Gainer Valuations for 3 May 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 3 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 29.3513 | 3.3 B | 0.1938 | 0.66 | 16 K | 469.62 K |
| CIX | Compx International Inc | 7.8572 | 535.93 M | 0.0594 | 0.76 | 526 | 4.13 K |
| CMCL | Caledonia Mining Cp | 3.2618 | 386.7 M | 0.0252 | 0.78 | 544 | 1.77 K |
| ELMD | Electromed Inc | 3.29 | 206.85 M | 0.04 | 1.23 | 3.7 K | 12.17 K |
| PED | Pedevco Corp | 11760.00 | 181.04 M | 1680.00 | 16.67 | 1 | 11.76 K |
| SIF | Sifco Industries | 16.1595 | 133.8 M | 0.2795 | 1.76 | 10.9 K | 176.14 K |
| DIT | Amcon Distributing Company | 55.4454 | 58.48 M | 0.5782 | 1.05 | 600 | 33.27 K |
| NNVC | Nanoviricides Inc | 105.00 | 35.24 M | 7.00 | 7.14 | 9.72 K | 1.02 M |
| CPHI | China Pharma Holdings | 255.00 | 23.36 M | 10.00 | 4.08 | 287 | 73.19 K |
| UUU | Universal Security Instruments | 6.5509 | 16.02 M | 0.0926 | 1.43 | 100 | 655.09 |
| CVR | Chicago Rivet & Machine Company | 11.6438 | 9.24 M | 0.3702 | 3.28 | 2 K | 23.29 K |
| AMS | American Shared Hospital Services | 3.42 | 7.85 M | 0.06 | 1.79 | 9.57 K | 32.75 K |
| TOVX | Theriva Biologics Inc | 8837.50 | 7.38 M | 437.50 | 5.21 | 170 | 1.5 M |
| ENSV | Enservco Corpporation | 12.75 | 29.09 K | 0.75 | 6.25 | 1.33 K | 17 K |
| IPB | Merrill Lynch & Company | 10.1981 | 0.1085 | 1.08 | 2.3 K | 23.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 17.10 | 0.30 | 1.79 | 1.81 K | 30.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 4.253 | 0.057 | 1.36 | 36.91 K | 157 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.4331 | 5.17 T | 0.0575 | 0.55 | 313.35 M | 3.27 B |
| MSFT | Microsoft Corporation | 19.7424 | 3.87 T | 0.1147 | 0.58 | 71.91 M | 1.42 B |
| WMT | Walmart Inc. | 13.5671 | 1 T | 0.1027 | 0.76 | 33.37 M | 452.7 M |
| ASML | ASML Holding N.V. ADR | 39.6857 | 591.39 B | 0.525 | 1.34 | 2.01 M | 79.92 M |
| INTC | Intel Corp | 15.6375 | 332.19 B | 0.2155 | 1.4 | 110.5 M | 1.73 B |
| AMAT | Applied Materials | 12.054 | 313.53 B | 0.0712 | 0.59 | 16.83 M | 202.91 M |
| GILD | Gilead Sciences Inc | 14.3899 | 210.52 B | 0.3419 | 2.43 | 23.4 M | 336.72 M |
| VZ | Verizon Communications Inc | 17.6037 | 193.14 B | 0.1118 | 0.64 | 33.21 M | 584.69 M |
| TMUS | T-Mobile US | 28.9178 | 182.36 B | 2.6607 | 10.13 | 11.46 M | 331.34 M |
| AEP | American Electric Power Company | 21.0495 | 70.36 B | 0.2336 | 1.12 | 3.7 M | 77.88 M |
| KMB | Kimberly-Clark Corp | 43.3826 | 66.8 B | 0.4535 | 1.06 | 2.69 M | 116.51 M |
| KDP | Keurig Dr Pepper Inc | 4.356 | 52.06 B | 0.0361 | 0.84 | 1.91 M | 8.32 M |
| FITB | Fifth Third Bancorp | 8.31 | 49.16 B | 0.2171 | 2.68 | 24.3 M | 201.93 M |
| EXC | Exelon Corp | 16.9047 | 47.2 B | 0.188 | 1.12 | 8.24 M | 139.24 M |
| UAL | United Airlines Holdings Inc | 23.88 | 38.46 B | 0.36 | 1.53 | 7.47 M | 178.43 M |
| NTAP | Netapp Inc | 38.2098 | 35.97 B | 0.257 | 0.68 | 3.6 M | 137.56 M |
| FISV | Fiserv Inc | 14.9019 | 34 B | 0.0981 | 0.66 | 4.77 M | 71.14 M |
| ILMN | Illumina Inc | 69.9805 | 32.2 B | 0.7101 | 1.03 | 1.64 M | 115.1 M |
| HBAN | Huntington Bcshs | 4.0017 | 32 B | 0.0468 | 1.18 | 13.9 M | 55.62 M |
| WTW | Weight Watchers International, Inc | 83.8543 | 30.82 B | 0.6017 | 0.72 | 234.65 K | 19.68 M |
| DLTR | Dollar Tree Inc | 29.37 | 26.81 B | 0.36 | 1.24 | 1.79 M | 52.43 M |
| VRSK | Verisk Analytics Inc | 31.8319 | 26.81 B | 0.5148 | 1.64 | 1.43 M | 45.66 M |
