Gainer Valuations for 24 May 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 24 May 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 34.976 59.8 B 0.8768 2.57 616.2 K 21.55 M
CQP Cheniere Energy Partners LP 6.8958 29.91 B 0.1024 1.51 149.86 K 1.03 M
SIM Grupo Simec S.A. DE C.V. ADR 7.3341 3.74 B 0.0653 0.9 7.52 K 55.15 K
NG Novagold Resources Inc 10.1346 2.65 B 0.5967 6.26 5.62 M 56.93 M
TGB Taseko Mines Ltd 4.94 2.64 B 0.10 2.07 996.14 K 4.92 M
NOG Northern Oil and Gas 161.4913 2.59 B 3.157 1.99 205.83 K 33.24 M
SVM Silvercorp Metals Inc 9.0039 2.04 B 0.2504 2.86 2.68 M 24.09 M
USAS Americas Silver Corp 40.50 1 B 0.90 2.27 703 28.47 K
REPX Riley Exploration Permian Inc 73.1083 947.46 M 2.8118 4 925 67.63 K
GAU Galiano Gold Inc 8.10 627.82 M 0.36 4.65 113 K 915.3 K
OBE Obsidian Energy Ltd 127.822 623.74 M 1.3203 1.04 293.1 K 37.46 M
CMCL Caledonia Mining Cp 3.0343 386.7 M 0.2276 8.11 1.49 K 4.52 K
NAK Northern Dynasty Minerals 11.63 353.85 M 0.43 3.84 398.64 K 4.64 M
GTE Gran Tierra Energy Inc 70.50 346.37 M 0.90 1.29 66.07 K 4.66 M
TRX Tanzanian Royalty Exploration Corp 7.39 299.97 M 0.28 3.94 446.54 K 3.3 M
FRD Friedman Industries Inc 6.9652 276.32 M 0.045 0.65 16 K 111.44 K
NBH Neuberger Berman Intermediate Fund Inc 6.3633 272.35 M 0.058 0.92 70 K 445.43 K
BKTI Bk Technologies Inc 5.3423 261.75 M 0.0781 1.48 1.56 K 8.33 K
ERC Wells Fargo Advantage Multi-Sector 3.9212 238.74 M 0.031 0.8 94 K 368.59 K
ELMD Electromed Inc 3.74 206.85 M 0.16 4.47 1.4 K 5.24 K
NEN New England Realty Associates 14.7046 159.52 M 0.2671 1.85 1.2 K 17.65 K
ARMP Armata Pharmaceuticals Inc 1820.00 144.64 M 70.00 4 9 16.38 K
PLG Platinum Group Metals Ltd 206.00 136.84 M 9.00 4.57 2.06 K 425.39 K
LODE Comstock Mining Inc 820.00 127.01 M 42.50 5.47 585 479.7 K
WYY Widepoint Corp 8.49 60.29 M 0.19 2.29 5.59 K 47.43 K
XPL Solitario Zinc Corp 3.05 45.15 M 0.03 0.99 40.78 K 124.38 K
CKX Ckx Lands 11.2565 32.42 M 0.4237 3.91 100 1.13 K
CPHI China Pharma Holdings 254.28 23.36 M 3.3799 1.35 200 50.86 K
REED Reed's, Inc. 590.7236 21.11 M 14.4079 2.5 16 9.45 K
BRN Barnwell Industries 6.4779 12.2 M 0.1264 1.99 13.07 K 84.7 K
AMS American Shared Hospital Services 3.17 7.85 M 0.02 0.63 482 1.53 K
INUV Inuvo Inc 24.90 6.51 M 0.90 3.75 1.1 K 27.39 K
PLAG Planet Green Holdings Corp 475.00 5.33 M 2.50 0.53 372 176.7 K
TPHS Trinity Pl Hlds Inc 7.5186 1.93 M 0.1295 1.75 7.33 K 55.11 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 39.42 97.61 M 0.27 0.69 822 32.4 K
FTEL First Tellurium Corp. 8.00 824.27 K 0.50 6.67 300 2.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 99.59 605.06 B 1.89 1.93 339.53 K 33.81 M
SI Silver 36.128 1.07 B 1.224 3.51 78.12 K 2.82 M
RU Rubber 405.10 10.10 2.56 114 46.18 K
BZ Brent Crude 112.53 2.43 2.21 193.63 K 21.79 M
CL Crude Oil 99.59 1.89 1.93 339.53 K 33.81 M
CC Cocoa 2884.00 19.00 0.66 13.17 K 37.99 M
HG Copper 4.013 0.0215 0.54 33.38 K 133.95 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRTX Vertex Pharmaceutic 56.26 138.69 B 0.45 0.81 2.28 M 128.23 M
STX Seagate Technology 8.8323 126.65 B 0.0836 0.96 6.02 M 53.2 M
SNY Sanofi-Aventis S.A. ADR 21.998 116.04 B 0.2656 1.22 1.67 M 36.67 M
MAR Marriot International 29.5062 110.52 B 0.1778 0.61 3.27 M 96.44 M
EQIX Equinix Inc 73.1958 105.73 B 0.3844 0.53 352.8 K 25.82 M
REGN Regeneron Pharmaceuticals 56.6473 99.25 B 1.6191 2.94 921.7 K 52.21 M
MNST Monster Beverage Cp 5.8017 88.94 B 0.0292 0.51 6.08 M 35.28 M
AEP American Electric Power Company 22.4131 70.36 B 0.2654 1.2 5.72 M 128.31 M
