 M
CEF Sprott Physical Gold Silver Trust 20.2636 1.0749 5.6 839.05 K 17 M
PSI Pason Systems Inc 8.5116 0.4387 5.43 143.94 K 1.23 M
FVI Fortuna Mines Inc 5.05 0.26 5.43 1.94 M 9.81 M
BIP-UN Brookfield Infrastructure Partners L.P 4.1327 0.2071 5.28 1.07 M 4.42 M
PNP Pinetree Capital Ltd 564.00 28.00 5.22 2.68 K 1.51 M
MFC Manulife Fin 9.205 0.4479 5.11 12.11 M 111.46 M
AD-UN Alaris Equity Partners Income Trust 5.0406 0.2441 5.09 96.44 K 486.12 K
CEF-U Sprott Physical Gold and Silver Trust 20.8277 0.9467 4.76 100 2.08 K
WRG Western Energy Services Corp 1080.00 48.00 4.65 123 132.84 K
TVE Tamarack Valley Energy Ltd 4.8936 0.2082 4.44 4.96 K 24.26 K
SNDY Sunday Lake Gold Corp. 4.80 0.20 4.35 10.38 K 49.8 K
MCB Mccoy Global Inc 3.0533 0.1233 4.21 16.2 K 49.46 K
ELVA Electrovaya Inc 10.00 0.40 4.17 12.06 K 120.6 K
DXT Dexterra Group Inc 10.622 0.4202 4.12 16.02 K 170.16 K
TC Tucows Inc 3.04 0.12 4.11 4.9 K 14.9 K
GAU Galiano Gold Inc 7.86 0.31 4.11 144.6 K 1.14 M
PHX Phx Energy Services Corp 5.5214 0.214 4.03 13.26 K 73.2 K
ELR Eastern Platinum Ltd 10.70 0.40 3.88 5.96 M 63.73 M
CSCI Cosciens Biopharma Inc 129600.00 4800.00 3.85 2 259.2 K
DR Medical Facilities Corp 5.2357 0.193 3.83 35.67 K 186.74 K
MG Magna International Inc 15.4135 0.5676 3.82 1.84 M 28.42 M
PSLV-U Sprott Physical Silver Trust 15.76 0.58 3.82 299.1 K 4.71 M
CMG Computer Modelling Group Ltd 4.2389 0.1517 3.71 32 K 135.64 K
ALS Altius Minerals Corp 10.1252 0.3425 3.5 38.35 K 388.34 K
MSV Minco Silver Corp 5.65 0.19 3.48 137.1 K 774.62 K
DPM Dundee Precious Metals Inc 7.4074 0.2454 3.43 228.31 K 1.69 M
SVM Silvercorp Metals Inc 9.2533 0.2921 3.26 1.27 M 11.78 M
TFII Tfi International Inc 10.9919 0.3451 3.24 670.51 K 7.37 M
VLN Velan Inc Sv 12.0078 0.3388 2.9 1.1 K 13.21 K
MRE Martinrea International Inc 6.9747 0.1878 2.77 151.16 K 1.05 M
ET Evertz Technologies Ltd 3.8997 0.1044 2.75 211.6 K 825.18 K
BDT Bird Construction Inc 5.757 0.1529 2.73 13.5 K 77.72 K
IFC Intact Financial Corp 35.3986 0.9266 2.69 228.9 K 8.1 M
CNQ Canadian Natural Resources Ltd. 11.9506 0.2995 2.57 8.97 M 107.2 M
ADN Acadian Timber Corp 4.5022 0.1126 2.57 10.21 K 45.99 K
BHC Bausch Health Companies Inc 48.67 1.20 2.53 380.85 K 18.54 M
TXP Touchstone Exploration Inc 37.02 0.90 2.49 162.21 K 6 M
ATS Ats Corp 6.67 0.16 2.46 133.1 K 887.78 K
EFR Energy Fuels Inc 21.00 0.50 2.44 5.07 K 106.43 K
GDL Goodfellow Inc 5.0761 0.1188 2.4 2.3 K 11.68 K
ESM Euro Sun Mining Inc 7.8105 0.1816 2.38 21.68 K 169.35 K