| INCY | Incyte Corp | 20.43 | 24.92 B | 2.17 | 11.88 | 5.78 M | 118.01 M |
| CHKP | Check Point Software | 55.08 | 14.97 B | 0.33 | 0.6 | 1.43 M | 78.96 M |
| TECH | Bio-Techne Cp | 17.3409 | 11.43 B | 0.484 | 2.87 | 420.78 K | 7.3 M |
| SIRI | Sirius XM Holdings | 16.4454 | 10.86 B | 1.2711 | 8.38 | 24.39 M | 401.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 15.0474 | 10.81 B | 0.3097 | 2.1 | 882.2 K | 13.27 M |
| WTFC | Wintrust Financial Corp | 28.1491 | 10.46 B | 0.1415 | 0.51 | 179.58 K | 5.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.641 | 9.77 B | 0.0395 | 0.6 | 350 | 2.32 K |
| ONB | Old National Bncp | 6.9363 | 9.55 B | 0.3431 | 5.2 | 1.63 M | 11.28 M |
| AEIS | Advanced Energy | 14.5601 | 9.38 B | 1.3138 | 9.92 | 3 M | 43.68 M |
| AAL | American Airlines Group | 8.6921 | 9.34 B | 0.1509 | 1.77 | 4.67 M | 40.59 M |
| SAIA | Saia Inc | 11.06 | 9.06 B | 0.1333 | 1.22 | 110.04 K | 1.22 M |
| CGNX | Cognex Cp | 7.9067 | 8.71 B | 1.123 | 16.55 | 8.4 M | 66.42 M |
| COLB | Columbia Banking Sys | 8.849 | 8.69 B | 0.1405 | 1.61 | 330.3 K | 2.92 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.87 | 7.56 B | 0.52 | 1.9 | 694.38 K | 19.35 M |
| IESC | Ies Holdings | 3.47 | 7.52 B | 0.17 | 5.15 | 600 | 2.08 K |
| URBN | Urban Outfitters Inc | 32.19 | 7.37 B | 0.34 | 1.07 | 2.2 M | 70.82 M |
| ORKA | Oruka Therapeutics Inc | 10246.1611 | 7.1 B | 1073.4072 | 11.7 | 827 | 8.47 M |
| ARWR | Arrowhead Pharma | 5.851 | 6.97 B | 0.031 | 0.53 | 8.8 K | 51.47 K |
| RIOT | Riot Blockchain Inc | 143.3974 | 6.86 B | 2.1402 | 1.52 | 512 | 73.42 K |
| EXLS | Exlservice Holdings | 4.808 | 6.62 B | 0.724 | 17.73 | 4.26 M | 20.47 M |
| RDNT | Radnet Inc | 3.85 | 6.14 B | 0.15 | 4.05 | 130.51 K | 502.48 K |
| SIGI | Selective Ins Group | 13.6031 | 6.14 B | 0.1378 | 1.02 | 165.01 K | 2.24 M |
| CRUS | Cirrus Logic Inc | 16.20 | 6.07 B | 0.27 | 1.69 | 4.58 M | 74.27 M |
| HOMB | Home Bancshares Inc | 4.3218 | 6.02 B | 0.0649 | 1.52 | 449.6 K | 1.94 M |
| HWC | Hancock Whitney Corp | 21.0332 | 5.81 B | 0.1362 | 0.65 | 285 K | 5.99 M |
| AUB | Atlantic Union Bancshares Corp | 7.9309 | 5.56 B | 0.0572 | 0.73 | 44.93 K | 356.37 K |
| OZK | Bank Ozk | 8.1199 | 5.47 B | 0.2288 | 2.9 | 382.74 K | 3.11 M |
| VSEC | V S E Cp | 12.327 | 5.39 B | 0.1239 | 1.02 | 77.08 K | 950.17 K |
| PSMT | Pricesmart Inc | 35.0225 | 5.15 B | 0.2211 | 0.64 | 129.59 K | 4.54 M |
| OPCH | Option Care Health Inc | 23.80 | 4.75 B | 5.72 | 31.64 | 1.03 M | 24.63 M |
| SLMBP | SLM Cp Srs B Pfd | 24.6129 | 4.74 B | 0.2469 | 1.01 | 2.3 K | 56.61 K |
| IBOC | Intl Bancshares | 12.106 | 4.23 B | 0.0976 | 0.81 | 191.99 K | 2.32 M |
| BANF | Bancfirst Corp | 14.3205 | 3.97 B | 0.2322 | 1.65 | 206 K | 2.95 M |
| DORM | Dorman Products Inc | 18.0875 | 3.97 B | 0.2535 | 1.42 | 105.82 K | 1.91 M |
| KLIC | Kulicke and Soffa | 8.8696 | 3.83 B | 1.0174 | 12.96 | 9.9 M | 87.81 M |
| WSBC | Wesbanco Inc | 11.6584 | 3.72 B | 0.0871 | 0.75 | 28 K | 326.44 K |
| COLM | Columbia Sportswear | 27.9123 | 3.7 B | 0.4106 | 1.49 | 494 K | 13.79 M |
| ACHC | Acadia Healthcr Company | 10.00 | 3.61 B | 0.36 | 3.73 | 8.67 K | 86.71 K |
| FIBK | First Interstate Ban | 7.54 | 3.5 B | 0.0715 | 0.96 | 30.83 K | 232.43 K |
| FIZZ | Natl Beverage Cp | 4.4779 | 3.44 B | 0.0328 | 0.74 | 43.56 K | 195.06 K |
| SFNC | Simmons First Natl | 8.3199 | 3.39 B | 0.1052 | 1.28 | 56 K | 465.91 K |
