Gainer Volumes for 6 May 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 6 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.5498 | 52.9 B | 0.1147 | 1.54 | 2.37 M |
| CQP | Cheniere Energy Partners LP | 6.6491 | 31.32 B | 0.1594 | 2.46 | 130.03 K |
| PHYS | Sprott Physical Gold Trust | 12.73 | 15.67 B | 0.27 | 2.17 | 1.58 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.05 | 13.24 B | 0.86 | 5.66 | 4.37 M |
| UEC | Uranium Energy | 3.23 | 5.52 B | 0.03 | 0.94 | 662.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5768 | 4.73 B | 0.0654 | 0.87 | 25.25 K |
| UUUU | Energy Fuels Inc | 22.505 | 3.53 B | 0.555 | 2.53 | 1.25 K |
| NG | Novagold Resources Inc | 9.8995 | 3.33 B | 0.0994 | 1.01 | 4.6 M |
| NOG | Northern Oil and Gas | 165.053 | 2.35 B | 4.7759 | 2.98 | 276.32 K |
| SVM | Silvercorp Metals Inc | 9.6168 | 2.13 B | 0.3194 | 3.44 | 3.54 M |
| USAS | Americas Silver Corp | 38.10 | 1.69 B | 0.90 | 2.42 | 963 |
| CET | Central Securities Corp | 10.2583 | 1.61 B | 0.0975 | 0.96 | 57.4 K |
| NAK | Northern Dynasty Minerals | 11.91 | 946.93 M | 0.20 | 1.71 | 507.04 K |
| OBE | Obsidian Energy Ltd | 126.5017 | 661.76 M | 6.7542 | 5.64 | 606.81 K |
| THM | International Tower Hill Mines Ltd | 8.57 | 560.89 M | 0.17 | 2.02 | 292.55 K |
| IDR | Idaho Strategic Resources | 3.92 | 557.14 M | 0.42 | 12 | 3.82 K |
| WRN | Western Copper Corp | 3.35 | 543.78 M | 0.1616 | 5.07 | 109.39 K |
| GAU | Galiano Gold Inc | 8.11 | 538.1 M | 0.26 | 3.31 | 195.1 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 342.14 M | 0.10 | 1 | 5.18 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.55 | 319.58 M | 0.05 | 0.77 | 369.54 K |
| GTE | Gran Tierra Energy Inc | 69.90 | 317 M | 0.40 | 0.58 | 193.69 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.4491 | 274.23 M | 0.266 | 5.13 | 450.85 K |
| LODE | Comstock Mining Inc | 812.50 | 245.46 M | 57.50 | 7.62 | 216 |
| CMT | Core Molding Technologies Inc | 8.8029 | 234.23 M | 0.2967 | 3.49 | 55.2 K |
| GENC | Gencor Industries IN | 5.1633 | 212.1 M | 0.0766 | 1.51 | 7.59 K |
| PLX | Protalix Biotherapeutics | 66.20 | 198.21 M | 0.80 | 1.22 | 23.44 K |
| GORO | Gold Resource Corp | 19.162 | 190.72 M | 0.4374 | 2.34 | 217.81 K |
| ESP | Espey Mfg. & Electronics | 14.5967 | 183.89 M | 0.4164 | 2.94 | 2.8 K |
| STXS | Stereotaxis Inc | 31.5317 | 141.47 M | 0.3754 | 1.2 | 25.15 K |
| WYY | Widepoint Corp | 10.20 | 114.3 M | 0.30 | 3.03 | 10.76 K |
| WWR | Westwater Resources | 10020.00 | 97.53 M | 300.00 | 3.09 | 195 |
| CEV | Eaton Vance California Muni Income Trust | 5.4087 | 73.64 M | 0.0389 | 0.72 | 49.89 K |
| IBIO | Ibio Inc | 13150.00 | 70.05 M | 800.00 | 6.48 | 6 |
| CVU | CPI Aerostructures | 14.75 | 68.5 M | 0.38 | 2.64 | 22.56 K |
| XTNT | Xtant Medical Holdings Inc | 479.9998 | 62.22 M | 2.40 | 0.5 | 1.18 K |
| DIT | Amcon Distributing Company | 56.6267 | 61.1 M | 0.4447 | 0.79 | 400 |
| OPTT | Ocean Power Tech Inc | 948.00 | 49.89 M | 8.00 | 0.85 | 7.38 K |
| LGL | LGL Group | 3.0239 | 46.51 M | 0.0183 | 0.61 | 60.93 K |
| COHN | Cohen & CO Inc | 12.195 | 28.27 M | 0.2896 | 2.43 | 4.55 K |
| JOB | General Employment Enterprises | 4.00 | 22.46 M | 0.299 | 8.08 | 48 |
| BESS | Bimergen Energy Corporation | 117.60 | 20.44 M | 4.20 | 3.7 | 107 |
| MXC | Mexco Energy Corp | 9.6232 | 19.06 M | 0.4167 | 4.53 | 23.3 K |
| CVR | Chicago Rivet & Machine Company | 11.4779 | 10.25 M | 0.1596 | 1.41 | 1.7 K |
| TOVX | Theriva Biologics Inc | 8662.50 | 10.18 M | 262.50 | 3.13 | 44 |
| AMS | American Shared Hospital Services | 3.4401 | 9.87 M | 0.0901 | 2.69 | 2.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 2106.00 | 5.81 M | 108.00 | 5.41 | 1.69 K |
| DSS | Document Security Systems | 6688.8813 | 5.52 M | 207.7271 | 3.21 | 41 |
| AUMN | Golden Minerals Company | 459.25 | 4.98 M | 5.50 | 1.21 | 2.59 K |
| ITP | IT Tech Packaging Inc | 36.9428 | 2.99 M | 0.1944 | 0.53 | 6.89 K |
| TPHS | Trinity Pl Hlds Inc | 7.897 | 1.39 M | 0.0498 | 0.63 | 23.2 K |
| IPB | Merrill Lynch & Company | 10.2676 | 0.1129 | 1.11 | 145 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 165.76 | 4.48 | 2.78 | 53 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.92 | 789.07 B | 0.05 | 0.56 | 17.44 M |
| AMAT | Applied Materials | 12.0461 | 428.06 B | 0.2136 | 1.81 | 16.86 M |
