Gainer Volumes for 24 May 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 24 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.976 | 62.13 B | 0.8768 | 2.57 | 616.2 K |
| CQP | Cheniere Energy Partners LP | 6.8958 | 31.32 B | 0.1024 | 1.51 | 149.86 K |
| PHYS | Sprott Physical Gold Trust | 13.23 | 15.67 B | 0.13 | 0.99 | 683.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 16.90 | 13.24 B | 0.82 | 5.1 | 1.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3341 | 4.73 B | 0.0653 | 0.9 | 7.52 K |
| NG | Novagold Resources Inc | 10.1346 | 3.33 B | 0.5967 | 6.26 | 5.62 M |
| TGB | Taseko Mines Ltd | 4.94 | 3.05 B | 0.10 | 2.07 | 996.14 K |
| SVM | Silvercorp Metals Inc | 9.0039 | 2.53 B | 0.2504 | 2.86 | 2.68 M |
| NOG | Northern Oil and Gas | 161.4913 | 2.35 B | 3.157 | 1.99 | 205.83 K |
| USAS | Americas Silver Corp | 40.50 | 1.69 B | 0.90 | 2.27 | 703 |
| NAK | Northern Dynasty Minerals | 11.63 | 958.13 M | 0.43 | 3.84 | 398.64 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 742.44 M | 2.8118 | 4 | 925 |
| OBE | Obsidian Energy Ltd | 127.822 | 661.76 M | 1.3203 | 1.04 | 293.1 K |
| GAU | Galiano Gold Inc | 8.10 | 538.1 M | 0.36 | 4.65 | 113 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 420.06 M | 0.2276 | 8.11 | 1.49 K |
| ELMD | Electromed Inc | 3.74 | 346.69 M | 0.16 | 4.47 | 1.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.39 | 319.58 M | 0.28 | 3.94 | 446.54 K |
| GTE | Gran Tierra Energy Inc | 70.50 | 316.82 M | 0.90 | 1.29 | 66.07 K |
| FRD | Friedman Industries Inc | 6.9652 | 312.09 M | 0.045 | 0.65 | 16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3633 | 304.18 M | 0.058 | 0.92 | 70 K |
| BKTI | Bk Technologies Inc | 5.3423 | 291 M | 0.0781 | 1.48 | 1.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9212 | 258.94 M | 0.031 | 0.8 | 94 K |
| LODE | Comstock Mining Inc | 820.00 | 245.46 M | 42.50 | 5.47 | 585 |
| NEN | New England Realty Associates | 14.7046 | 196.25 M | 0.2671 | 1.85 | 1.2 K |
| PLG | Platinum Group Metals Ltd | 206.00 | 187.99 M | 9.00 | 4.57 | 2.06 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 172.91 M | 70.00 | 4 | 9 |
| WYY | Widepoint Corp | 8.49 | 114.3 M | 0.19 | 2.29 | 5.59 K |
| XPL | Solitario Zinc Corp | 3.05 | 72.91 M | 0.03 | 0.99 | 40.78 K |
| CPHI | China Pharma Holdings | 254.28 | 45.86 M | 3.3799 | 1.35 | 200 |
| CKX | Ckx Lands | 11.2565 | 21.7 M | 0.4237 | 3.91 | 100 |
| INUV | Inuvo Inc | 24.90 | 16.98 M | 0.90 | 3.75 | 1.1 K |
| BRN | Barnwell Industries | 6.4779 | 14.11 M | 0.1264 | 1.99 | 13.07 K |