| SKYW | Skywest Inc | 15.186 | 3.25 B | 0.0815 | 0.54 | 191.78 K | 2.91 M |
| AXTI | Axt Inc | 7.19 | 3.08 B | 0.5195 | 7.79 | 1.5 M | 10.75 M |
| MZTI | MZTI | 40.3052 | 3.04 B | 0.2482 | 0.62 | 92 K | 3.71 M |
| IPGP | Ipg Photonics Corp | 69.1217 | 3.01 B | 0.4257 | 0.62 | 1.5 M | 103.43 M |
| MGEE | Mge Energy Inc | 21.1869 | 3.01 B | 0.1219 | 0.58 | 40.25 K | 852.77 K |
| LOPE | Grand Canyon Educati | 14.47 | 3 B | 0.39 | 2.77 | 280.76 K | 4.06 M |
| CENT | Central Garden | 7.7323 | 2.96 B | 0.18 | 2.38 | 177.9 K | 1.38 M |
| SPSC | Sps Commerce Inc | 8.88 | 2.94 B | 0.11 | 1.25 | 186.68 K | 1.66 M |
| GRBK | Green Brick Partners | 10.3448 | 2.66 B | 0.4827 | 4.89 | 62.37 K | 645.19 K |
| TRMK | Trustmark Corp | 14.2395 | 2.63 B | 0.0732 | 0.52 | 200.15 K | 2.85 M |
| ALGT | Allegiant Travel Com | 36.9745 | 2.63 B | 0.3288 | 0.9 | 105.69 K | 3.91 M |
| FRME | First Merchants Corp | 6.5025 | 2.57 B | 0.0632 | 0.98 | 59.86 K | 389.23 K |
| CENTA | Central Garden & Pet | 8.048 | 2.54 B | 0.184 | 2.34 | 268.92 K | 2.16 M |
| UFPT | U F P Tech Inc | 19.11 | 2.43 B | 0.10 | 0.53 | 68.33 K | 1.31 M |
| BUSE | First Busey Corp | 9.2222 | 2.39 B | 0.053 | 0.58 | 42.02 K | 387.47 K |
| COHU | Cohu Inc | 11.9323 | 2.18 B | 0.1941 | 1.65 | 184 K | 2.2 M |
| TBBK | The Bancorp Inc | 9.81 | 1.98 B | 0.17 | 1.76 | 80.59 K | 790.64 K |
| IMOS | Chipmos Tech ADR | 3.1001 | 1.84 B | 0.1049 | 3.5 | 88.31 K | 273.78 K |
| PRDO | Perdoceo Education Corp | 20.9052 | 1.81 B | 0.2547 | 1.23 | 613.3 K | 12.82 M |
| QCRH | Qcr Holdings Inc | 8.2105 | 1.69 B | 0.2856 | 3.6 | 12.71 K | 104.37 K |
| THRM | Gentherm Inc | 17.33 | 1.61 B | 0.53 | 3.15 | 256.89 K | 4.45 M |
| IMKTA | Ingles Markets Inc | 13.5873 | 1.6 B | 0.1977 | 1.48 | 39.06 K | 530.71 K |
| SAFT | Safety Ins Group Inc | 23.8187 | 1.53 B | 0.1839 | 0.78 | 25.42 K | 605.47 K |
| JBLU | Jetblue Airways Cp | 5.81 | 1.52 B | 0.10 | 1.75 | 4.45 M | 25.88 M |
| UPBD | Upbound Group Inc. | 30.88 | 1.47 B | 0.56 | 1.85 | 1 M | 30.88 M |
| ALNT | Allient Inc | 4.5706 | 1.47 B | 0.3129 | 7.35 | 58.5 K | 267.38 K |
| PCRX | Pacira Pharm Inc | 11.00 | 1.46 B | 0.99 | 9.89 | 178.94 K | 1.97 M |
| WABC | Westamerica Bancorp | 31.2171 | 1.38 B | 0.229 | 0.74 | 76.51 K | 2.39 M |
| STAA | Staar Surgical Company | 5.48 | 1.34 B | 0.03 | 0.55 | 182.69 K | 1 M |
| UFCS | United Fire Group | 12.5061 | 1.32 B | 0.3202 | 2.63 | 46 K | 575.28 K |
| PFBC | Preferred Bank LA | 6.0621 | 1.22 B | 0.0374 | 0.62 | 6.4 K | 38.8 K |
| CCEC | Capital Clean Energy Carriers Corp | 23.0052 | 1.22 B | 0.122 | 0.53 | 15.5 K | 356.58 K |
| ELE | Elemental Royalty Corporation Common Stock | 6018.8828 | 1.08 B | 469.4102 | 8.46 | 1 | 6.02 K |
| MBWM | Mercantile Bank Corp | 5.1321 | 1.06 B | 0.0663 | 1.31 | 2.47 K | 12.7 K |
| TRNS | Transcat Inc | 9.74 | 988.59 M | 0.07 | 0.72 | 1 K | 9.74 K |
| WLFC | Willis Lease Fin C | 12.7163 | 983.41 M | 0.0867 | 0.69 | 4.63 K | 58.88 K |
| THFF | First Finl Corp [In] | 19.8981 | 916.98 M | 0.1815 | 0.92 | 15.79 K | 314.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.7107 | 1.28 T | 0.547 | 2.09 | 15.09 M | 403 M |
| WMT | Walmart Stores | 13.5996 | 1 T | 0.103 | 0.76 | 33.37 M | 453.79 M |
| JPM | JP Morgan Chase & Company | 30.7765 | 911.91 B | 0.4959 | 1.64 | 30.04 M | 924.5 M |
| V | Visa Inc | 17.9489 | 795.36 B | 0.193 | 1.09 | 18.96 M | 340.37 M |