| COST | Costco Wholesale | 57.9416 | 420.34 B | 0.605 | 1.06 | 2.21 M |
| LRCX | Lam Research Corp | 4.1286 | 389.59 B | 0.0908 | 2.25 | 75.31 M |
| TXN | Texas Instruments | 23.5521 | 261.26 B | 0.1404 | 0.6 | 8.87 M |
| KLAC | K L A-Tencor Corp | 26.1643 | 258.84 B | 0.256 | 0.99 | 2.78 M |
| LIN | Linde Plc | 78.2871 | 226.54 B | 0.529 | 0.68 | 1.22 M |
| MRVL | Marvell Technology Inc | 12.5044 | 196.31 B | 0.0937 | 0.75 | 11.35 M |
| PEP | Pepsico Inc | 44.1766 | 189.9 B | 0.2807 | 0.64 | 6.79 M |
| WDC | Western Digital Cp | 22.8872 | 189.08 B | 0.2464 | 1.09 | 4 M |
| STX | Seagate Technology | 9.0463 | 184.21 B | 0.1201 | 1.35 | 6.51 M |
| QCOM | Qualcomm Inc | 38.386 | 176.25 B | 0.2985 | 0.78 | 10.73 M |
| GILD | Gilead Sciences Inc | 14.1654 | 165.17 B | 0.1347 | 0.96 | 15.58 M |
| VRTX | Vertex Pharmaceutic | 54.54 | 125.73 B | 1.35 | 2.54 | 2 M |
| FTNT | Fortinet Inc | 4.651 | 117.13 B | 0.032 | 0.69 | 8.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7871 | 104.14 B | 0.1376 | 0.64 | 4.01 M |
| ADBE | Adobe Systems Inc | 33.40 | 103.45 B | 0.46 | 1.4 | 4.9 M |
| EQIX | Equinix Inc | 73.7945 | 102.88 B | 0.4804 | 0.66 | 638.2 K |
| CME | CME Group Inc | 30.9277 | 94.81 B | 0.5897 | 1.94 | 3.95 M |
| CDNS | Cadence Design Systems, Inc. | 10.36 | 93.42 B | 0.28 | 2.78 | 4.91 M |
| CSX | CSX Corp | 6.7504 | 93.12 B | 0.0661 | 0.99 | 26.74 M |
| MAR | Marriot International | 29.3203 | 92.29 B | 0.6302 | 2.2 | 6.15 M |
| MNST | Monster Beverage Cp | 5.395 | 88.37 B | 0.2333 | 4.52 | 29.76 M |
| NTES | Netease Inc ADR | 7.3181 | 84.65 B | 0.1475 | 2.06 | 4.61 M |
| CTAS | Cintas Corp | 6.3801 | 81.25 B | 0.0602 | 0.95 | 7.63 M |
| REGN | Regeneron Pharmaceuticals | 49.9128 | 80.75 B | 3.1785 | 6.8 | 1.13 M |
| MDLZ | Mondelez Intl Inc | 24.1937 | 79.91 B | 0.4898 | 2.07 | 16.56 M |
| HON | Honeywell International Inc. Common Stock | 39.7845 | 78.03 B | 0.5222 | 1.33 | 4.48 M |
| COHR | Coherent Inc | 25.9888 | 74.17 B | 0.1837 | 0.71 | 132 K |
| PCAR | Paccar Inc | 20.5777 | 70.06 B | 0.1203 | 0.59 | 2.43 M |
| WBD | Discovery Inc Series A | 44.66 | 67.14 B | 0.51 | 1.16 | 1.37 M |
| FAST | Fastenal Company | 5.7122 | 59.49 B | 0.0379 | 0.67 | 7.1 M |
| TER | Teradyne Inc | 14.8046 | 59.3 B | 0.138 | 0.94 | 2.65 M |
| ADSK | Autodesk Inc | 44.31 | 52.59 B | 0.88 | 2.03 | 2.85 M |
| FITB | Fifth Third Bancorp | 8.0557 | 51.77 B | 0.1054 | 1.33 | 16.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8229 | 47.95 B | 0.0728 | 0.62 | 6.11 M |
| IDXX | Idexx Laboratories | 40.62 | 46.28 B | 0.285 | 0.71 | 346.29 K |
| MCHP | Microchip Technology | 14.2574 | 45.99 B | 0.242 | 1.73 | 5.96 M |
| FLEX | Flextronics Intl Ltd | 5.1062 | 44.83 B | 0.051 | 1.01 | 9.29 M |
| NTAP | Netapp Inc | 39.1274 | 37.57 B | 1.3214 | 3.5 | 5.5 M |
| EXPE | Expedia Group Inc | 33.5752 | 37.29 B | 0.7045 | 2.14 | 3.31 M |
| BIDU | Baidu Inc ADR | 141.26 | 37.21 B | 1.07 | 0.76 | 6.63 M |
| ACGL | Arch Capital Grp Ltd | 10.7493 | 33.58 B | 0.0707 | 0.66 | 1.24 M |
| ERIC | Ericsson ADR | 9.1423 | 33.29 B | 0.0492 | 0.54 | 6.99 M |
| WTW | Weight Watchers International, Inc | 81.5879 | 32.57 B | 0.7822 | 0.97 | 316.19 K |
| DXCM | Dexcom | 3.7525 | 31.98 B | 0.0275 | 0.74 | 3.39 M |
| ON | On Semiconductor | 11.24 | 31.6 B | 0.22 | 2 | 8.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4614 | 31.26 B | 0.2024 | 1.97 | 1.21 M |
| CASY | Casey's General Stor | 34.1674 | 30.86 B | 0.1853 | 0.55 | 153.01 K |
| BIIB | Biogen Inc | 96.12 | 30.72 B | 0.65 | 0.68 | 2.25 M |
| ALNY | Alnylam Pharmaceuticals | 9.92 | 29.33 B | 0.36 | 3.77 | 272 K |
| TCOM | Trip.com Group Ltd ADR | 23.8989 | 29.05 B | 0.5076 | 2.17 | 2.44 M |
| INSM | Insmed Inc | 8.19 | 28.63 B | 0.10 | 1.24 | 22.09 K |
| ILMN | Illumina Inc | 69.2412 | 28.38 B | 1.7023 | 2.52 | 1.7 M |
| CINF | Cincinnati Financial | 19.3152 | 27.14 B | 0.1123 | 0.58 | 762.8 K |
| FSLR | First Solar Inc | 129.96 | 26.87 B | 2.05 | 1.6 | 1.75 M |
| SATS | Echostar Corp | 21.9695 | 26.67 B | 0.2362 | 1.09 | 265.17 K |
| VRSN | Verisign Inc | 35.1317 | 26.63 B | 0.9186 | 2.68 | 5.19 M |
| INCY | Incyte Corp | 19.80 | 24.44 B | 0.74 | 3.88 | 1.39 M |
| ULTA | Ulta Beauty Inc | 53.175 | 24.3 B | 0.6329 | 1.2 | 603 K |
| PFG | Principal Financial Group Inc | 18.6896 | 24.28 B | 0.1369 | 0.74 | 1.85 M |