| REED | Reed's, Inc. | 590.7236 | 10.08 M | 14.4079 | 2.5 | 16 |
| AMS | American Shared Hospital Services | 3.17 | 9.87 M | 0.02 | 0.63 | 482 |
| PLAG | Planet Green Holdings Corp | 475.00 | 8 M | 2.50 | 0.53 | 372 |
| TPHS | Trinity Pl Hlds Inc | 7.5186 | 1.35 M | 0.1295 | 1.75 | 7.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.00 | 801.99 K | 0.50 | 6.67 | 300 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 8.8323 | 182.24 B | 0.0836 | 0.96 | 6.02 M |
| VRTX | Vertex Pharmaceutic | 56.26 | 125.91 B | 0.45 | 0.81 | 2.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.998 | 104.03 B | 0.2656 | 1.22 | 1.67 M |
| EQIX | Equinix Inc | 73.1958 | 102.88 B | 0.3844 | 0.53 | 352.8 K |
| MAR | Marriot International | 29.5062 | 93.32 B | 0.1778 | 0.61 | 3.27 M |
| MNST | Monster Beverage Cp | 5.8017 | 88.37 B | 0.0292 | 0.51 | 6.08 M |
| REGN | Regeneron Pharmaceuticals | 56.6473 | 82.23 B | 1.6191 | 2.94 | 921.7 K |
| AEP | American Electric Power Company | 22.4131 | 68.45 B | 0.2654 | 1.2 | 5.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8463 | 61.06 B | 0.8211 | 2.34 | 5.66 M |
| FITB | Fifth Third Bancorp | 7.7394 | 51.77 B | 0.0558 | 0.73 | 11.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.6862 | 44.12 B | 0.1683 | 0.69 | 660.9 K |
| ESLT | Elbit Systems Ltd | 40.0251 | 40.26 B | 0.728 | 1.85 | 38.7 K |
| KMB | Kimberly-Clark Corp | 44.2831 | 36.48 B | 0.2656 | 0.6 | 2.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8267 | 31.32 B | 0.0721 | 0.74 | 801.7 K |
| TCOM | Trip.com Group Ltd ADR | 21.4607 | 29.05 B | 0.1194 | 0.56 | 2.76 M |
| LPLA | Lpl Financial Hld | 26.7383 | 29 B | 0.5249 | 2 | 302.8 K |
| INSM | Insmed Inc | 9.915 | 28.63 B | 0.785 | 8.6 | 152.73 K |
| CTSH | Cognizant Tech Sol | 32.0543 | 27.28 B | 0.2161 | 0.68 | 3.87 M |
| PAAS | Pan Amer Silver Corp | 25.6336 | 21.58 B | 0.8254 | 3.33 | 1.62 M |
| RGLD | Royal Gold Inc | 50.3256 | 19.48 B | 0.5088 | 1.02 | 528 K |
| SSNC | SS&C Technologies | 8.4702 | 18.59 B | 0.1203 | 1.44 | 166 K |
| IESC | Ies Holdings | 3.265 | 15.2 B | 0.045 | 1.4 | 4.2 K |
| LULU | Lululemon Athletica | 48.615 | 14.6 B | 0.36 | 0.75 | 2.72 M |
| ARCC | Ares Capital Corp | 3.9976 | 14.37 B | 0.0362 | 0.91 | 975.7 K |
| APA | Apa Corp | 89.8106 | 13.3 B | 0.6774 | 0.76 | 2.7 M |
| SEIC | Sei Investments Company | 18.3484 | 12.59 B | 0.0974 | 0.53 | 706.94 K |
| BMRN | Biomarin Pharmaceuticals | 26.04 | 12.33 B | 0.41 | 1.6 | 1.03 M |
| ENSG | The Ensign Group IN | 6.8889 | 10.66 B | 0.0589 | 0.86 | 329.19 K |