| MA | Mastercard Inc | 26.0257 | 575.61 B | 0.6534 | 2.58 | 14.85 M | 386.5 M |
| PG | Procter & Gamble Company | 45.2094 | 388.62 B | 0.3647 | 0.81 | 9.92 M | 448.66 M |
| GE | General Electric Company | 74.0276 | 355.62 B | 0.5738 | 0.78 | 8.36 M | 618.92 M |
| BAC | Bank of America Corporation | 9.7521 | 349.63 B | 0.2012 | 2.11 | 145.53 M | 1.42 B |
| WFC | Wells Fargo & Company | 19.4726 | 257.56 B | 0.2507 | 1.3 | 31.82 M | 619.61 M |
| AXP | American Express Company | 40.5265 | 216.66 B | 0.203 | 0.5 | 8.8 M | 356.65 M |
| C | Citigroup Inc | 33.2075 | 205.59 B | 0.2204 | 0.67 | 43.51 M | 1.44 B |
| NEE | Nextera Energy | 10.1857 | 180.35 B | 0.1368 | 1.36 | 9.07 M | 92.35 M |
| T | American Telephone and Telegraph Inc. | 9.8785 | 149.95 B | 0.2015 | 2.08 | 46.25 M | 456.88 M |
| CB | Chubb Ltd | 45.3174 | 141.5 B | 0.4766 | 1.06 | 1.62 M | 73.49 M |
| LMT | Lockheed Martin Corp | 50.5995 | 140.92 B | 0.7284 | 1.46 | 2.29 M | 115.78 M |
| MO | Altria Group | 11.9612 | 128.73 B | 0.0975 | 0.82 | 10.56 M | 126.32 M |
| BMY | Bristol-Myers Squibb Company | 17.3909 | 128.59 B | 0.2292 | 1.34 | 23.06 M | 400.99 M |
| CVS | CVS Corp | 24.9444 | 114.54 B | 0.246 | 1 | 9.23 M | 230.36 M |
| SO | Southern Company | 20.8731 | 109.25 B | 0.1275 | 0.61 | 8.82 M | 184.06 M |
| GD | General Dynamics Corp | 52.6648 | 99.23 B | 0.5102 | 0.98 | 1.88 M | 99.25 M |
| USB | U.S. Bancorp | 15.949 | 94.57 B | 0.0803 | 0.51 | 9.72 M | 155.03 M |
| PNC | PNC Bank | 41.0514 | 92.05 B | 0.7938 | 1.97 | 4.16 M | 170.66 M |
| RCL | Royal Caribbean Cruises Ltd | 32.7254 | 89.65 B | 0.2218 | 0.68 | 2.07 M | 67.81 M |
| AMT | American Tower Corp | 38.0072 | 88.23 B | 0.7092 | 1.9 | 4.13 M | 156.92 M |
| TRV | The Travelers Companies Inc | 45.4548 | 81.85 B | 0.3761 | 0.83 | 2.84 M | 129.01 M |
| NOC | Northrop Grumman Corp | 48.5317 | 78.27 B | 0.6565 | 1.37 | 2.79 M | 135.48 M |
| GM | General Motors Company | 24.537 | 75.48 B | 0.6024 | 2.52 | 29.89 M | 733.53 M |
| TGT | Target Corporation | 31.9762 | 73.91 B | 0.2406 | 0.76 | 7.94 M | 254.01 M |
| AJG | Arthur J. Gallagher & Company | 21.0386 | 72.31 B | 0.2199 | 1.06 | 598.6 K | 12.59 M |
| BSX | Boston Scientific Corp | 7.79 | 65.41 B | 0.07 | 0.91 | 23.21 M | 180.79 M |
| ALL | Allstate Corp | 24.6212 | 64.88 B | 0.3086 | 1.27 | 5.12 M | 126.1 M |
| TFC | Truist Financial Corp | 15.5701 | 60.24 B | 0.1852 | 1.2 | 4 M | 62.27 M |
| DAL | Delta Air Lines Inc | 9.0659 | 60.08 B | 0.0517 | 0.57 | 12.3 M | 111.51 M |
| NUE | Nucor Corp | 31.1704 | 59.3 B | 0.2976 | 0.96 | 6.77 M | 211.16 M |
| AZO | Autozone | 283.44 | 52.11 B | 2.26 | 0.8 | 414.4 K | 117.46 M |
| LHX | L3Harris Technologies Inc | 38.2337 | 51.5 B | 0.4042 | 1.07 | 965.4 K | 36.91 M |
| SRE | Sempra | 17.3419 | 51.15 B | 0.0937 | 0.54 | 3.05 M | 52.85 M |
| ED | Consolidated Edison Company of New York | 29.9221 | 44.08 B | 0.2834 | 0.96 | 1.86 M | 55.61 M |
| YUM | Yum! Brands | 32.7985 | 43.1 B | 0.2856 | 0.88 | 5.05 M | 165.48 M |
| AIG | American International Group | 23.4507 | 42.95 B | 0.211 | 0.91 | 4.08 M | 95.57 M |
| STM | Stmicroelectronics N.V. ADR | 8.4761 | 41.36 B | 0.2064 | 2.5 | 2.18 M | 18.48 M |
| CCL | Carnival Corp | 29.2681 | 41.25 B | 0.5732 | 2 | 3.64 M | 106.48 M |
| WEC | Wisconsin Energy Corp | 19.2863 | 38.65 B | 0.2624 | 1.38 | 1.68 M | 32.46 M |