KMB Kimberly-Clark Corp 44.2831 66.8 B 0.2656 0.6 2.45 M 108.59 M
FITB Fifth Third Bancorp 7.7394 49.16 B 0.0558 0.73 11.27 M 87.21 M
BKR Baker Hughes A Ge Co. Cl A 35.8463 49.07 B 0.8211 2.34 5.66 M 202.78 M
TRI Thomson Reuters Corporation Common Shares 24.6862 47.17 B 0.1683 0.69 660.9 K 16.32 M
ESLT Elbit Systems Ltd 40.0251 34 B 0.728 1.85 38.7 K 1.55 M
RYAAY Ryanair Hlds Plc ADR 9.8267 30.78 B 0.0721 0.74 801.7 K 7.88 M
CTSH Cognizant Tech Sol 32.0543 28.8 B 0.2161 0.68 3.87 M 123.99 M
TCOM Trip.com Group Ltd ADR 21.4607 27.46 B 0.1194 0.56 2.76 M 59.31 M
INSM Insmed Inc 9.915 26.49 B 0.785 8.6 152.73 K 1.51 M
LPLA Lpl Financial Hld 26.7383 23.49 B 0.5249 2 302.8 K 8.1 M
RGLD Royal Gold Inc 50.3256 22.72 B 0.5088 1.02 528 K 26.57 M
SSNC SS&C Technologies 8.4702 18.64 B 0.1203 1.44 166 K 1.41 M
PAAS Pan Amer Silver Corp 25.6336 16.22 B 0.8254 3.33 1.62 M 41.58 M
APA Apa Corp 89.8106 15.89 B 0.6774 0.76 2.7 M 242.09 M
ARCC Ares Capital Corp 3.9976 14.05 B 0.0362 0.91 975.7 K 3.9 M
SEIC Sei Investments Company 18.3484 13.07 B 0.0974 0.53 706.94 K 12.97 M
LULU Lululemon Athletica 48.615 12.45 B 0.36 0.75 2.72 M 132.15 M
BMRN Biomarin Pharmaceuticals 26.04 11.3 B 0.41 1.6 1.03 M 26.79 M
ENSG The Ensign Group IN 6.8889 10.86 B 0.0589 0.86 329.19 K 2.27 M
SIRI Sirius XM Holdings 18.0344 10.86 B 0.5562 3.18 12.71 M 229.21 M
ZION Zions Bancorp 17.1076 9.71 B 0.0886 0.52 2.54 M 43.5 M
COLB Columbia Banking Sys 8.2914 8.69 B 0.047 0.57 233.6 K 1.94 M
BOKF Bok Financial Corp 35.6286 7.94 B 0.2529 0.71 33.67 K 1.2 M
CHRD Chord Energy Corp 17.5747 7.7 B 0.1026 0.59 1.81 M 31.89 M
IESC Ies Holdings 3.265 7.52 B 0.045 1.4 4.2 K 13.7 K
CROX Crocs Inc 21.40 7.32 B 0.24 1.13 1.23 M 26.35 M
ORKA Oruka Therapeutics Inc 10831.6563 7.1 B 634.2861 6.22 60 649.9 K
SNEX Stonex Group Inc 7.3452 7 B 0.0385 0.53 189 K 1.39 M
CPB Campbell Soup Company 21.6399 6.65 B 0.1537 0.72 3.46 M 74.85 M
SIMO Silicon Motion Techn ADR 8.5203 6.23 B 0.3041 3.7 406.43 K 3.46 M
MIDD Middleby Corp 28.0533 6.15 B 1.13 4.2 545.76 K 15.31 M
HOMB Home Bancshares Inc 4.1818 6.02 B 0.0235 0.57 244 K 1.02 M
SSRM Ssr Mining Inc 27.3051 5.6 B 0.8667 3.28 976.39 K 26.66 M
SBRA Sabra REIT 5.3434 5.49 B 0.089 1.69 128.57 K 687.01 K
MRCY Mercury Sys Inc 17.5875 5.38 B 0.1155 0.66 157.7 K 2.77 M
MEOH Methanex Cp 22.2303 5.34 B 0.6517 3.02 222.6 K 4.95 M
VEON Veon Ltd ADR 197.4576 5.26 B 3.1411 1.62 100.89 K 19.92 M
IRDM Iridium Comm Inc 8.2676 5.01 B 0.0752 0.92 457 K 3.78 M
LSTR Landstar System 36.9631 4.97 B 0.2004 0.55 280.2 K 10.36 M
CVCO Cavco Inds Inc 40.48 4.96 B 1.38 3.53 37.84 K 1.53 M
OPCH Option Care Health Inc 28.16 4.75 B 0.16 0.57 106.23 K 2.99 M
IONS Ionis Pharmaceuticals 8.79 4.71 B 0.16 1.85 655.6 K 5.76 M
CIGI Colliers Intl Grp IN 20.8238 4.7 B 0.2081 1.01 19.43 K 404.54 K
UCB United Community Banks, Inc. 7.972 4.48 B 0.1113 1.42 660.88 K 5.27 M
UFPI Universal Forest Prd 8.0879 4.37 B 0.1321 1.66 427.5 K 3.46 M
GLNG Golar Lng Ltd 20.5835 4.37 B 0.5087 2.53 704.4 K 14.5 M
DORM Dorman Products Inc 16.4467 3.97 B 0.1818 1.12 89.42 K 1.47 M
INDB Independent Bk Corp 19.2056 3.97 B 0.2251 1.19 74 K 1.42 M
PTEN Patterson-Uti Energy 22.0839 3.95 B 0.9154 4.32 4.35 M 96.07 M
IEP Icahn Enterprises 6.7159 3.79 B 0.0771 1.16 3.19 K 21.41 K
CENX Century Aluminum C 15.36 3.63 B 0.18 1.19 2.42 M 37.1 M
ACHC Acadia Healthcr Company 14.44 3.61 B 2.4404 20.34 449.9 K 6.5 M
AXGN Axogen Inc 3.37 3.5 B 0.12 3.69 1 K 3.37 K
SBCF Seacoast Banking Cp 8.0534 3.25 B 0.2212 2.82 91.22 K 734.63 K
SHOO Steven Maddens Ltd 13.5477 3.12 B 0.2516 1.89 827.89 K 11.22 M