| ZION | Zions Bancorp | 17.1076 | 10.34 B | 0.0886 | 0.52 | 2.54 M |
| SIRI | Sirius XM Holdings | 18.0344 | 10.08 B | 0.5562 | 3.18 | 12.71 M |
| IONS | Ionis Pharmaceuticals | 8.79 | 9.35 B | 0.16 | 1.85 | 655.6 K |
| COLB | Columbia Banking Sys | 8.2914 | 8.84 B | 0.047 | 0.57 | 233.6 K |
| BOKF | Bok Financial Corp | 35.6286 | 8.74 B | 0.2529 | 0.71 | 33.67 K |
| SIMO | Silicon Motion Techn ADR | 8.5203 | 8.68 B | 0.3041 | 3.7 | 406.43 K |
| CHRD | Chord Energy Corp | 17.5747 | 7.39 B | 0.1026 | 0.59 | 1.81 M |
| CROX | Crocs Inc | 21.40 | 6.79 B | 0.24 | 1.13 | 1.23 M |
| CPB | Campbell Soup Company | 21.6399 | 6.67 B | 0.1537 | 0.72 | 3.46 M |
| SSRM | Ssr Mining Inc | 27.3051 | 6.59 B | 0.8667 | 3.28 | 976.39 K |
| MRCY | Mercury Sys Inc | 17.5875 | 6.52 B | 0.1155 | 0.66 | 157.7 K |
| LSTR | Landstar System | 36.9631 | 6.21 B | 0.2004 | 0.55 | 280.2 K |
| HOMB | Home Bancshares Inc | 4.1818 | 6.21 B | 0.0235 | 0.57 | 244 K |
| MIDD | Middleby Corp | 28.0533 | 6.08 B | 1.13 | 4.2 | 545.76 K |
| ORKA | Oruka Therapeutics Inc | 10831.6563 | 5.96 B | 634.2861 | 6.22 | 60 |
| SBRA | Sabra REIT | 5.3434 | 5.37 B | 0.089 | 1.69 | 128.57 K |
| SVC | Service Properties Trust | 9.8071 | 5.33 B | 0.0611 | 0.63 | 347.16 K |
| UFPI | Universal Forest Prd | 8.0879 | 5.31 B | 0.1321 | 1.66 | 427.5 K |
| IRDM | Iridium Comm Inc | 8.2676 | 5.29 B | 0.0752 | 0.92 | 457 K |
| SNEX | Stonex Group Inc | 7.3452 | 5.22 B | 0.0385 | 0.53 | 189 K |
| CIGI | Colliers Intl Grp IN | 20.8238 | 5.19 B | 0.2081 | 1.01 | 19.43 K |
| GLNG | Golar Lng Ltd | 20.5835 | 5.13 B | 0.5087 | 2.53 | 704.4 K |
| CENX | Century Aluminum C | 15.36 | 5.07 B | 0.18 | 1.19 | 2.42 M |
| IEP | Icahn Enterprises | 6.7159 | 5.01 B | 0.0771 | 1.16 | 3.19 K |
| CVCO | Cavco Inds Inc | 40.48 | 4.56 B | 1.38 | 3.53 | 37.84 K |
| UCB | United Community Banks, Inc. | 7.972 | 4.25 B | 0.1113 | 1.42 | 660.88 K |
| DORM | Dorman Products Inc | 16.4467 | 4.18 B | 0.1818 | 1.12 | 89.42 K |
| MEOH | Methanex Cp | 22.2303 | 4.12 B | 0.6517 | 3.02 | 222.6 K |
| LOPE | Grand Canyon Educati | 12.71 | 4.04 B | 0.33 | 2.67 | 748.27 K |
| INDB | Independent Bk Corp | 19.2056 | 4.04 B | 0.2251 | 1.19 | 74 K |
| VEON | Veon Ltd ADR | 197.4576 | 3.95 B | 3.1411 | 1.62 | 100.89 K |
| PTEN | Patterson-Uti Energy | 22.0839 | 3.76 B | 0.9154 | 4.32 | 4.35 M |
| OPCH | Option Care Health Inc | 28.16 | 3.74 B | 0.16 | 0.57 | 106.23 K |
| SHOO | Steven Maddens Ltd | 13.5477 | 3.55 B | 0.2516 | 1.89 | 827.89 K |
| SBCF | Seacoast Banking Cp | 8.0534 | 3.36 B | 0.2212 | 2.82 | 91.22 K |