| KMB | Kimberly-Clark Corp | 43.3826 | 36.14 B | 0.4535 | 1.06 | 2.69 M | 116.51 M |
| MTB | M&T Bank Corp | 58.0205 | 31.64 B | 0.4983 | 0.87 | 990.53 K | 57.47 M |
| PHG | Koninklijke Philips Electronics ADR | 20.1619 | 29.52 B | 0.4623 | 2.35 | 1.14 M | 22.89 M |
| EME | Emcor Group | 28.788 | 29.19 B | 0.3599 | 1.27 | 628.6 K | 18.1 M |
| DTE | Dte Energy Company | 25.876 | 29.07 B | 0.186 | 0.72 | 2.86 M | 73.93 M |
| WRB | W.R. Berkley Corp | 6.9777 | 28.48 B | 0.0409 | 0.59 | 1.91 M | 13.3 M |
| FE | Firstenergy Corp | 21.8534 | 26.94 B | 1.2482 | 6.06 | 8.96 M | 195.7 M |
| HPQ | HP Inc | 11.6024 | 26.12 B | 0.072 | 0.62 | 32.73 M | 379.8 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.6819 | 25.48 B | 0.4938 | 0.98 | 217 K | 11 M |
| STZ | Constellation Brands Inc | 19.2976 | 24.39 B | 0.1943 | 1.02 | 2.15 M | 41.56 M |
| KEY | Keycorp | 5.2752 | 22.64 B | 0.0658 | 1.26 | 17.28 M | 91.14 M |
| NI | NiSource Inc | 4.6574 | 21.85 B | 0.0262 | 0.57 | 14.3 M | 66.62 M |
| BEP | Brookfield Renewable | 5.0459 | 20.84 B | 0.0579 | 1.16 | 4.39 K | 22.14 K |
| LEN-B | Lennar Corporation | 11.9186 | 20.02 B | 0.0808 | 0.68 | 66.74 K | 795.44 K |
| GIS | General Mills | 23.6467 | 18.29 B | 0.2107 | 0.9 | 4.39 M | 103.92 M |
| RGA | Reinsurance Group of America Inc | 48.5201 | 17.85 B | 0.4889 | 1.02 | 567.8 K | 27.55 M |
| BALL | Ball Corporation | 16.2144 | 17.13 B | 0.099 | 0.61 | 2.31 M | 37.42 M |
| AIZ | Assurant Inc | 29.7465 | 15.95 B | 0.2459 | 0.83 | 836 K | 24.87 M |
| EG | Everest Re Group | 66.0538 | 15.7 B | 1.3739 | 2.12 | 415.16 K | 27.42 M |
| FIS | Fidelity National Information Services | 25.5949 | 15.57 B | 0.4578 | 1.82 | 2.78 M | 71.19 M |
| CLH | Clean Harbors | 48.94 | 15.29 B | 0.315 | 0.65 | 423.71 K | 20.74 M |
| EMBJ | Embraer S.A. | 30.4953 | 14.67 B | 1.5162 | 5.23 | 1.93 M | 58.77 M |
| KEP | Korea Electric Power Corp ADR | 9.5566 | 14.62 B | 0.1461 | 1.55 | 856.1 K | 8.18 M |
| RNR | Renaissancere Holdings Ltd | 60.4243 | 14.3 B | 0.4915 | 0.82 | 432.4 K | 26.13 M |
| EHC | Encompass Health Corp | 16.5449 | 13.96 B | 0.135 | 0.82 | 1.64 M | 27.11 M |
| BAX | Baxter International Inc | 26.6642 | 13.63 B | 0.2067 | 0.78 | 8.63 M | 230 M |
| CCK | Crown Cork & Seal Company | 36.0851 | 13.18 B | 0.3505 | 0.98 | 1.41 M | 50.99 M |
| PNW | Pinnacle West Capital Corp | 24.3275 | 13.08 B | 0.1434 | 0.59 | 1.61 M | 39.11 M |
| GL | Globe Life Inc | 25.8702 | 12.21 B | 0.1475 | 0.57 | 1.83 M | 47.28 M |
| DPZ | Domino's Pizza Inc | 15.0474 | 11.44 B | 0.3097 | 2.1 | 882.2 K | 13.27 M |
| FHN | First Horizon Corp | 7.5124 | 11.15 B | 0.2281 | 3.13 | 4.26 M | 32.02 M |
| AA | Alcoa Corp | 35.3053 | 10.83 B | 0.8991 | 2.61 | 25.01 M | 883.09 M |
| AES | The Aes Corp | 8.3599 | 10.65 B | 0.0441 | 0.53 | 6.52 M | 54.55 M |
| QGEN | Qiagen N.V. | 19.8354 | 10.39 B | 0.1739 | 0.88 | 716.1 K | 14.2 M |
| BIO | Bio-Rad Laboratories | 126.20 | 10.38 B | 1.18 | 0.94 | 80 K | 10.1 M |
| KNX | Knight-Swift Transporation Inc | 14.8921 | 10.16 B | 0.0911 | 0.62 | 861.1 K | 12.82 M |
| CFR | Cullen/Frost Bankers | 38.0171 | 9.82 B | 0.294 | 0.78 | 348.1 K | 13.23 M |
| ORI | Old Republic International Corp | 4.5809 | 9.58 B | 0.0429 | 0.95 | 996.3 K | 4.56 M |
| KT | Korea Telecom Corp ADR | 11.434 | 8.83 B | 0.1226 | 1.08 | 1.87 M | 21.36 M |
| PB | Prosperity Bancshares | 31.5796 | 8.74 B | 0.4994 | 1.61 | 294.01 K | 9.28 M |