HOVNP Hovnanian Entr Dep A 3.4987 3.05 B 0.063 1.83 2.5 K 8.75 K
DRH Diamondrock Hospitality Company Common Stock 6.6881 3.01 B 0.056 0.84 1.09 M 7.29 M
LOPE Grand Canyon Educati 12.71 3 B 0.33 2.67 748.27 K 9.51 M
ATRC Atricure Inc 14.00 2.93 B 0.19 1.38 66.09 K 925.27 K
GRBK Green Brick Partners 7.7241 2.66 B 0.3448 4.67 16.57 K 127.97 K
DGII Digi Intl Inc 11.14 2.54 B 0.23 2.11 70.27 K 782.75 K
PENN Penn Natl Gaming Inc 8.0848 2.43 B 0.1072 1.34 314.05 K 2.54 M
WAFD Washington Federal 10.4213 2.17 B 0.0879 0.85 589.51 K 6.14 M
AZTA Azenta Inc 8.6829 2.14 B 0.0629 0.73 711 K 6.17 M
IOSP Innospec Inc 24.9406 1.93 B 0.1504 0.61 89.67 K 2.24 M
IMOS Chipmos Tech ADR 3.3021 1.84 B 0.0272 0.83 117.06 K 386.53 K
LMAT Lemaitre Vascular 5.9709 1.81 B 0.0421 0.71 14.37 K 85.8 K
PRDO Perdoceo Education Corp 20.7165 1.81 B 0.783 3.93 1.52 M 31.55 M
QCRH Qcr Holdings Inc 8.4317 1.69 B 0.1889 2.29 9.28 K 78.28 K
CNOB Connectone Bancorp 7.4738 1.65 B 0.0596 0.8 13.4 K 100.15 K
ANIP ANI Pharma Inc 102.9602 1.63 B 2.16 2.14 213.74 K 22.01 M
MLCO Melco Resorts & Entertainment ADR 7.9243 1.57 B 0.055 0.7 6.42 M 50.89 M
PCRX Pacira Pharm Inc 13.83 1.46 B 1.93 16.22 171.25 K 2.37 M
GIII G-III Apparel Gp 20.1644 1.37 B 0.2284 1.15 371.8 K 7.5 M
RDWR Radware Ltd 17.835 1.36 B 0.145 0.82 365 K 6.51 M
OMER Omeros Corp 4.51 1.31 B 0.20 4.64 124.75 K 562.65 K
SBET Sharplink Gaming Ltd 1029.60 1.31 B 129.60 14.4 73 75.16 K
CRAI Cra International 22.8276 1.26 B 0.6158 2.77 36.3 K 828.64 K
PFBC Preferred Bank LA 5.7627 1.22 B 0.0748 1.32 9.34 K 53.82 K
ATLC Atlanticus Hld Cp 3.38 1.22 B 0.03 0.9 97.01 K 327.88 K
STRA Strayer Education 88.387 1.21 B 2.7989 3.27 378.9 K 33.49 M
IART Integra Lifesciences 17.9937 1.15 B 0.2776 1.57 300.91 K 5.41 M
ATEC Alphatec Holdings 42.48 1.13 B 0.96 2.31 32.13 K 1.37 M
QNST Quinstreet Inc 14.65 1.11 B 0.29 2.02 373.97 K 5.48 M
MBWM Mercantile Bank Corp 5.0437 1.06 B 0.0276 0.55 2.3 K 11.61 K
WLDN Willdan Group Inc 4.30 1.05 B 0.30 7.5 8.6 K 36.98 K
SVRA Savara Inc 168.00 1.03 B 4.20 2.56 10.35 K 1.74 M
VNET 21Vianet Group Inc ADR 11.61 995.46 M 0.32 2.83 444.84 K 5.16 M
TRNS Transcat Inc 9.86 988.59 M 0.06 0.61 4.6 K 45.36 K
WINA Winmark Corp 28.5225 979.35 M 0.2635 0.93 3.38 K 96.43 K
SIFY Sify Techs Ltd ADR 31.2299 958.31 M 6.6127 26.86 2.51 M 78.23 M
DAKT Daktronics Inc 6.5537 957.52 M 0.095 1.47 203.37 K 1.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 27.4223 1.28 T 0.1491 0.55 5.28 M 144.84 M
V Visa Inc 17.4429 795.36 B 0.1529 0.88 14.83 M 258.65 M
XOM Exxon Mobil Corporation 50.011 680.05 B 0.3814 0.77 15.69 M 784.54 M
CVX Chevron Corp 56.2204 416.11 B 0.4948 0.89 6.8 M 382.33 M
PM Philip Morris International Inc 34.6411 306.03 B 0.3769 1.1 6.35 M 219.97 M
NVS Novartis Ag ADR 31.6928 302.78 B 0.3374 1.08 2.64 M 83.77 M
SHEL Royal Dutch Shell Plc ADR 68.68 277.29 B 0.68 1 2.46 M 168.65 M
BHP BHP Billiton Ltd ADR 34.9259 208.55 B 0.528 1.53 2.97 M 103.85 M
C Citigroup Inc 29.7619 205.59 B 0.2572 0.87 61.02 M 1.82 B
WELL Welltower Inc 28.2926 181.46 B 0.3538 1.27 2.41 M 68.1 M
NVO Novo Nordisk A/S ADR 20.2218 181.18 B 0.1768 0.88 311.12 K 6.29 M
SAN Banco Santander ADR 4.5604 179.94 B 0.0291 0.64 3.12 M 14.25 M
CRM Salesforce.com Inc 37.1052 179.42 B 1.3058 3.65 22.72 M 843.06 M
COP ConocoPhillips 33.2163 165.62 B 0.2679 0.81 9.79 M 325.12 M
SCHW The Charles Schwab Corp 14.3387 160.45 B 0.1159 0.81 7.18 M 102.95 M
SONY Sony Group Corp ADR 4.7284 154.7 B 0.222 4.93 10.65 M 50.35 M
SCCO Southern Copper Corp 19.0466 147.29 B 0.4989 2.69 2.08 M 39.68 M