| EXPD | Expeditors Intl | 44.0291 | 23.23 B | 0.3783 | 0.87 | 1.66 M |
| ENTG | Entegris Inc | 8.3778 | 23.16 B | 0.1341 | 1.63 | 1.34 M |
| PAAS | Pan Amer Silver Corp | 25.6181 | 21.58 B | 0.216 | 0.85 | 2.1 M |
| WWD | Woodward Inc | 32.0897 | 21.43 B | 0.3333 | 1.05 | 214.58 K |
| MKSI | Mks Instruments Inc | 22.066 | 20.62 B | 0.6099 | 2.84 | 570.5 K |
| CHTR | Charter Communications | 58.00 | 20.56 B | 0.47 | 0.82 | 208 K |
| SBAC | SBA Communications | 35.1828 | 19.52 B | 0.2477 | 0.71 | 844.1 K |
| RGLD | Royal Gold Inc | 48.3069 | 19.48 B | 0.6256 | 1.31 | 917.5 K |
| SSNC | SS&C Technologies | 9.1252 | 18.59 B | 0.2183 | 2.45 | 172 K |
| LSCC | Lattice Semicond | 6.84 | 18.43 B | 0.05 | 0.74 | 750.03 K |
| TSCO | Tractor Supply Company | 4.9781 | 18.01 B | 0.0575 | 1.17 | 8.63 M |
| LNT | Alliant Energy Corp | 12.2781 | 17.99 B | 0.2014 | 1.67 | 2.2 M |
| NWS | News Cp Cl B | 16.2068 | 17.92 B | 0.2195 | 1.37 | 2.47 M |
| GEN | Gen Digital Inc | 6.9409 | 17.57 B | 0.0607 | 0.88 | 6.94 M |
| HST | Host Marriott Financial Trust | 10.1055 | 17.43 B | 0.0699 | 0.7 | 11.58 M |
| NBIX | Neurocrine Bioscienc | 7.31 | 16.61 B | 0.06 | 0.83 | 274.13 K |
| LAMR | Lamar Advertis A | 16.7608 | 16.34 B | 0.207 | 1.25 | 1.43 M |
| PAA | Plains All American Pipeline LP | 10.8514 | 16.09 B | 0.1377 | 1.29 | 843.8 K |
| PTC | Ptc Inc | 22.73 | 16.03 B | 0.23 | 1.02 | 849.75 K |
| PNFP | Pinnacle Finl Ptnrs | 13.61 | 15.82 B | 0.1749 | 1.3 | 154.38 K |
| LECO | Lincoln Elec Hld | 29.0488 | 15.37 B | 0.1739 | 0.6 | 436 K |
| IESC | Ies Holdings | 3.30 | 15.2 B | 0.08 | 2.48 | 1.23 K |
| LULU | Lululemon Athletica | 47.475 | 14.6 B | 0.48 | 1.02 | 1.89 M |
| COO | Cooper Companies | 18.4025 | 14.6 B | 0.1469 | 0.8 | 1.24 M |
| AMKR | Amkor Technology | 6.1558 | 13.73 B | 0.1116 | 1.85 | 1.66 M |
| EXEL | Exelixis Inc | 10.95 | 13.4 B | 0.24 | 2.24 | 1.53 M |
| ERIE | Erie Indemnity Company | 47.0716 | 13.21 B | 0.4457 | 0.96 | 40 K |
| APA | Apa Corp | 91.4525 | 13.18 B | 1.0087 | 1.12 | 3.37 M |
| CHKP | Check Point Software | 54.89 | 13.05 B | 1.19 | 2.22 | 2.13 M |
| HTHT | Huazhu Group Ltd ADR | 4.7285 | 13.03 B | 0.0899 | 1.94 | 1.16 M |
| SMTC | Semtech Corp | 27.58 | 12.99 B | 0.22 | 0.8 | 402.82 K |
| ICLR | Icon Plc | 24.20 | 12.69 B | 0.18 | 0.75 | 128.27 K |
| NVMI | Nova Ltd | 10.76 | 12.5 B | 0.46 | 4.47 | 584.56 K |
| ARWR | Arrowhead Pharma | 5.90 | 12.38 B | 0.10 | 1.72 | 7.67 K |
| BMRN | Biomarin Pharmaceuticals | 25.45 | 12.35 B | 0.21 | 0.83 | 577.75 K |
| ALGN | Align Technology | 23.46 | 12.34 B | 0.28 | 1.21 | 426.59 K |
| CSGP | Costar Group Inc | 6.867 | 12.25 B | 0.037 | 0.54 | 1.87 M |
| HALO | Halozyme Therapeutic | 6.34 | 12.23 B | 0.13 | 2.09 | 391.39 K |
| CORT | Corcept Therapeutics | 4.18 | 11.97 B | 0.11 | 2.7 | 109.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4933 | 2.18 T | 0.1381 | 1.48 | 19.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.21 | 1.13 T | 0.55 | 0.69 | 4.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120280.00 | 1.12 T | 925.00 | 0.77 | 497 |
| LLY | Eli Lilly and Company | 26.921 | 1.06 T | 0.1402 | 0.52 | 9.03 M |
| V | Visa Inc | 17.8165 | 676.8 B | 0.1593 | 0.9 | 29.76 M |
| ORCL | Oracle Corporation | 29.0008 | 423.49 B | 0.1664 | 0.58 | 23.89 M |
| CAT | Caterpillar Inc | 76.2675 | 387.13 B | 0.6567 | 0.87 | 7.99 M |
| GE | General Electric Company | 71.7681 | 383.98 B | 0.3946 | 0.55 | 9.11 M |
| UNH | Unitedhealth Group Inc | 39.6936 | 369.69 B | 0.4276 | 1.09 | 6.3 M |
| RTX | Raytheon Technologies | 39.7922 | 300.35 B | 0.3033 | 0.77 | 7.97 M |
| NVS | Novartis Ag ADR | 31.0855 | 297.14 B | 0.1712 | 0.55 | 3.79 M |
| BML-PH | Bank of America Corporation | 8.9833 | 253.66 B | 0.1258 | 1.42 | 16.65 K |
| BML-PL | Bank of America Corporation | 9.0337 | 234.01 B | 0.0968 | 1.08 | 46.06 K |
| AXP | American Express Company | 40.7702 | 230.22 B | 0.5523 | 1.37 | 8.66 M |
| BHP | BHP Billiton Ltd ADR | 36.2782 | 229.67 B | 0.7407 | 2.08 | 5.35 M |
| C | Citigroup Inc | 33.2075 | 226.45 B | 0.2938 | 0.89 | 5.13 M |
| IBM | International Business Machines | 94.9701 | 223.55 B | 0.6635 | 0.7 | 5.06 M |
| TMO | Thermo Fisher Scientific Inc | 57.1056 | 219.63 B | 0.6055 | 1.07 | 2.74 M |