| IDA | Idacorp Inc | 25.3112 | 8.65 B | 0.1752 | 0.7 | 239 K | 6.05 M |
| OSK | Oshkosh Truck Corp | 25.8286 | 8.61 B | 0.1739 | 0.68 | 2.48 M | 64.11 M |
| THG | The Hanover Insurance Group | 28.2119 | 8.54 B | 0.4534 | 1.63 | 437.5 K | 12.34 M |
| NNN | National Retail Properties | 12.7595 | 8.03 B | 0.0818 | 0.65 | 625.6 K | 7.98 M |
| KMX | Carmax Inc | 34.50 | 7.65 B | 0.24 | 0.7 | 1.36 M | 47.07 M |
| CHE | Chemed Inc | 63.9184 | 7.14 B | 0.7802 | 1.24 | 134.16 K | 8.58 M |
| M | Macy's Inc | 14.448 | 6.49 B | 0.4628 | 3.31 | 12.05 M | 174.09 M |
| TXNM | Txnm Energy Inc | 10.6578 | 6.48 B | 0.144 | 1.37 | 735.23 K | 7.84 M |
| ESE | Esco Technologies Inc | 34.0553 | 6.2 B | 0.4409 | 1.31 | 136.64 K | 4.65 M |
| AN | Autonation Inc | 34.07 | 5.99 B | 0.47 | 1.4 | 590.73 K | 20.13 M |
| ASB | Associated Banc-Corp | 9.4121 | 5.75 B | 0.0582 | 0.62 | 363.4 K | 3.42 M |
| BYD | Boyd Gaming Corp | 8.8948 | 5.48 B | 0.5693 | 6.84 | 7.13 M | 63.39 M |
| MCY | Mercury General Corp | 20.9358 | 5.14 B | 0.2043 | 0.99 | 147 K | 3.08 M |
| GHC | Graham Holdings Company | 222.7472 | 5.07 B | 4.1781 | 1.91 | 43.03 K | 9.58 M |
| RDN | Radian Group Inc | 4.9114 | 4.84 B | 0.0325 | 0.67 | 2.16 M | 10.63 M |
| FHI | Federated Investors | 12.591 | 4.78 B | 0.1453 | 1.17 | 948.7 K | 11.95 M |
| ALK | Alaska Air Group | 14.921 | 4.58 B | 0.2158 | 1.47 | 1.64 M | 24.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 15.40 | 1.00 | 6.94 | 21.14 K | 325.56 K | |
| AVL | Avalon Advanced Materials Inc | 8.74 | 0.42 | 5.05 | 2.02 M | 17.65 M | |
| EXE | Extendicare Inc | 4.4127 | 0.2008 | 4.77 | 448.17 K | 1.98 M | |
| PDV | Prime Dividend Corp Cl A | 3.3353 | 0.1127 | 3.5 | 411 | 1.37 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.9524 | 0.2222 | 3.3 | 33.7 K | 234.33 K | |
| BBD-PD | Bombardier Inc Pref D | 7.0013 | 0.1915 | 2.81 | 600 | 4.2 K | |
| WTE | Westshore Terminals Investment Corp | 11.9102 | 0.3093 | 2.67 | 91.02 K | 1.08 M | |
| AD-UN | Alaris Equity Partners Income Trust | 4.9117 | 0.1152 | 2.4 | 52.32 K | 256.99 K | |
| SBI | Serabi Gold Plc | 10.00 | 0.20 | 2.04 | 1.12 K | 11.25 K | |
| TAL | Petrotal Corp | 279.5783 | 5.0181 | 1.83 | 2.27 K | 634.64 K | |
| MSV | Minco Silver Corp | 5.73 | 0.10 | 1.78 | 187.1 K | 1.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.567 | 0.1477 | 1.75 | 55.29 K | 473.64 K | |
| LNF | Leons Furniture | 7.7031 | 0.1295 | 1.71 | 6.5 K | 50.07 K | |
| EIF | Exchange Income Corp | 8.8389 | 0.1417 | 1.63 | 43 K | 380.07 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.5846 | 0.1766 | 1.55 | 296.76 K | 3.44 M | |
| HPS-A | Hammond Power Solutions Inc | 6.9558 | 0.106 | 1.55 | 45 K | 313.01 K | |
| CJT | Cargojet Inc | 6.0633 | 0.0911 | 1.53 | 42.73 K | 259.09 K | |
| ACQ | Autocanada Inc | 3.2896 | 0.0442 | 1.36 | 4.82 K | 15.86 K | |
| GDL | Goodfellow Inc | 5.0802 | 0.0614 | 1.22 | 2.3 K | 11.68 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9676 | 0.1426 | 1.21 | 250 | 2.99 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5909 | 0.0773 | 1.19 | 3.56 K | 23.49 K | |
| PBH | Premium Brands Holdings Corp | 9.4638 | 0.102 | 1.09 | 16.56 K | 156.72 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.6048 | 0.101 | 1.06 | 5.8 K | 55.76 K | |
| TVE | Tamarack Valley Energy Ltd | 5.0498 | 0.0521 | 1.04 | 20.88 K | 105.41 K | |