RIO Rio Tinto Plc ADR 25.7316 138.2 B 0.3867 1.53 2.63 M 67.77 M
IBN Icici Bank Ltd ADR 6.9365 124.73 B 0.087 1.27 5.31 M 36.85 M
NEM Newmont Mining Corp 39.3504 123.11 B 0.67 1.73 5.83 M 229.59 M
PH Parker-Hannifin Corp 66.7475 122.69 B 0.6846 1.04 2.08 M 138.93 M
BP BP Plc ADR 19.4764 116.57 B 0.1492 0.77 7.18 M 139.77 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.6152 114.84 B 0.0666 0.78 11.67 M 100.5 M
CVS CVS Corp 26.0785 114.54 B 0.1366 0.53 7.59 M 198.03 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.5616 107.49 B 0.2238 1.46 7.38 M 114.88 M
ENB Enbridge Inc 15.0827 106.78 B 0.1453 0.97 795.4 K 12 M
GSK Glaxosmithkline Plc ADR 20.5348 101.43 B 0.2155 1.06 1.9 M 38.98 M
ICE Intercontinental Exchange 20.7124 100.92 B 0.1622 0.79 3.14 M 65.05 M
CNQ Canadian Natural Resources 11.2771 100.79 B 0.13 1.17 6.33 M 71.41 M
EQNR Equinor ASA ADR 11.8485 97.82 B 0.2133 1.83 2.31 M 27.41 M
AEM Agnico-Eagle Mines Ltd 49.212 94.01 B 1.4633 3.06 1.83 M 90.15 M
KKR KKR & Co. LP 10.2898 92.41 B 0.2223 2.21 1.56 M 16.07 M
FCX Freeport-Mcmoran Inc 36.4106 89.21 B 1.0441 2.95 22.22 M 809.02 M
SPG Simon Property Group 55.6403 89.12 B 0.4784 0.87 1.43 M 79.82 M
AMT American Tower Corp 39.1795 88.23 B 0.7164 1.86 5.82 M 227.94 M
WMB Williams Companies 11.5588 86.16 B 0.1207 1.06 6.2 M 71.72 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2102 83.22 B 0.0752 2.4 25.45 M 81.71 M
EOG Eog Resources 38.1142 80.66 B 0.6504 1.74 4.68 M 178.42 M
E Eni S.P.A. ADR 18.4606 79.58 B 0.1327 0.72 1.11 M 20.41 M
SU Suncor Energy Inc 24.5419 79.4 B 0.5267 2.19 6.29 M 154.4 M
NOC Northrop Grumman Corp 48.9421 78.27 B 0.3432 0.71 3.28 M 160.75 M
SLB Schlumberger N.V. 57.3721 75.22 B 0.8267 1.46 9.06 M 519.67 M
KMI Kinder Morgan 14.2094 70.37 B 0.3569 2.58 2.59 M 36.77 M
DLR Digital Realty Trust 33.523 69.73 B 0.399 1.2 677.9 K 22.73 M
MS-PA Morgan Stanley 12.0873 67.38 B 0.1633 1.37 144.09 K 1.74 M
BSX Boston Scientific Corp 6.67 65.41 B 0.10 1.52 21.25 M 141.77 M
CAH Cardinal Health 30.4438 64.25 B 0.1975 0.65 2.16 M 65.76 M
AFL Aflac Inc 17.1906 63 B 0.1432 0.84 9.01 M 154.91 M
TRGP Targa Resources 17.0082 62.57 B 0.1467 0.87 253 K 4.3 M
WPM Wheaton Precious Metals 29.4512 61.58 B 1.0161 3.57 11.29 M 332.36 M
NUE Nucor Corp 28.3637 59.3 B 0.2637 0.94 3.81 M 108.19 M
OXY Occidental Petroleum Corp 63.6841 57.22 B 2.2057 3.59 7.54 M 480.2 M
NKE Nike Inc 18.2774 56.92 B 0.1539 0.85 5.76 M 105.21 M
AZO Autozone 293.30 52.11 B 16.52 5.97 1.15 M 338.44 M
CVE Cenovus Energy Inc 24.4675 51.35 B 0.8536 3.61 1.78 M 43.67 M
MT Arcelormittal ADR 60.1198 49.76 B 0.3904 0.65 1.67 M 100.7 M
DVN Devon Energy Corp 52.5338 49.44 B 0.5799 1.12 2.57 M 135.06 M
VALE Vale S.A. ADR 11.8175 49.28 B 0.1962 1.69 17.41 M 205.72 M
TRI Thomson Reuters Corp 25.1823 48.48 B 0.1716 0.69 636.45 K 16.03 M
FNV Franco Nev Corp 31.8429 47.97 B 0.428 1.36 21.7 K 690.99 K
VTR Ventas Inc 32.7079 47.82 B 0.2862 0.88 1.82 M 59.37 M
AU Anglogold Ashanti Ltd ADR 37.1594 46.53 B 0.5917 1.62 1.36 M 50.36 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 44.3624 45.15 B 0.5225 1.19 316.2 K 14.03 M
HMC Honda Motor Company ADR 21.4196 43.28 B 0.1098 0.52 437.7 K 9.38 M
WDS Woodside Energy Group Ltd 26.102 42.37 B 0.1328 0.51 4.18 K 109.21 K
LYV Live Nation Entertainment 10.95 41.97 B 0.07 0.64 1.76 M 19.32 M
EL Estee Lauder Companies 40.9776 40.7 B 0.2238 0.55 1.11 M 45.55 M
CCI Crown Castle International Corp 25.2208 37.89 B 0.1589 0.63 1.63 M 41.05 M
VMC Vulcan Materials Company 35.175 36.5 B 0.363 1.04 684.64 K 24.08 M