| APH | Amphenol Corp | 6.1019 | 208.6 B | 0.057 | 0.94 | 9.11 M |
| TD | Toronto Dominion Bank | 22.9457 | 200.41 B | 0.1165 | 0.51 | 1.28 M |
| SCHW | The Charles Schwab Corp | 14.9427 | 187.13 B | 0.1986 | 1.35 | 9.03 M |
| BA | Boeing Company | 63.7139 | 185.14 B | 0.6909 | 1.1 | 4.57 M |
| BLK | Blackrock Inc | 132.7674 | 184.64 B | 2.8962 | 2.23 | 746.9 K |
| DIS | Walt Disney Company | 37.0444 | 181.15 B | 0.3183 | 0.87 | 7.79 M |
| NEE | Nextera Energy | 10.1892 | 176.58 B | 0.0604 | 0.6 | 5.76 M |
| UNP | Union Pacific Corp | 36.8784 | 174.14 B | 0.227 | 0.62 | 4.96 M |
| SCCO | Southern Copper Corp | 19.4578 | 166.08 B | 0.1645 | 0.85 | 3.94 M |
| RIO | Rio Tinto Plc ADR | 26.095 | 164.48 B | 0.29 | 1.12 | 3.51 M |
| CRM | Salesforce.com Inc | 32.6014 | 157.85 B | 0.3327 | 1.03 | 6.81 M |
| PFE | Pfizer Inc | 10.3475 | 152.52 B | 0.0806 | 0.79 | 35.67 M |
| GLW | Corning Inc | 13.9438 | 142.71 B | 0.1305 | 0.94 | 9.64 M |
| COP | ConocoPhillips | 33.3867 | 141.29 B | 0.444 | 1.35 | 15.59 M |
| UL | Unilever Plc ADR | 22.4437 | 137.14 B | 0.1671 | 0.75 | 1.51 M |
| CB | Chubb Ltd | 45.1362 | 135.15 B | 0.2954 | 0.66 | 1.6 M |
| COF | Capital One Financial Corp | 42.0701 | 133.59 B | 0.5084 | 1.22 | 4.09 M |
| BMY | Bristol-Myers Squibb Company | 17.2763 | 132.2 B | 0.0905 | 0.53 | 8.43 M |
| PGR | Progressive Corp | 13.5064 | 125.19 B | 0.0685 | 0.51 | 2.36 M |
| CVS | CVS Corp | 25.2928 | 122.4 B | 0.1571 | 0.63 | 8.53 M |
| HDB | Hdfc Bank Ltd ADR | 6.3952 | 121.34 B | 0.0762 | 1.21 | 5.18 M |
| SPGI | S&P Global Inc | 32.6236 | 120.33 B | 0.2382 | 0.74 | 1.6 M |
| MO | Altria Group | 11.9434 | 114.13 B | 0.124 | 1.05 | 11.61 M |
| MDT | Medtronic Inc | 29.4495 | 109.3 B | 0.3105 | 1.07 | 5.02 M |
| IBN | Icici Bank Ltd ADR | 7.3347 | 108.39 B | 0.2533 | 3.58 | 10.73 M |
| BP | BP Plc ADR | 19.2554 | 107.21 B | 0.3479 | 1.84 | 17 M |
| SO | Southern Company | 20.9846 | 106.63 B | 0.1115 | 0.53 | 3.75 M |
| TT | Trane Technologies Plc | 24.3966 | 106.62 B | 0.4043 | 1.69 | 5.16 M |
| GD | General Dynamics Corp | 52.757 | 106.07 B | 0.5316 | 1.02 | 2.41 M |
| PWR | Quanta Services | 19.2774 | 101.01 B | 0.2461 | 1.29 | 2.69 M |
| BN | Brookfield Corporation | 5.3139 | 98.46 B | 0.0802 | 1.53 | 4.64 M |
| FCX | Freeport-Mcmoran Inc | 37.055 | 97.47 B | 0.2364 | 0.64 | 18.85 M |
| MMM | 3M Company | 50.8307 | 94.33 B | 0.3616 | 0.72 | 4.39 M |
| CNQ | Canadian Natural Resources | 11.8133 | 93.82 B | 0.2573 | 2.23 | 9.06 M |
| SHW | Sherwin-Williams Company | 24.0376 | 89.75 B | 0.1402 | 0.59 | 4.22 M |
| CMI | Cummins Inc | 81.1391 | 88.69 B | 0.9343 | 1.16 | 2.14 M |
| EMR | Emerson Electric Company | 37.0098 | 88.28 B | 0.4189 | 1.14 | 6.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3604 | 87.51 B | 0.0884 | 2.7 | 36.41 M |
| VLO | Valero Energy Corp | 15.3016 | 87.24 B | 0.2741 | 1.82 | 10.04 M |
| ELV | Elevance Health Inc | 62.1496 | 85.49 B | 0.3747 | 0.61 | 2.78 M |
| ITW | Illinois Tool Works Inc | 40.8058 | 84.49 B | 0.5263 | 1.31 | 3.58 M |
| ICE | Intercontinental Exchange | 20.0707 | 84.38 B | 0.6042 | 3.1 | 6 M |
| EPD | Enterprise Products Partners LP | 7.9026 | 81.67 B | 0.1566 | 2.02 | 3.94 M |
| NGG | National Grid Transco Plc ADR | 21.4757 | 81.31 B | 0.1918 | 0.9 | 339.01 K |
| TRV | The Travelers Companies Inc | 45.0148 | 80.16 B | 0.3051 | 0.68 | 2.38 M |
| MSI | Motorola Solutions | 35.8806 | 77.38 B | 0.5458 | 1.54 | 3.92 M |
| CNI | Canadian National Railway | 29.1575 | 76.58 B | 0.2471 | 0.85 | 2.11 M |
| NWG | Natwest Group Plc ADR | 8.352 | 76.37 B | 0.3493 | 4.36 | 1.11 M |
| AON | AON Plc | 45.2369 | 76 B | 0.2326 | 0.52 | 1.69 M |
| NSC | Norfolk Southern Corp | 52.2133 | 75.1 B | 0.5225 | 1.01 | 2.4 M |
| MFC | Manulife Financial Corp | 9.4101 | 73.66 B | 0.4277 | 4.76 | 6.74 M |
| URI | United Rentals | 26.7694 | 72.38 B | 0.3002 | 1.13 | 1.43 M |
| BSX | Boston Scientific Corp | 7.72 | 71.46 B | 0.16 | 2.12 | 13.89 M |
| SU | Suncor Energy Inc | 25.123 | 70.96 B | 0.3329 | 1.34 | 8.64 M |
| EOG | Eog Resources | 38.6102 | 70.68 B | 1.1105 | 2.96 | 7.2 M |
| ET | Energy Transfer LP | 3.6635 | 69.27 B | 0.1001 | 2.81 | 3.28 M |
| TRP | Tc Energy Corp | 19.6434 | 68.1 B | 0.1196 | 0.61 | 395.3 K |
| TDG | Transdigm Group Inc | 35.4221 | 67.73 B | 0.4657 | 1.33 | 378.6 K |