| ACO-X | ATCO Ltd | 18.4836 | 0.1876 | 1.03 | 61.22 K | 1.13 M | |
| MDI | Major Drilling Grp | 14.7477 | 0.1475 | 1.01 | 91.58 K | 1.35 M | |
| PZA | Pizza Pizza Royalty Corp | 3.3735 | 0.0333 | 1 | 42.8 K | 144.39 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9801 | 0.107 | 0.98 | 326.82 K | 3.59 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9643 | 0.0456 | 0.93 | 50.03 K | 248.39 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.7195 | 0.106 | 0.91 | 1.79 K | 20.98 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6677 | 0.0413 | 0.89 | 218.12 K | 1.02 M | |
| BDT | Bird Construction Inc | 5.8126 | 0.051 | 0.89 | 27.2 K | 158.1 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.704 | 0.0927 | 0.87 | 8.03 K | 85.93 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.0704 | 0.1042 | 0.87 | 9.53 K | 115.06 K | |
| TRZ | Transat At Inc | 11.84 | 0.10 | 0.85 | 69.63 K | 824.38 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.342 | 0.0829 | 0.81 | 182.6 K | 1.89 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2063 | 0.0724 | 0.79 | 16.29 K | 150 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9637 | 0.0917 | 0.77 | 4.33 K | 51.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9624 | 0.03 | 0.76 | 31.8 K | 126 K | |
| BNE | Bonterra Energy Corp | 33.0163 | 0.2327 | 0.71 | 19 K | 627.47 K | |
| RUS | Russel Metals | 10.6952 | 0.0748 | 0.7 | 126 K | 1.35 M | |
| DC-A | Dundee Corporation | 3.0115 | 0.0205 | 0.69 | 336.58 K | 1.01 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.6397 | 0.0637 | 0.67 | 18.34 K | 176.76 K | |
| KBL | Kbro Linen Inc | 12.7448 | 0.0836 | 0.66 | 7.8 K | 99.41 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4424 | 0.0413 | 0.65 | 1.15 K | 7.41 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.5805 | 0.0656 | 0.62 | 8.57 K | 90.66 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.2032 | 0.0632 | 0.62 | 6.07 K | 61.9 K | |
| MRD | Melcor Dev | 8.8878 | 0.0549 | 0.62 | 925 | 8.22 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1568 | 0.2044 | 0.6 | 287.55 K | 9.82 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8898 | 0.0686 | 0.58 | 37.99 K | 451.72 K | |
| ET | Evertz Technologies Ltd | 3.742 | 0.02 | 0.54 | 14.7 K | 55.01 K | |
| CS | Capstone Mining Corp | 3.82 | 0.02 | 0.53 | 942.8 K | 3.6 M | |
| PPL | Pembina Pipeline Corp | 8.92 | 0.0461 | 0.52 | 115.01 K | 1.03 M | |
| DOL | Dollarama Inc | 4.6437 | 0.0234 | 0.51 | 768.6 K | 3.57 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5419 | 0.0479 | 0.5 | 6.26 K | 59.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.005 | 262.33 M | 0.075 | 1.26 | 75.45 K | 453.08 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | 16.50 | 42.86 | 2 | 110 |
| NPHC | Nutra Pharma Corp | 4.32 | 1.43 M | 0.32 | 8 | 11.78 K | 50.88 K |
| FCGD | First Colombia Gold Corp | 80.00 | 978.13 K | 20.00 | 33.33 | 29 | 2.32 K |
| BLSP | Blue Sphere Corporation | 2203.50 | 324.89 K | 146.8999 | 7.14 | 20 K | 44.07 M |
| KEGS | 1812 Brewing Company Inc | 3.40 | 141.33 K | 0.20 | 6.25 | 284 | 965.6 |
| ZVOI | Zovio Inc | 19.87 | 137.92 K | 1.48 | 8.05 | 3.22 M | 63.92 M |
| AFFU | Affluence Corporation | 750.00 | 31.57 K | 125.00 | 20 | 200 | 150 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.38 | 14.07 K | 0.14 | 2.67 | 70.41 K | 378.83 K |
| PTOI | Plastic2Oil Inc | 3.30 | 12.47 K | 0.18 | 5.77 | 351.94 K | 1.16 M |