KMB Kimberly-Clark Corp 44.2831 36.14 B 0.2656 0.6 2.45 M 108.59 M
RMD Resmed Inc 25.8346 33.55 B 0.3482 1.37 1.55 M 40.04 M
GFI Gold Fields Ltd ADR 9.714 33.46 B 0.1902 2 3.34 M 32.41 M
EQT Eqt Corp 24.6915 32.96 B 0.5185 2.14 927.21 K 22.89 M
BIP Brookfield Infrastructure Partners LP 4.6676 31.48 B 0.0326 0.7 366.41 K 1.71 M
TECK Teck Resources Ltd 36.6982 31.26 B 0.4165 1.15 3.5 M 128.51 M
TS Tenaris S.A. ADR 29.7479 30.9 B 0.3359 1.14 993 K 29.54 M
SHG Shinhan Financial Group Co. Ltd ADR 24.6219 29.87 B 0.4061 1.68 58 K 1.43 M
BBD Banco Bradesco S.A. ADR 4.5786 28.72 B 0.0844 1.88 13.29 M 60.87 M
HAL Halliburton Company 36.7393 27.24 B 1.0364 2.9 11.3 M 415.08 M
FE Firstenergy Corp 23.4185 26.94 B 0.2424 1.05 2.28 M 53.3 M
TPR Tapestry Inc 39.5846 26.2 B 0.5942 1.52 2.82 M 111.74 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 53.4233 25.48 B 0.2785 0.52 55.3 K 2.95 M
ATI Allegheny Technologies Inc 57.8479 25.47 B 1.0687 1.88 2.01 M 116.1 M
FTI Technipfmc Plc 28.2296 25.43 B 0.5819 2.1 1.96 M 55.39 M
KGC Kinross Gold Corp 13.2826 25.29 B 0.3411 2.64 5.89 M 78.3 M
RL Ralph Lauren Corp 100.3793 23.48 B 0.5973 0.6 1.7 M 170.47 M
BBY Best Buy Company 18.8799 22.05 B 0.1427 0.76 4.45 M 83.95 M
RS Reliance Steel & Aluminum Company 37.8647 21.9 B 0.2241 0.6 412.72 K 15.63 M
LYB Lyondellbasell Industries NV 15.7773 20.23 B 0.3373 2.18 4.47 M 70.52 M
BCH Banco DE Chile ADR 12.0928 19.81 B 0.1236 1.03 12.07 K 145.94 K
VIV Telecomunicacoes DE Sao Paulo ADR 10.9404 19.62 B 0.1937 1.8 89.6 K 980.26 K
TPL Texas Pacific Land Trust 4.4007 19.41 B 0.0246 0.56 197.1 K 867.38 K
ESS Essex Property Trust 82.054 18.91 B 0.5897 0.72 252.7 K 20.74 M
BSBR Banco Santander Brasil S.A. ADR 3.8693 18.34 B 0.0248 0.65 4 M 15.47 M
WF Woori Finance Holdings Co. Ltd ADR 21.2396 17.13 B 0.7762 3.79 3.84 K 81.62 K
OVV Ovintiv Inc 115.1556 17.05 B 2.0057 1.77 625.74 K 72.06 M
GIB CGI Group 21.0995 16.8 B 0.3276 1.58 232.5 K 4.91 M
JHX James Hardie Industries Se ADR 4.0885 16.5 B 0.0528 1.31 10.5 K 42.93 K
WCC Wesco International 51.1829 15.93 B 0.3105 0.61 663 K 33.93 M
RBC Regal-Beloit Corp 33.527 15.66 B 0.2459 0.74 85 K 2.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNT Century Global Commodities Corp 3.433 3.4307 149160.86 104.92 K 360.19 K
NEXT Nextsource Materials Inc 4.15 0.90 27.69 66.78 K 277.12 K
FLNT Flint Corp 20.00 2.80 16.28 1.07 K 21.5 K
SKE Skeena Resources Ltd 20.00 2.00 11.11 470 9.4 K
NOA North American Construction Group Ltd 6.7094 0.5325 8.62 58 K 389.15 K
NG Novagold Res Inc 8.8471 0.6687 8.18 413.51 K 3.66 M
AG First Majestic Silver Corp 18.5603 1.2926 7.49 1.21 M 22.52 M
ELR Eastern Platinum Ltd 10.30 0.70 7.29 3.6 M 37.09 M
TRX Trx Gold Corporation 7.26 0.40 5.83 135.43 K 983.2 K
EDR Endeavour Silver Corp 8.2911 0.4545 5.8 875.33 K 7.26 M
KEI Kolibri Global Energy Inc 45.20 2.40 5.61 47.8 K 2.16 M
PSLV-U Sprott Physical Silver Trust 16.91 0.87 5.42 72.68 K 1.23 M
SVB Silver Bull Resources Inc 6.24 0.32 5.41 288 1.8 K
CEF Sprott Physical Gold Silver Trust 20.821 0.8958 4.5 187.76 K 3.91 M
PIF Polaris Infrastructure Inc 460.749 19.1979 4.35 850 391.64 K
WPRT Westport Fuel Systems Inc 233.90 9.60 4.28 9.4 K 2.2 M
AETR Aetherion Technologies Inc. 233.90 9.60 4.28 9.4 K 2.2 M
SXGC Southern Cross Gold Consolidated Ltd 6.8571 0.2539 3.85 27.41 K 187.92 K
EDV Endeavour Mining Corp 18.6266 0.6565 3.65 26.8 K 499.19 K
PTM Platinum Group Metals Ltd 202.00 7.00 3.59 5.15 K 1.04 M
ELEF Silver Elephant Mining Corp 20.837 0.6615 3.28 4.07 K 84.89 K
MARI Marimaca Copper Corp 23.75 0.75 3.26 480 11.4 K