| MS-PA | Morgan Stanley | 11.8057 | 67.57 B | 0.062 | 0.53 | 42.7 K |
| CRH | CRH Plc ADR | 15.8319 | 66.85 B | 0.2198 | 1.41 | 263.8 K |
| RSG | Republic Services | 23.3373 | 65.7 B | 0.2196 | 0.95 | 2.13 M |
| TFC | Truist Financial Corp | 15.6106 | 65.22 B | 0.1852 | 1.2 | 6.64 M |
| TEL | TE Connectivity Ltd | 28.1731 | 62.63 B | 0.5858 | 2.12 | 4.11 M |
| WPM | Wheaton Precious Metals | 29.5916 | 60.95 B | 0.5535 | 1.91 | 20.13 M |
| GWW | W.W. Grainger | 116.8398 | 60.17 B | 0.8848 | 0.76 | 316.5 K |
| D | Dominion Resources | 25.1704 | 59.27 B | 0.2039 | 0.82 | 2.27 M |
| AME | Amtek Inc | 26.9715 | 58.15 B | 0.3749 | 1.41 | 1.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 45.2956 | 57.85 B | 0.3905 | 0.87 | 1.57 K |
| MT | Arcelormittal ADR | 65.4206 | 55.26 B | 0.5545 | 0.85 | 2.22 M |
| TRGP | Targa Resources | 17.7941 | 55.08 B | 0.4558 | 2.63 | 467.1 K |
| SRE | Sempra | 17.1419 | 54.85 B | 0.1562 | 0.92 | 1.84 M |
| OKE | Oneok Inc | 14.4581 | 54.48 B | 0.4037 | 2.87 | 1.94 M |
| DEO | Diageo Plc ADR | 54.3593 | 53.56 B | 0.90 | 1.68 | 704.4 K |
| LHX | L3Harris Technologies Inc | 34.7618 | 53.41 B | 0.3753 | 1.09 | 1.5 M |
| CVE | Cenovus Energy Inc | 24.7264 | 52.1 B | 0.3358 | 1.38 | 2.23 M |
| EW | Edwards Lifesciences Corp | 14.70 | 51.43 B | 0.2667 | 1.85 | 9.65 M |
| HEI | Heico Corp | 14.3931 | 51.26 B | 0.7616 | 5.59 | 440.06 K |
| INFY | Infosys Ltd ADR | 4.7277 | 50.75 B | 0.1108 | 2.4 | 18.42 M |
| STT | State Street Corp | 31.8414 | 50.73 B | 0.4583 | 1.46 | 2.82 M |
| ETR | Entergy Corp | 18.5097 | 50.01 B | 0.1682 | 0.92 | 2.95 M |
| ROK | Rockwell Automation Inc | 62.2518 | 49.08 B | 0.4133 | 0.67 | 1.3 M |
| AMP | Ameriprise Financial Services | 44.4376 | 48.76 B | 0.8278 | 1.9 | 2.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 31.00 | 4.00 | 14.81 | 400 | |
| MARI | Marimaca Copper Corp | 25.00 | 2.50 | 11.11 | 2.03 K | |
| AG | First Majestic Silver Corp | 17.3664 | 1.2038 | 7.45 | 2.73 M | |
| CRRX | Carerx Corp | 32.6677 | 2.1647 | 7.1 | 16.87 K | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | 0.40 | 6.9 | 3.75 K | |
| STLR | Stllr Gold Inc | 3.78 | 0.24 | 6.78 | 41 K | |
| NEXT | Nextsource Materials Inc | 3.20 | 0.20 | 6.67 | 8.95 K | |
| IFP | Interfor Corp | 5.3433 | 0.3287 | 6.55 | 79.7 K | |
| EDR | Endeavour Silver Corp | 8.1366 | 0.50 | 6.55 | 1.54 M | |
| CGG | China Gold Int Resources Corp | 3.7393 | 0.2286 | 6.51 | 841.97 K | |
| HWX | Headwater Exploration Inc | 3.5881 | 0.2039 | 6.03 | 60.9 K | |
| OBE | Obsidian Energy Ltd | 169.19 | 9.45 | 5.92 | 2.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.2636 | 1.0749 | 5.6 | 839.05 K | |
| PSI | Pason Systems Inc | 8.5116 | 0.4387 | 5.43 | 143.94 K | |
| FVI | Fortuna Mines Inc | 5.05 | 0.26 | 5.43 | 1.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.1327 | 0.2071 | 5.28 | 1.07 M | |
| PNP | Pinetree Capital Ltd | 564.00 | 28.00 | 5.22 | 2.68 K | |
| MFC | Manulife Fin | 9.205 | 0.4479 | 5.11 | 12.11 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.0406 | 0.2441 | 5.09 | 96.44 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.8277 | 0.9467 | 4.76 | 100 | |
| WRG | Western Energy Services Corp | 1080.00 | 48.00 | 4.65 | 123 | |
| TVE | Tamarack Valley Energy Ltd | 4.8936 | 0.2082 | 4.44 | 4.96 K | |
| MCB | Mccoy Global Inc | 3.0533 | 0.1233 | 4.21 | 16.2 K | |
| ELVA | Electrovaya Inc | 10.00 | 0.40 | 4.17 | 12.06 K | |
| DXT | Dexterra Group Inc | 10.622 | 0.4202 | 4.12 | 16.02 K | |
| TC | Tucows Inc | 3.04 | 0.12 | 4.11 | 4.9 K | |
| GAU | Galiano Gold Inc | 7.86 | 0.31 | 4.11 | 144.6 K | |
| PHX | Phx Energy Services Corp | 5.5214 | 0.214 | 4.03 | 13.26 K | |
| ELR | Eastern Platinum Ltd | 10.70 | 0.40 | 3.88 | 5.96 M | |
| CSCI | Cosciens Biopharma Inc | 129600.00 | 4800.00 | 3.85 | 2 | |
| DR | Medical Facilities Corp | 5.2357 | 0.193 | 3.83 | 35.67 K | |
| MG | Magna International Inc | 15.4135 | 0.5676 | 3.82 | 1.84 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.76 | 0.58 | 3.82 | 299.1 K | |
| CMG | Computer Modelling Group Ltd | 4.2389 | 0.1517 | 3.71 | 32 K | |
| ALS | Altius Minerals Corp | 10.1252 | 0.3425 | 3.5 | 38.35 K | |
| MSV | Minco Silver Corp | 5.65 | 0.19 | 3.48 | 137.1 K | |
| DPM | Dundee Precious Metals Inc | 7.4074 | 0.2454 | 3.43 | 228.31 K | |