| CBRI | CMTSU Liquidation Inc | 6.28 | 8.16 K | 0.59 | 10.37 | 2.08 M | 13.05 M |
| SGMD | Sugarmade Inc | 2700.00 | 6.6 K | 700.00 | 35 | 2 | 5.4 K |
| CERX | Colombia Energy Resources Inc | 22.40 | 5.35 K | 0.80 | 3.7 | 556 | 12.45 K |
| LITH | US Lithium Corp | 4.36 | 940 | 0.36 | 9 | 152 K | 662.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.3283 | 785 | 0.1058 | 1.29 | 17.61 K | 146.68 K |
| SPDC | Speed Commerce Inc | 30.0816 | 603 | 0.8016 | 2.74 | 1.12 K | 33.63 K |
| SEDN | SED International Holdings Inc | 5.04 | 516 | 0.0301 | 0.6 | 28.1 K | 141.62 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | 0.10 | 0.56 | 1.5 K | 26.92 K |
| YVRLF | Liquid Media Group Ltd. | 67.00 | 482 | 5.80 | 9.48 | 1.66 K | 110.89 K |
| HQGE | HQ Global Education Inc | 3.66 | 0.65 | 21.59 | 810 | 2.96 K | |
| ESINQ | ITT Educational Services Inc | 73.43 | 1.18 | 1.63 | 991.32 K | 72.79 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | 11.25 | 33.33 | 259 | 11.65 K | |
| FMS | Focus Graphite Inc | 10.20 | 2.40 | 30.77 | 90 K | 918 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 1.80 | 15.79 | 55 K | 726 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.40 | 12.5 | 27.5 K | 99 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 7.5 K | 37.5 K | |
| VCV | Vatic Ventures Corp. | 207.2303 | 18.8391 | 10 | 38 | 7.87 K | |
| CPAU | CopAur Minerals Inc | 37.00 | 3.00 | 8.82 | 500 | 18.5 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | 1.50 | 8.33 | 3.06 K | 59.67 K | |
| SKYG | Sky Gold Corp | 1200.0001 | 90.00 | 8.11 | 1 | 1.2 K | |
| VLC | Velocity Minerals Ltd | 8.00 | 0.60 | 8.11 | 56 | 448 | |
| EON | EON Lithium Corp. | 41.00 | 3.00 | 7.89 | 650 | 26.65 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | 0.2988 | 7.14 | 11.38 K | 51.01 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | 3.75 | 7.14 | 98 | 5.51 K | |
| REVX | Rev Exploration Corp. | 16.00 | 1.00 | 6.67 | 3.07 K | 49.12 K | |
| TIG | Triumph Gold Corp | 33.00 | 2.00 | 6.45 | 1.14 K | 37.62 K | |
| RAGE | Renegade Gold Inc. | 510.00 | 30.00 | 6.25 | 257 | 131.07 K | |
| BTR | Bonterra Resources Inc | 52.00 | 3.00 | 6.12 | 1.64 K | 85.28 K | |
| EU | enCore Energy Corp | 3.15 | 0.18 | 6.06 | 2.33 K | 7.35 K | |
| CUCU | Global Copper Corp. | 5.40 | 0.30 | 5.88 | 8.8 K | 47.52 K | |
| VDO-H | Nevado Resources Corporation | 9.50 | 0.50 | 5.56 | 5.9 K | 56.05 K | |
| STMP | Stamper Oil & Gas Corp | 828.9474 | 43.6288 | 5.56 | 7 | 5.8 K | |
| SIEN | Sienna Resources Inc. | 11.50 | 0.50 | 4.55 | 339 K | 3.9 M | |
| BSK | Blue Sky Uranium Corp | 24.00 | 1.00 | 4.35 | 1.45 K | 34.8 K | |
| JSPX | JasperX Technologies Inc. | 74.00 | 3.00 | 4.23 | 360 | 26.64 K | |
| VG | Volcanic Gold Mines Inc | 21.00 | 0.70 | 3.45 | 1.37 K | 28.79 K | |
| WLR | Walker Lane Resources Ltd. | 54.25 | 1.75 | 3.33 | 914 | 49.58 K | |
| PGDC | Patagonia Gold Corp | 3.10 | 0.10 | 3.33 | 9.5 K | 29.45 K | |
| NEXG | NeXGold Mining Corp | 16.80 | 0.48 | 2.94 | 4.93 K | 82.87 K | |
| NAM | New Age Metals Inc | 4.32 | 0.12 | 2.86 | 17.13 K | 74.01 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | 1.00 | 2.78 | 87.5 K | 3.24 M | |
| SGLD | Scorpio Gold Corporation | 14.22 | 0.36 | 2.6 | 4.22 K | 60.04 K | |
| EGR | EGR Exploration Ltd. | 123.00 | 3.00 | 2.5 | 9 | 1.11 K | |
| SLG | PetroTal Corp | 51.808 | 0.9299 | 1.83 | 226.84 K | 11.75 M |