QTRH Quarterhill Inc 5.0629 0.1503 3.06 3.67 M 18.6 M
AIM Aimia Inc 11.8643 0.3522 3.06 1.2 M 14.24 M
PNP Pinetree Capital Ltd 610.00 18.00 3.04 1.74 K 1.06 M
FVI Fortuna Mines Inc 4.84 0.14 2.98 613 K 2.97 M
ABX Barrick Mining Corp 34.2118 0.9372 2.82 3 M 102.55 M
DXT Dexterra Group Inc 10.5053 0.2801 2.74 55 K 577.79 K
OGC Oceanagold Corp 6.529 0.1646 2.59 111.33 K 726.89 K
AEM Agnico Eagle Mines Ltd 47.499 1.1709 2.53 755.53 K 35.89 M
LGO Largo Resources Ltd 41.00 1.00 2.5 1.73 K 70.93 K
SSRM Ssr Mining Inc 26.7585 0.6417 2.46 146 K 3.91 M
TVE Tamarack Valley Energy Ltd 4.4771 0.1041 2.38 16.26 K 72.79 K
SVM Silvercorp Metals Inc 8.755 0.1976 2.31 1.1 M 9.63 M
AFN Ag Growth International Inc 27.2202 0.5744 2.16 25 K 680.5 K
SII Sprott Inc 50.1537 1.0558 2.15 6 K 300.92 K
PXT Parex Resources Inc 5.1825 0.108 2.13 303 K 1.57 M
OCG Outcrop Silver & Gold Corp 4.80 0.10 2.13 11.4 K 54.72 K
TOU Tourmaline Oil Corp 18.3773 0.3802 2.11 808 K 14.85 M
EQB EQB Inc 12.6304 0.2604 2.11 52 K 656.78 K
WPM Wheaton Precious Metals Corp 28.4878 0.5398 1.93 1.7 M 48.51 M
K Kinross Gold Corp 12.9643 0.2448 1.92 2.95 M 38.3 M
CFW Calfrac Well Services Ltd 821.75 15.50 1.92 4.72 K 3.88 M
MRC Morguard Corp 69.0749 1.2907 1.9 8.64 K 596.81 K
NDM Northern Dynasty Minerals Ltd 11.29 0.21 1.9 176 K 1.99 M
PAAS Pan American Silver Corp 24.899 0.4613 1.89 239.97 K 5.98 M
LIF Labrador Iron Ore Royalty Corp 10.1045 0.1867 1.88 59.05 K 596.69 K
AD-UN Alaris Equity Partners Income Trust 5.3084 0.095 1.82 25.16 K 133.55 K
TOT Total Energy Services Inc 10.4884 0.1869 1.81 45.41 K 476.32 K
PDV-PA Prime Dividend Corp Pref A 4.4181 0.0772 1.78 5.5 K 24.3 K
CCA Cogeco Communications Inc 28.7008 0.4788 1.7 23.22 K 666.46 K
FNV Franco-Nevada Corp 30.9388 0.5019 1.65 510 K 15.78 M
LNF Leons Furniture 7.6018 0.1183 1.58 11.6 K 88.15 K
USA Americas Silver Corp 39.30 0.60 1.55 13.57 K 533.18 K
RIC Richmont Mines 3.967 0.0599 1.53 9.2 K 36.5 K
DR Medical Facilities Corp 5.2685 0.078 1.5 24.03 K 126.6 K
BNE Bonterra Energy Corp 35.3297 0.4734 1.36 29.9 K 1.06 M
RCH Richelieu Hardware Ltd 8.4013 0.112 1.35 12.02 K 100.99 K
CGO Cogeco Inc Sv 26.8006 0.3571 1.35 3.07 K 82.33 K
CG Centerra Gold Inc 8.0253 0.1052 1.33 873 K 7.01 M
CCO Cameco Corp 22.1723 0.2741 1.25 900.42 K 19.96 M
WPK Winpak Ltd 8.9011 0.1062 1.21 2.5 K 22.25 K
LB Laurentian Bank 24.1075 0.2853 1.2 42.28 K 1.02 M
ELD Eldorado Gold 74.2758 0.8173 1.11 1.59 M 118.19 M
RBN-UN Blue Ribbon Income Fund 4.0843 0.0434 1.07 42.7 K 174.38 K
TAL Petrotal Corp 141.9397 1.4337 1.02 4.97 K 705.44 K
PWF-PE Power Financial Corp Pref E 10.6104 0.1021 0.97 10.34 K 109.66 K
CUP-U Caribbean Utilities Company Ltd 4.1292 0.0397 0.97 700 2.89 K
PDV Prime Dividend Corp Cl A 3.4198 0.0322 0.95 1.53 K 5.22 K
ATS Ats Corp 6.79 0.06 0.89 264 K 1.79 M
PPL Pembina Pipeline Corp 9.2201 0.081 0.89 172.5 K 1.59 M
FFN-PA North American Financial 15 Split Corp 4.0776 0.0354 0.88 6 K 24.47 K
CMG Computer Modelling Group Ltd 4.1951 0.035 0.84 64 K 268.49 K
MRU Metro Inc 12.7498 0.1003 0.79 344.35 K 4.39 M
IGM Igm Financial Inc 21.5659 0.1689 0.79 213.77 K 4.61 M
CF Canaccord Genuity Group Inc 3.4685 0.027 0.78 352 K 1.22 M
GAU Galiano Gold Inc 7.96 0.06 0.76 209 K 1.66 M
MCB Mccoy Global Inc 3.1073 0.0231 0.75 1.1 K 3.42 K
REI-UN RioCan Real Estate Investment Trust 10.9801 0.0813 0.75 333.46 K 3.66 M
WN-PC George Weston Ser 3 Prf 10.4497 0.0741 0.71 3.59 K 37.51 K
CPX-PA Capital Power Corporation Pref A 11.1145 0.0787 0.71 1.62 K 18.01 K