OGC Oceanagold Corp 7.1325 0.1646 2.36 97.93 K 698.51 K
CFW Calfrac Well Services Ltd 814.00 18.75 2.36 27.73 K 22.57 M
ITH International Tower Hill Mines Ltd 8.26 0.19 2.35 93 K 768.18 K
SSRM Ssr Mining Inc 27.8503 0.6321 2.32 310.9 K 8.66 M
TLO Talon Metals Corp 20.4783 0.4551 2.27 6.79 K 139.05 K
GFP Greenfirst Forest Products Inc 8.7719 0.1949 2.27 12.31 K 108 K
CUP-U Caribbean Utilities Company Ltd 4.1001 0.091 2.27 500 2.05 K
CTC Canadian Tire Corp Ltd 54.0827 1.1757 2.22 205 11.09 K
TECK-B Teck Resources Limited 36.9616 0.7725 2.13 3.21 M 118.71 M
FM First Quantum Minerals Ltd 23.4595 0.4778 2.08 2.1 M 49.36 M
SGY Surge Energy Inc 35.1603 0.7149 2.08 26.12 K 918.32 K
BTE Baytex Energy Corp 38.7982 0.7843 2.06 864.57 K 33.54 M
FRU Freehold Royalties Ltd 7.7085 0.1537 2.03 71.61 K 552.01 K
KBL Kbro Linen Inc 13.0492 0.2448 1.91 17.7 K 230.97 K
LNR Linamar Corp 17.7535 0.3297 1.89 42.58 K 755.89 K
WPM Wheaton Precious Metals Corp 28.3324 0.5071 1.82 2.79 M 79.03 M
TRX Trx Gold Corporation 6.28 0.11 1.78 95.12 K 597.33 K
SAP Saputo Inc 17.0551 0.296 1.77 314.8 K 5.37 M
K Kinross Gold Corp 12.7108 0.2185 1.75 5.54 M 70.45 M
BN Brookfield Corporation 5.8056 0.0996 1.75 3.08 M 17.89 M
QBR-B Quebecor Inc 6.3716 0.1064 1.7 147.2 K 937.9 K
TPX-B Molson Coors Canada Inc 30.0459 0.5015 1.7 2.04 K 61.23 K
ACO-X ATCO Ltd 18.9941 0.3137 1.68 39.24 K 745.35 K
MTY Mty Food Group Inc 12.0423 0.198 1.67 4.3 K 51.78 K
USA Americas Silver Corp 36.60 0.60 1.67 17.55 K 642.33 K
SU Suncor Energy Inc 24.3681 0.3994 1.67 7.06 M 172.13 M
TRZ Transat At Inc 11.99 0.19 1.61 73.98 K 886.98 K
CVE Cenovus Energy Inc 23.9556 0.3775 1.6 2.05 M 49.1 M
EMP-A Empire Company Limited 13.9677 0.2194 1.6 44.1 K 615.98 K
BCE BCE Inc 15.5034 0.2424 1.59 1.46 M 22.68 M
LUN Lundin Mining Corp 7.0599 0.11 1.58 4.68 M 33.01 M
JAG Jaguar Mining Inc 3817.0964 57.7097 1.54 179.59 K 685.51 M
PD Precision Drilling Corp 266.60 4.00 1.52 1.21 M 323.84 M
ORE Orezone Gold Corp 4.01 0.06 1.52 280.13 K 1.12 M
NDM Northern Dynasty Minerals Ltd 11.52 0.17 1.5 172.5 K 1.99 M
LB Laurentian Bank 23.0999 0.3358 1.48 35.62 K 822.82 K
AIF Altus Group Ltd 5.8407 0.0832 1.45 26.07 K 152.27 K
BDGI Badger Infrastructure Solutions Ltd 4.8615 0.0691 1.44 546.3 K 2.66 M
AUMN Golden Minerals Company 17.75 0.25 1.43 7.5 K 133.12 K
NOA North American Construction Group Ltd 8.8393 0.1229 1.41 1.5 K 13.26 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.8247 0.1877 1.38 6.35 K 87.73 K