| SVM | Silvercorp Metals Inc | 9.2533 | 0.2921 | 3.26 | 1.27 M | |
| TFII | Tfi International Inc | 10.9919 | 0.3451 | 3.24 | 670.51 K | |
| SES | Secure Energy Services Inc | 5.0192 | 0.145 | 2.97 | 133.9 K | |
| VLN | Velan Inc Sv | 12.0078 | 0.3388 | 2.9 | 1.1 K | |
| BLX | Boralex Inc | 5.1358 | 0.1447 | 2.9 | 15.49 K | |
| MRE | Martinrea International Inc | 6.9747 | 0.1878 | 2.77 | 151.16 K | |
| ET | Evertz Technologies Ltd | 3.8997 | 0.1044 | 2.75 | 211.6 K | |
| BDT | Bird Construction Inc | 5.757 | 0.1529 | 2.73 | 13.5 K | |
| IFC | Intact Financial Corp | 35.3986 | 0.9266 | 2.69 | 228.9 K | |
| ARX | Arc Resources Ltd | 13.032 | 0.3276 | 2.58 | 775.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9506 | 0.2995 | 2.57 | 8.97 M | |
| ADN | Acadian Timber Corp | 4.5022 | 0.1126 | 2.57 | 10.21 K | |
| BHC | Bausch Health Companies Inc | 48.67 | 1.20 | 2.53 | 380.85 K | |
| TXP | Touchstone Exploration Inc | 37.02 | 0.90 | 2.49 | 162.21 K | |
| ATS | Ats Corp | 6.67 | 0.16 | 2.46 | 133.1 K | |
| EFR | Energy Fuels Inc | 21.00 | 0.50 | 2.44 | 5.07 K | |
| GDL | Goodfellow Inc | 5.0761 | 0.1188 | 2.4 | 2.3 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.1816 | 2.38 | 21.68 K | |
| OGC | Oceanagold Corp | 7.1325 | 0.1646 | 2.36 | 97.93 K | |
| CFW | Calfrac Well Services Ltd | 814.00 | 18.75 | 2.36 | 27.73 K | |
| ITH | International Tower Hill Mines Ltd | 8.26 | 0.19 | 2.35 | 93 K | |
| SSRM | Ssr Mining Inc | 27.8503 | 0.6321 | 2.32 | 310.9 K | |
| TLO | Talon Metals Corp | 20.4783 | 0.4551 | 2.27 | 6.79 K | |
| GFP | Greenfirst Forest Products Inc | 8.7719 | 0.1949 | 2.27 | 12.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1001 | 0.091 | 2.27 | 500 | |
| CTC | Canadian Tire Corp Ltd | 54.0827 | 1.1757 | 2.22 | 205 | |
| TECK-B | Teck Resources Limited | 36.9616 | 0.7725 | 2.13 | 3.21 M | |
| FM | First Quantum Minerals Ltd | 23.4595 | 0.4778 | 2.08 | 2.1 M | |
| SGY | Surge Energy Inc | 35.1603 | 0.7149 | 2.08 | 26.12 K | |
| BTE | Baytex Energy Corp | 38.7982 | 0.7843 | 2.06 | 864.57 K | |
| FRU | Freehold Royalties Ltd | 7.7085 | 0.1537 | 2.03 | 71.61 K | |
| KBL | Kbro Linen Inc | 13.0492 | 0.2448 | 1.91 | 17.7 K | |
| LNR | Linamar Corp | 17.7535 | 0.3297 | 1.89 | 42.58 K | |
| WPM | Wheaton Precious Metals Corp | 28.3324 | 0.5071 | 1.82 | 2.79 M | |
| TRX | Trx Gold Corporation | 6.28 | 0.11 | 1.78 | 95.12 K | |
| SAP | Saputo Inc | 17.0551 | 0.296 | 1.77 | 314.8 K | |
| K | Kinross Gold Corp | 12.7108 | 0.2185 | 1.75 | 5.54 M | |
| BN | Brookfield Corporation | 5.8056 | 0.0996 | 1.75 | 3.08 M | |
| QBR-B | Quebecor Inc | 6.3716 | 0.1064 | 1.7 | 147.2 K | |
| TPX-B | Molson Coors Canada Inc | 30.0459 | 0.5015 | 1.7 | 2.04 K | |
| ACO-X | ATCO Ltd | 18.9941 | 0.3137 | 1.68 | 39.24 K | |
| MTY | Mty Food Group Inc | 12.0423 | 0.198 | 1.67 | 4.3 K | |
| USA | Americas Silver Corp | 36.60 | 0.60 | 1.67 | 17.55 K | |
| SU | Suncor Energy Inc | 24.3681 | 0.3994 | 1.67 | 7.06 M | |
| TRZ | Transat At Inc | 11.99 | 0.19 | 1.61 | 73.98 K | |
| CVE | Cenovus Energy Inc | 23.9556 | 0.3775 | 1.6 | 2.05 M | |
| EMP-A | Empire Company Limited | 13.9677 | 0.2194 | 1.6 | 44.1 K | |
| BCE | BCE Inc | 15.5034 | 0.2424 | 1.59 | 1.46 M | |
| LUN | Lundin Mining Corp | 7.0599 | 0.11 | 1.58 | 4.68 M | |
| JAG | Jaguar Mining Inc | 3817.0964 | 57.7097 | 1.54 | 179.59 K | |
| PD | Precision Drilling Corp | 266.60 | 4.00 | 1.52 | 1.21 M | |
| ORE | Orezone Gold Corp | 4.01 | 0.06 | 1.52 | 280.13 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.52 | 0.17 | 1.5 | 172.5 K | |
| LB | Laurentian Bank | 23.0999 | 0.3358 | 1.48 | 35.62 K | |
| AIF | Altus Group Ltd | 5.8407 | 0.0832 | 1.45 | 26.07 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8615 | 0.0691 | 1.44 | 546.3 K | |
| AUMN | Golden Minerals Company | 17.75 | 0.25 | 1.43 | 7.5 K | |
| NOA | North American Construction Group Ltd | 8.8393 | 0.1229 | 1.41 | 1.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8247 | 0.1877 | 1.38 | 6.35 K | |
| GBT | Bmtc Group Inc | 16.3801 | 0.2184 | 1.35 | 3.32 K | |
| AGI | Alamos Gold Inc Cls A | 12.52 | 0.1666 | 1.35 | 343.54 K | |
| AAV | Advantage Oil & Gas Ltd | 7.52 | 0.10 | 1.35 | 585.3 K | |
| CIU-PA | CU Inc Pref A | 10.1467 | 0.1336 | 1.33 | 6.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.00 | 104.94 B | 0.13 | 1.89 | 96.57 K |