MFI Maple Leaf Foods 7.1028 0.0481 0.68 99.41 K 706.1 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.4621 0.0359 0.66 30.3 K 165.51 K
MAL Magellan Aero 3.7003 0.0226 0.61 9.4 K 34.78 K
AP-UN Allied Properties Real Estate Investment Trust 10.2242 0.061 0.6 35 K 357.85 K
FCR-UN First Capital Real Estate Investment Trust 8.567 0.0509 0.6 77.95 K 667.76 K
PBH Premium Brands Holdings Corp 9.5771 0.0566 0.59 15.12 K 144.84 K
ATD Alimentation Couche-Tard Inc. 4.0749 0.024 0.59 27.6 K 112.47 K
STN Stantec Inc 12.078 0.0704 0.59 319.01 K 3.85 M
CHR Chorus Aviation Inc 29.5865 0.1697 0.58 172.87 K 5.11 M
FC Firm Capital Mortgage Inv. Corp 3.8871 0.0217 0.56 22.71 K 88.27 K
BBD-PC Bombardier Inc Pref C 6.7261 0.0359 0.54 2.48 K 16.69 K
CVE Cenovus Energy Inc 23.8717 0.1258 0.53 2.1 M 50.13 M
BCE-PD Bce Inc Pref D 11.2541 0.0591 0.53 200 2.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 45.2618 43.72 B 0.59 1.32 27.3 K 1.24 M
HOS Hornbeck Offshore Services, Inc 15.78 1.71 B 0.27 1.74 1.09 M 17.27 M
MALG Microalliance Group Inc. 5.70 913.97 M 2.40 72.73 77 438.9
MTTCF MeaTech 3D Ltd 44.00 22.72 M 2.20 5.26 2.03 K 89.14 K
ELCO Elcom International Inc 25.30 16.57 M 1.10 4.55 5 126.5
ORBT Orbit International Corporation 4.2179 8.53 M 0.2239 5.61 56.3 K 237.48 K
MWWC Marketing Worldwide Corp 690.00 572.89 K 201.00 41.1 1 690
BLSP Blue Sphere Corporation 2350.3999 324.89 K 279.1099 13.48 63.35 K 148.91 M
ZVOI Zovio Inc 20.47 137.92 K 0.59 2.97 331.77 K 6.79 M
KALY Kali Inc 14.625 101.82 K 1.125 8.33 1.45 K 21.21 K
REDFY Rediff.com India Limited 10.36 97.36 K 0.30 2.98 2.95 M 30.55 M
AFFU Affluence Corporation 875.00 31.57 K 125.00 16.67 550 481.25 K
BCCI Baristas Coffee Company Inc 3.80 19.21 K 0.02 0.53 1.47 M 5.58 M
XDSL mPhase Technologies Inc 40.50 16.8 K 1.50 3.85 744 30.13 K
CGLO Hash Labs Inc 19.20 7.64 K 0.40 2.13 15.11 M 290.08 M
PEHD Perigee Holdings Inc. 348.00 130 8.00 2.35 323 112.4 K
EORBF Orbite Technologies Inc 3.62 49 0.10 2.84 30.2 K 109.32 K
HDYNQ Hyperdynamics Corporation 34.00 3.28 10.68 908.85 K 30.9 M
BAJFF Camrova Resources Inc 23.556 1.156 5.16 780 18.37 K
ESINQ ITT Educational Services Inc 70.13 3.20 4.78 1.06 M 74.65 M
EGDFF Energold Drilling Corp 4.5075 0.151 3.47 87.2 K 393.05 K
SGLRF Spyglass Resources Corp 3.9667 0.0866 2.23 38.9 K 154.28 K
FTEG For The Earth Corp 426.0004 9.00 2.16 18 7.67 K
NKRSF Niko Resources Ltd 76.0474 1.285 1.72 3.58 K 272.1 K
TXCCQ TranSwitch Corporation 3.10 0.05 1.64 184.56 K 572.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 270.00 6.48 M 10.00 3.85 65 17.55 K
AZR Azarga Metals Corp 77.50 367.62 K 2.50 3.33 363.83 K 28.2 M
CTN Centurion Minerals Ltd 417.5992 417.5857 3093227.5 42 17.54 K
NVT Nortec Minerals Corp 9.00 8.9997 2999899.75 1.57 K 14.1 K
ZC Zimtu Capital Corp 7.05 7.0494 1174900 200 1.41 K
CDA Canuc Resources Corporation 21.00 20.9979 999900 610 12.81 K
KTN Kootenay Silver Inc 9.40 9.399 939899.88 6.9 K 64.86 K
MOON Blue Moon Metals Inc 10.00 9.9989 908990.94 15 150
NIM Nicola Mining Inc 26.00 25.9967 787778.81 500 13 K
EU enCore Energy Corp 3.15 3.1495 629900 7.11 K 22.4 K
IB IBC Advanced Alloys Corp 16.20 16.1956 368081.84 43.33 K 701.99 K
NAM New Age Metals Inc 3.72 3.7188 309900 2.67 K 9.92 K
TGX True North Gems Inc 300.00 299.90 299900 11 3.3 K
NXS Nexus Gold Corp 250.00 249.90 249900 8 2 K
AFCC-H Automotive Finco Corp 3.1382 3.1369 241300 400 1.26 K
ENA Enablence Technologies Inc 456.00 455.80 227900 12 5.47 K
SSE Silver Spruce Resources Inc 15.00 14.9895 142757.14 567 8.51 K
REG Regulus Resources Inc 4.7872 4.7834 125878.95 783 3.75 K