GBT Bmtc Group Inc 16.3801 0.2184 1.35 3.32 K 54.4 K
AGI Alamos Gold Inc Cls A 12.52 0.1666 1.35 343.54 K 4.3 M
AAV Advantage Oil & Gas Ltd 7.52 0.10 1.35 585.3 K 4.4 M
CIU-PA CU Inc Pref A 10.1467 0.1336 1.33 6.7 K 67.98 K
DSG Descartes Sys 6.18 0.08 1.31 11.51 K 71.15 K
LGD Liberty Gold Corp 3.10 0.04 1.31 424.76 K 1.32 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 7.00 79.59 B 0.13 1.89 96.57 K 675.99 K
CSCCF Capstone Copper Corp. 3.75 6.35 B 0.023 0.62 15.41 K 57.77 K
LNWO Light & Wonder, Inc. 10.50 6.21 B 0.26 2.54 1.4 M 14.68 M
HOS Hornbeck Offshore Services, Inc 16.54 1.71 B 0.12 0.73 1.86 M 30.83 M
GAMI GAMCO Investors Inc 17.9906 536.94 M 0.2189 1.23 16.16 K 290.66 K
PMCOF Prospector Metals Corp. 3.96 68.75 M 0.30 8.2 58.67 K 232.32 K
MTTCF MeaTech 3D Ltd 44.60 22.72 M 2.30 5.44 17.83 K 795.31 K
ELCO Elcom International Inc 49.50 16.57 M 10.78 27.84 31 1.53 K
ORBT Orbit International Corporation 3.4168 8.53 M 0.0483 1.43 9.46 K 32.31 K
JDNRF Jayden Resources Inc. 4.40 2.32 M 0.1512 3.56 291 1.28 K
CGAC Code Green Apparel Corp 220.00 1.09 M 10.00 4.76 20 4.4 K
SEII Sharing Economy International Inc 4720.00 645.17 K 100.00 2.16 4 18.88 K
MWWC Marketing Worldwide Corp 600.00 572.89 K 30.00 5.26 26 15.6 K
KEGS 1812 Brewing Company Inc 3.70 141.33 K 0.10 2.78 27.24 K 100.77 K
PSYC Global Trac Solutions Inc 15.00 135.52 K 1.00 7.14 175 2.62 K
KALY Kali Inc 12.825 101.82 K 0.075 0.59 12.1 K 155.18 K
LGBI Cannabiz Mobile Inc 12.00 64.81 K 1.80 17.65 100 1.2 K
VALV Shengkai Innovations Inc 6.18 42.98 K 0.14 2.32 13.41 K 82.89 K
ULTRF Ultrapetrol (Bahamas) Limited 5.21 14.07 K 0.16 3.17 62.47 K 325.46 K
LITH US Lithium Corp 4.04 940 0.44 12.22 139.4 K 563.18 K
DOMR Dominion Resources Black Warrior Trust 8.2668 785 0.0515 0.63 24.03 K 198.65 K
SPDC Speed Commerce Inc 29.28 603 0.16 0.55 914 26.76 K
SEDN SED International Holdings Inc 5.20 516 0.0899 1.76 7.78 K 40.44 K
PRXIQ Premier Exhibitions Inc 17.90 491 0.20 1.13 4.7 K 84.17 K
YVRLF Liquid Media Group Ltd. 75.00 482 0.80 1.08 685 51.38 K
SYNE Synthesis Energy Systems Inc 220.16 157 29.44 15.44 33.77 K 7.43 M
PARD Poniard Pharmaceuticals Inc 13.992 149 0.392 2.88 1.12 K 15.74 K
ESNC EnSync Inc 5.80 1 0.15 2.65 8.32 K 48.28 K
PPJE PPJ Healthcare Enterprises Inc 200.00 100.00 100 9 1.8 K
FONU FonU2 Inc 48.00 8.00 20 6 288
HDYNQ Hyperdynamics Corporation 28.64 2.08 7.83 384.72 K 11.02 M
BAJFF Camrova Resources Inc 25.574 1.574 6.56 12.92 K 330.49 K