| CSCCF | Capstone Copper Corp. | 3.75 | 8.47 B | 0.023 | 0.62 | 15.41 K |
| LNWO | Light & Wonder, Inc. | 10.50 | 6.87 B | 0.26 | 2.54 | 1.4 M |
| GAMI | GAMCO Investors Inc | 17.9906 | 549.17 M | 0.2189 | 1.23 | 16.16 K |
| PMCOF | Prospector Metals Corp. | 3.96 | 148.7 M | 0.30 | 8.2 | 58.67 K |
| ELCO | Elcom International Inc | 49.50 | 16.57 M | 10.78 | 27.84 | 31 |
| ORBT | Orbit International Corporation | 3.4168 | 13.27 M | 0.0483 | 1.43 | 9.46 K |
| MTTCF | MeaTech 3D Ltd | 44.60 | 7.81 M | 2.30 | 5.44 | 17.83 K |
| JDNRF | Jayden Resources Inc. | 4.40 | 2.32 M | 0.1512 | 3.56 | 291 |
| VALV | Shengkai Innovations Inc | 6.18 | 1.72 M | 0.14 | 2.32 | 13.41 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 1.15 M | 30.00 | 5.26 | 26 |
| CGAC | Code Green Apparel Corp | 220.00 | 1.05 M | 10.00 | 4.76 | 20 |
| HQGE | HQ Global Education Inc | 3.90 | 828.99 K | 0.05 | 1.3 | 2.18 K |
| SEII | Sharing Economy International Inc | 4720.00 | 610.87 K | 100.00 | 2.16 | 4 |
| KEGS | 1812 Brewing Company Inc | 3.70 | 185.03 K | 0.10 | 2.78 | 27.24 K |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | 1.00 | 7.14 | 175 |
| KALY | Kali Inc | 12.825 | 101.82 K | 0.075 | 0.59 | 12.1 K |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | 1.80 | 17.65 | 100 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.21 | 14.07 K | 0.16 | 3.17 | 62.47 K |
| ESNC | EnSync Inc | 5.80 | 6.81 K | 0.15 | 2.65 | 8.32 K |
| HDYNQ | Hyperdynamics Corporation | 28.64 | 3.56 K | 2.08 | 7.83 | 384.72 K |
| RITT | RiT Technologies Ltd | 5.509 | 1.55 K | 0.049 | 0.9 | 1.59 K |
| PRZM | Prism Technologies Group Inc | 7.82 | 1.01 K | 0.37 | 4.97 | 1.1 K |
| LITH | US Lithium Corp | 4.04 | 940 | 0.44 | 12.22 | 139.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2668 | 785 | 0.0515 | 0.63 | 24.03 K |
| SPDC | Speed Commerce Inc | 29.28 | 603 | 0.16 | 0.55 | 914 |
| SEDN | SED International Holdings Inc | 5.20 | 516 | 0.0899 | 1.76 | 7.78 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | 0.20 | 1.13 | 4.7 K |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 482 | 0.80 | 1.08 | 685 |
| SYNE | Synthesis Energy Systems Inc | 220.16 | 157 | 29.44 | 15.44 | 33.77 K |
| PARD | Poniard Pharmaceuticals Inc | 13.992 | 149 | 0.392 | 2.88 | 1.12 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 9 | |
| FONU | FonU2 Inc | 48.00 | 8.00 | 20 | 6 | |
| BAJFF | Camrova Resources Inc | 25.574 | 1.574 | 6.56 | 12.92 K | |
| PMMEF | Premium Exploration Inc | 6.168 | 0.338 | 5.8 | 6 K | |
| NKRSF | Niko Resources Ltd | 75.6756 | 3.0607 | 4.21 | 4.8 K | |
| TREVQ | Trevali Mining Corporation | 17.84 | 0.209 | 1.19 | 10.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 330.00 | 10.71 M | 40.00 | 13.79 | 38 |
| FTEC | Fintech Select Ltd | 5.40 | 1.20 | 28.57 | 2.17 M | |
| LITT | Roadman Investments Corp | 3.2667 | 0.70 | 27.27 | 1.37 K | |
| ELXR | Elixxer Ltd | 3.8339 | 0.639 | 20 | 1.74 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 28 | |
| QGR | Q-Gold Resources Ltd | 15.36 | 2.56 | 20 | 289 | |
| MCI | Minnova Corp | 4.50 | 0.70 | 18.42 | 500 | |
| GDX | Goldex Resources Corporation | 13.00 | 2.00 | 18.18 | 1.47 K | |
| RYO | Rio Silver Inc | 6.75 | 1.00 | 17.39 | 4.68 K | |
| MUR | Murchison Minerals Ltd | 17.50 | 2.50 | 16.67 | 3.08 K | |
| PGDC | Patagonia Gold Corp | 4.60 | 0.60 | 15 | 200 K | |
| FMS | Focus Graphite Inc | 9.40 | 1.20 | 14.63 | 16.8 K | |
| PPP | Prospector Metals Corp | 11.88 | 1.44 | 13.79 | 99.33 K | |
| AZR | Azarga Metals Corp | 82.50 | 10.00 | 13.79 | 1.65 M | |
| OPW | Opawica Explorations Inc | 432.00 | 48.00 | 12.5 | 20 | |
| BAT | Batero Gold Corp | 3.85 | 0.40 | 11.59 | 165 K | |
| SILV | Silver Valley Metals Corp. | 23.49 | 2.43 | 11.54 | 171.49 K | |
| GIGA | Giga Metals Corporation | 4.00 | 0.40 | 11.11 | 14.5 K | |
| PUMA | Puma Exploration Inc | 20.00 | 2.00 | 11.11 | 5.3 K | |
| SGN | Scorpio Gold Corporation | 14.40 | 1.44 | 11.11 | 31.92 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | 2.00 | 10.53 | 470 | |
| SKYG | Sky Gold Corp | 1140.0001 | 105.00 | 10.14 | 1 | |
| BBB | Brixton Metals Corporation | 17.00 | 1.50 | 9.68 | 170 | |
| RHT | Reliq Health Technologies Inc | 5.75 | 0.50 | 9.52 | 8.73 K | |