CBI Colibri Resource Corporation 20.25 20.2313 108188.77 880 17.82 K
JUGR Juggernaut Exploration Ltd 210.00 209.805 107592.31 7 1.47 K
LMG Lincoln Gold Mining Inc 180.00 179.82 99900 25 4.5 K
BBB Brixton Metals Corporation 19.50 19.48 97400 5 97.5
NL Northern Lion Gold Corp 12.16 12.1475 97180 469 5.7 K
BVA Bravada Gold Corporation 8.00 7.9895 76090.48 381 3.05 K
DEC Decade Resources Ltd 3.75 3.7442 64555.18 10 K 37.5 K
PPP Prospector Metals Corp 11.79 11.7678 53008.11 12.56 K 148.04 K
SNV Sonoro Energy Ltd 92.00 91.76 38233.34 795 73.14 K
BTR Bonterra Resources Inc 46.00 45.76 19066.67 280 12.88 K
AML Argus Metals Corp. 24.00 23.83 14017.65 90 2.16 K
USS Uniserve Communications Corporation 10.5263 10.4463 13057.88 65 684.21
QGR Q-Gold Resources Ltd 12.80 12.70 12700 55 704
PX Pelangio Exploration Inc 6.00 5.945 10809.09 18.5 K 111 K
TIG Triumph Gold Corp 34.00 33.67 10203.03 140 4.76 K
GMV GMV Minerals Inc 5.90 5.842 10072.41 500 2.95 K
COR Camino Minerals Corporation 3.10 3.069 9900 20.6 K 63.86 K
MCI Minnova Corp 4.00 3.96 9900 3.7 K 14.8 K
BSK Blue Sky Uranium Corp 19.00 18.805 9643.59 810 15.39 K
VRB Vanadiumcorp Resource Inc 16.50 16.33 9605.88 2.88 K 47.52 K
RMO Rainy Mountain Royalty Corp 6.00 5.85 3900 375 2.25 K
SXL Slam Exploration Ltd 3.60 3.495 3328.57 6.9 K 24.84 K
LTV Leonovus Inc 12.00 11.62 3057.89 467 5.6 K
JDN Jayden Resources Inc 4.50 4.35 2900 10.43 K 46.95 K
FMM Full Metal Minerals Ltd 4.5812 4.3512 1891.83 5.04 K 23.11 K
MKT DeepMarkit Corp 9.25 8.62 1368.25 4.8 K 44.4 K
GIGA Giga Metals Corporation 4.00 3.62 952.63 2.3 K 9.2 K
FMS Focus Graphite Inc 8.00 7.17 863.86 18.3 K 146.4 K
FEO Oceanic Iron Ore Corp 4.10 3.66 831.82 8.4 K 34.44 K
FTEC Fintech Select Ltd 5.30 4.73 829.82 170 K 901 K
TK Tinka Resources Limited 3.20 0.70 28 280 K 896 K
LA Los Andes Copper Ltd 4.10 0.80 24.24 477 K 1.96 M
LUCA Luca Mining Corp. 14.08 2.56 22.22 78 1.1 K
VLC Velocity Minerals Ltd 8.00 1.20 17.65 537 4.3 K
OGW Ongwe Minerals Inc. 71.52 10.72 17.63 22.06 K 1.58 M
AEP Atlas Engineered Products Ltd 14.00 2.00 16.67 144 K 2.02 M
MANU Manhattan Uranium Discovery Corp. 120.00 15.00 14.29 7 840
APGO Apollo Gold & Silver Corp 360.00 40.00 12.5 19 6.84 K
WLR Walker Lane Resources Ltd. 52.50 5.25 11.11 1.29 K 67.52 K
NCP Nickel Creek Platinum Corp. 100.00 10.00 11.11 3 300
ORC-A Orca Energy Group Inc 7.8634 0.7489 10.53 300 2.36 K
REVX Rev Exploration Corp. 14.00 1.00 7.69 740 10.36 K
EGT Eguana Technologies Inc 15.00 1.00 7.14 1 K 15 K
GPUS Alset AI Ventures Inc. 1664.4994 104.0313 6.67 10 16.64 K
MKO Mako Mining Corp 9.80 0.50 5.38 66.1 K 647.78 K
CKG Chesapeake Gold Corp 12.52 0.62 5.21 29.38 K 367.78 K
ILI Infinite Ore Corp 8.80 0.40 4.76 5.45 K 47.96 K
SILV Silver Valley Metals Corp. 23.49 0.81 3.57 21.7 K 509.73 K
FNR 49 North Resources Inc 3.3489 0.1071 3.3 61 K 204.28 K
BKM Pacific Booker Minerals Inc 7.49 0.20 2.74 1.9 K 14.23 K
EGM EnGold Mines Ltd 3.5917 0.0921 2.63 11.5 K 41.3 K
VO ValOre Metals Corp 4.50 0.10 2.27 11.9 K 53.55 K
AMM Almaden Minerals Ltd. 3.75 0.08 2.18 76 K 285 K
TIE Coloured Ties Capital Inc. 12.8118 0.2589 2.06 10.72 K 137.36 K
LMS Less Mess Storage Inc. 10.20 0.20 2 200 2.04 K
ANDC Andina Copper Corporation 33.75 0.625 1.89 550 18.56 K
PEX Pacific Ridge Exploration Ltd 18.50 0.25 1.37 18.45 K 341.32 K
SGQ SouthGobi Resources Ltd 11.53 0.14 1.23 66 K 760.98 K
SLG PetroTal Corp 26.3025 0.2657 1.02 496.52 K 13.06 M
SMD Strategic Metals Ltd 3.03 0.03 1 15.55 K 47.12 K
FP FP Newspapers Inc 3.1383 0.0224 0.72 2.5 K 7.85 K
© 2026 - CastFwd Corp.