PMMEF Premium Exploration Inc 6.168 0.338 5.8 6 K 37.01 K
NKRSF Niko Resources Ltd 75.6756 3.0607 4.21 4.8 K 363.24 K
HQGE HQ Global Education Inc 3.90 0.05 1.3 2.18 K 8.5 K
TREVQ Trevali Mining Corporation 17.84 0.209 1.19 10.34 K 184.47 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 330.00 6.48 M 40.00 13.79 38 12.54 K
AZR Azarga Metals Corp 82.50 367.62 K 10.00 13.79 1.65 M 136.43 M
FTEC Fintech Select Ltd 5.40 1.20 28.57 2.17 M 11.72 M
LITT Roadman Investments Corp 3.2667 0.70 27.27 1.37 K 4.48 K
FUSE Fuse Cobalt Inc 60.00 10.00 20 28 1.68 K
QGR Q-Gold Resources Ltd 15.36 2.56 20 289 4.44 K
MCI Minnova Corp 4.50 0.70 18.42 500 2.25 K
GDX Goldex Resources Corporation 13.00 2.00 18.18 1.47 K 19.11 K
RYO Rio Silver Inc 6.75 1.00 17.39 4.68 K 31.59 K
MUR Murchison Minerals Ltd 17.50 2.50 16.67 3.08 K 53.92 K
PGDC Patagonia Gold Corp 4.60 0.60 15 200 K 920 K
FMS Focus Graphite Inc 9.40 1.20 14.63 16.8 K 157.92 K
PPP Prospector Metals Corp 11.88 1.44 13.79 99.33 K 1.18 M
OPW Opawica Explorations Inc 432.00 48.00 12.5 20 8.64 K
BAT Batero Gold Corp 3.85 0.40 11.59 165 K 635.25 K
SILV Silver Valley Metals Corp. 23.49 2.43 11.54 171.49 K 4.03 M
GIGA Giga Metals Corporation 4.00 0.40 11.11 14.5 K 58 K
PUMA Puma Exploration Inc 20.00 2.00 11.11 5.3 K 106 K
SGLD Scorpio Gold Corporation 14.40 1.44 11.11 31.92 K 459.68 K
BSK Blue Sky Uranium Corp 21.00 2.00 10.53 470 9.87 K
SKYG Sky Gold Corp 1140.0001 105.00 10.14 1 1.14 K
BBB Brixton Metals Corporation 17.00 1.50 9.68 170 2.89 K
TIG Triumph Gold Corp 35.00 3.00 9.38 7.01 K 245.35 K
AXL Arrow Exploration Corp 201.7094 17.094 9.26 97.44 K 19.65 M
CBI Colibri Resource Corporation 18.00 1.50 9.09 373 6.71 K
GMV GMV Minerals Inc 6.10 0.50 8.93 9 K 54.9 K
GCOM Green Shift Commodities Ltd. 10.00 0.80 8.7 1.75 K 17.5 K
BARU Baru Gold Corp 47.7833 3.7208 8.44 49.83 K 2.38 M
SXL Slam Exploration Ltd 3.90 0.30 8.33 2 K 7.8 K
BTR Bonterra Resources Inc 53.00 4.00 8.16 1.62 K 85.86 K
HAWK Hawkeye Gold & Diamond Inc 9.00 0.60 7.14 2 K 18 K
SKP StrikePoint Gold Inc 15.00 1.00 7.14 1.99 K 29.85 K
GAMA Gamma Resources Ltd. 8.40 0.56 7.14 1.68 K 14.1 K
WVM West Vault Mining Inc 12.60 0.80 6.78 700 8.82 K
CTH CoTec Holdings Corp. 1580.00 100.00 6.76 90 142.2 K
WLR Walker Lane Resources Ltd. 56.00 3.50 6.67 1.01 K 56.34 K
NAR North Arrow Minerals Inc 16.00 1.00 6.67 150 2.4 K
VGD Visible Gold Mines Inc 3.30 0.20 6.45 5.6 K 18.48 K
TNO-H Terreno Resources Corp 3.30 0.20 6.45 1 K 3.3 K