| TIG | Triumph Gold Corp | 35.00 | 3.00 | 9.38 | 7.01 K | |
| AXL | Arrow Exploration Corp | 201.7094 | 17.094 | 9.26 | 97.44 K | |
| CBI | Colibri Resource Corporation | 18.00 | 1.50 | 9.09 | 373 | |
| GMV | GMV Minerals Inc | 6.10 | 0.50 | 8.93 | 9 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | 0.80 | 8.7 | 1.75 K | |
| BARU | Baru Gold Corp | 47.7833 | 3.7208 | 8.44 | 49.83 K | |
| SXL | Slam Exploration Ltd | 3.90 | 0.30 | 8.33 | 2 K | |
| BTR | Bonterra Resources Inc | 53.00 | 4.00 | 8.16 | 1.62 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.00 | 0.60 | 7.14 | 2 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 1.99 K | |
| HSTR | Heliostar Metals Ltd | 6.75 | 0.45 | 7.14 | 2.47 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | 0.56 | 7.14 | 1.68 K | |
| WVM | West Vault Mining Inc | 12.60 | 0.80 | 6.78 | 700 | |
| CTH | CoTec Holdings Corp. | 1580.00 | 100.00 | 6.76 | 90 | |
| WLR | Walker Lane Resources Ltd. | 56.00 | 3.50 | 6.67 | 1.01 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 1.00 | 6.67 | 150 | |
| VGD | Visible Gold Mines Inc | 3.30 | 0.20 | 6.45 | 5.6 K | |
| TNO-H | Terreno Resources Corp | 3.30 | 0.20 | 6.45 | 1 K | |
| WEC | Winchester Equity Corporation | 26.80 | 1.60 | 6.35 | 3.55 K | |
| HAY | Hayasa Metals Inc. | 30.60 | 1.80 | 6.25 | 31 | |
| LMR | Lomiko Metals Inc | 8.50 | 0.50 | 6.25 | 5.05 K | |
| OYL | CGX Energy Inc | 7.00 | 0.40 | 6.06 | 458.07 K | |
| CTA | Centaurus Energy Inc | 350.00 | 20.00 | 6.06 | 8.4 K | |
| LA | Los Andes Copper Ltd | 3.70 | 0.20 | 5.71 | 1.09 M | |
| AML | Argus Metals Corp. | 26.00 | 1.40 | 5.69 | 150 | |
| GR | Great Atlantic Resources Corp | 38.00 | 2.00 | 5.56 | 125 | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.16 | 5.56 | 2.81 K | |
| AEMC | Alaska Energy Metals Corporation | 58.00 | 3.00 | 5.45 | 500 | |
| OGW | Ongwe Minerals Inc. | 46.56 | 2.40 | 5.43 | 7.38 K | |
| STS | South Star Mining Corp | 9.75 | 0.50 | 5.41 | 370 | |
| AFCC-H | Automotive Finco Corp | 3.7658 | 0.1883 | 5.26 | 8.27 K | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | 43.6288 | 5.26 | 5 | |
| ABM | Athabasca Minerals Inc | 126.00 | 6.00 | 5 | 162.81 K | |
| BAV-H | Bravern Ventures Ltd | 13.1997 | 0.60 | 4.76 | 9.84 K | |
| TWO | T2 Metals Corp. | 22.00 | 1.00 | 4.76 | 920 | |
| ETL | E3 Lithium Ltd. | 4.50 | 0.20 | 4.65 | 2.49 K | |
| WINS | Winshear Gold Corp | 16.6502 | 0.74 | 4.65 | 1.05 K | |
| GBU | Gabriel Resources Ltd | 70.50 | 3.00 | 4.44 | 351.25 K | |
| MKT | DeepMarkit Corp | 9.375 | 0.375 | 4.17 | 880 | |
| ENDR | Enduro Metals Corporation | 7.80 | 0.30 | 4 | 1.2 K | |
| AMM | Almaden Minerals Ltd. | 3.86 | 0.14 | 3.76 | 242.8 K | |
| PX | Pelangio Exploration Inc | 6.10 | 0.20 | 3.39 | 7.3 K | |
| MRZ | Mirasol Resources Ltd | 5.19 | 0.16 | 3.18 | 97 K | |
| SA-H | Southern Arc Minerals Inc | 16.30 | 0.50 | 3.16 | 5.7 K | |
| PURO | Platauro Metals Corp. | 56.7613 | 1.6695 | 3.03 | 575 | |
| MEX | Mexican Gold Mining Corp | 34.00 | 1.00 | 3.03 | 960 | |
| NAM | New Age Metals Inc | 4.08 | 0.12 | 3.03 | 3.32 K | |
| VVTM | VVT Med Inc. | 841.1215 | 23.3645 | 2.86 | 25 | |
| UCU | Ucore Rare Metals Inc | 7.40 | 0.20 | 2.78 | 435.86 K | |
| EGR | EGR Exploration Ltd. | 111.00 | 3.00 | 2.78 | 129 | |
| AUMB | 1911 Gold Corporation | 3.14 | 0.08 | 2.61 | 14.19 K | |
| LTV | Leonovus Inc | 12.00 | 0.30 | 2.56 | 2.03 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 0.50 | 2.44 | 2.72 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | 0.0996 | 2.38 | 4.49 K | |
| NL | Northern Lion Gold Corp | 13.76 | 0.32 | 2.38 | 500 | |
| SMD | Strategic Metals Ltd | 3.15 | 0.07 | 2.27 | 85.81 K | |
| CTN | Centurion Minerals Ltd | 431.9991 | 9.5999 | 2.27 | 87 | |
| MVI-H | Monitor Ventures Inc | 46.00 | 1.00 | 2.22 | 608 | |
| GGA | Goldgroup Mining Inc. | 13.70 | 0.20 | 1.48 | 4.97 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | 0.80 | 1.48 | 1.24 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | 0.50 | 1.43 | 26 K | |
| BQE | BQE Water Inc | 74.00 | 1.00 | 1.37 | 21 K | |
| RET-A | Reitmans (Canada) Limited | 11.7194 | 0.1532 | 1.32 | 35.87 K | |
| GOFL | Goldflare Exploration Inc | 4.05 | 0.05 | 1.25 | 2 K | |
| NIM | Nicola Mining Inc | 26.00 | 0.20 | 0.78 | 550 | |
| BKM | Pacific Booker Minerals Inc | 7.50 | 0.05 | 0.67 | 200 |