WEC Winchester Equity Corporation 26.80 1.60 6.35 3.55 K 95.14 K
HAY Hayasa Metals Inc. 30.60 1.80 6.25 31 948.6
OYL CGX Energy Inc 7.00 0.40 6.06 458.07 K 3.21 M
CTA Centaurus Energy Inc 350.00 20.00 6.06 8.4 K 2.94 M
LA Los Andes Copper Ltd 3.70 0.20 5.71 1.09 M 4.04 M
AML Argus Metals Corp. 26.00 1.40 5.69 150 3.9 K
GR Great Atlantic Resources Corp 38.00 2.00 5.56 125 4.75 K
KNG Kingsmen Resources Ltd 3.04 0.16 5.56 2.81 K 8.55 K
OGW Ongwe Minerals Inc. 46.56 2.40 5.43 7.38 K 343.38 K
STS South Star Mining Corp 9.75 0.50 5.41 370 3.61 K
AFCC-H Automotive Finco Corp 3.7658 0.1883 5.26 8.27 K 31.13 K
STMP Stamper Oil & Gas Corp 872.5762 43.6288 5.26 5 4.36 K
ABM Athabasca Minerals Inc 126.00 6.00 5 162.81 K 20.51 M
BAV-H Bravern Ventures Ltd 13.1997 0.60 4.76 9.84 K 129.89 K
TWO T2 Metals Corp. 22.00 1.00 4.76 920 20.24 K
ETL E3 Lithium Ltd. 4.50 0.20 4.65 2.49 K 11.19 K
WINS Winshear Gold Corp 16.6502 0.74 4.65 1.05 K 17.53 K
GBU Gabriel Resources Ltd 70.50 3.00 4.44 351.25 K 24.76 M
MKT DeepMarkit Corp 9.375 0.375 4.17 880 8.25 K
ENDR Enduro Metals Corporation 7.80 0.30 4 1.2 K 9.36 K
AMM Almaden Minerals Ltd. 3.86 0.14 3.76 242.8 K 937.21 K
PX Pelangio Exploration Inc 6.10 0.20 3.39 7.3 K 44.53 K
MRZ Mirasol Resources Ltd 5.19 0.16 3.18 97 K 503.43 K
SA-H Southern Arc Minerals Inc 16.30 0.50 3.16 5.7 K 92.91 K
PURO Platauro Metals Corp. 56.7613 1.6695 3.03 575 32.64 K
NAM New Age Metals Inc 4.08 0.12 3.03 3.32 K 13.53 K
VVTM VVT Med Inc. 841.1215 23.3645 2.86 25 21.03 K
UCU Ucore Rare Metals Inc 7.40 0.20 2.78 435.86 K 3.23 M
EGR EGR Exploration Ltd. 111.00 3.00 2.78 129 14.32 K
AUMB 1911 Gold Corporation 3.14 0.08 2.61 14.19 K 44.57 K
LTV Leonovus Inc 12.00 0.30 2.56 2.03 K 24.4 K
VRB Vanadiumcorp Resource Inc 21.00 0.50 2.44 2.72 K 57.18 K
FMM Full Metal Minerals Ltd 4.2824 0.0996 2.38 4.49 K 19.22 K
NL Northern Lion Gold Corp 13.76 0.32 2.38 500 6.88 K
SMD Strategic Metals Ltd 3.15 0.07 2.27 85.81 K 270.3 K
CTN Centurion Minerals Ltd 431.9991 9.5999 2.27 87 37.58 K
MVI-H Monitor Ventures Inc 46.00 1.00 2.22 608 27.97 K
GORO Goldgroup Mining Inc. 54.80 0.80 1.48 1.24 K 68.12 K
CAMB Cambria Gold Mines Inc. 35.50 0.50 1.43 26 K 923 K
BQE BQE Water Inc 74.00 1.00 1.37 21 K 1.55 M
RET-A Reitmans (Canada) Limited 11.7194 0.1532 1.32 35.87 K 420.32 K
GOFL Goldflare Exploration Inc 4.05 0.05 1.25 2 K 8.1 K
NIM Nicola Mining Inc 26.00 0.20 0.78 550 14.3 K
BKM Pacific Booker Minerals Inc 7.50 0.05 0.67 200 1.5 K
© 2026 - CastFwd Corp.