| GRBK | Green Brick Partners | 7.7241 | 3.15 B | 0.3448 | 4.67 | 16.57 K |
| DGII | Digi Intl Inc | 11.14 | 3.08 B | 0.23 | 2.11 | 70.27 K |
| HOVNP | Hovnanian Entr Dep A | 3.4987 | 3.02 B | 0.063 | 1.83 | 2.5 K |
| ACHC | Acadia Healthcr Company | 14.44 | 2.94 B | 2.4404 | 20.34 | 449.9 K |
| WAFD | Washington Federal | 10.4213 | 2.75 B | 0.0879 | 0.85 | 589.51 K |
| PENN | Penn Natl Gaming Inc | 8.0848 | 2.7 B | 0.1072 | 1.34 | 314.05 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.6881 | 2.57 B | 0.056 | 0.84 | 1.09 M |
| AXGN | Axogen Inc | 3.37 | 2.47 B | 0.12 | 3.69 | 1 K |
| IOSP | Innospec Inc | 24.9406 | 2.28 B | 0.1504 | 0.61 | 89.67 K |
| MLCO | Melco Resorts & Entertainment ADR | 7.9243 | 2.14 B | 0.055 | 0.7 | 6.42 M |
| PRDO | Perdoceo Education Corp | 20.7165 | 2.12 B | 0.783 | 3.93 | 1.52 M |
| ATRC | Atricure Inc | 14.00 | 2.11 B | 0.19 | 1.38 | 66.09 K |
| VNET | 21Vianet Group Inc ADR | 11.61 | 2.09 B | 0.32 | 2.83 | 444.84 K |
| STRA | Strayer Education | 88.387 | 1.93 B | 2.7989 | 3.27 | 378.9 K |
| LMAT | Lemaitre Vascular | 5.9709 | 1.86 B | 0.0421 | 0.71 | 14.37 K |
| IMOS | Chipmos Tech ADR | 3.3021 | 1.83 B | 0.0272 | 0.83 | 117.06 K |
| CNOB | Connectone Bancorp | 7.4738 | 1.78 B | 0.0596 | 0.8 | 13.4 K |
| ANIP | ANI Pharma Inc | 102.9602 | 1.78 B | 2.16 | 2.14 | 213.74 K |
| QCRH | Qcr Holdings Inc | 8.4317 | 1.7 B | 0.1889 | 2.29 | 9.28 K |
| ATLC | Atlanticus Hld Cp | 3.38 | 1.51 B | 0.03 | 0.9 | 97.01 K |
| GIII | G-III Apparel Gp | 20.1644 | 1.5 B | 0.2284 | 1.15 | 371.8 K |
| AZTA | Azenta Inc | 8.6829 | 1.48 B | 0.0629 | 0.73 | 711 K |
| ATEC | Alphatec Holdings | 42.48 | 1.44 B | 0.96 | 2.31 | 32.13 K |
| IART | Integra Lifesciences | 17.9937 | 1.34 B | 0.2776 | 1.57 | 300.91 K |
| WINA | Winmark Corp | 28.5225 | 1.32 B | 0.2635 | 0.93 | 3.38 K |
| WLDN | Willdan Group Inc | 4.30 | 1.3 B | 0.30 | 7.5 | 8.6 K |
| LINC | Lincoln Educational | 11.9466 | 1.3 B | 0.1952 | 1.66 | 112.36 K |
| SBET | Sharplink Gaming Ltd | 1029.60 | 1.27 B | 129.60 | 14.4 | 73 |
| PFBC | Preferred Bank LA | 5.7627 | 1.25 B | 0.0748 | 1.32 | 9.34 K |
| QNST | Quinstreet Inc | 14.65 | 1.21 B | 0.29 | 2.02 | 373.97 K |
| SVRA | Savara Inc | 168.00 | 1.19 B | 4.20 | 2.56 | 10.35 K |
| RDWR | Radware Ltd | 17.835 | 1.19 B | 0.145 | 0.82 | 365 K |
| MVIS | Microvision | 9.76 | 1.18 B | 0.08 | 0.83 | 48.48 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.50 | 1.16 B | 1.20 | 3.05 | 12.09 K |
| NWPX | Northwest Pipe Company | 24.54 | 1.15 B | 0.41 | 1.7 | 47.45 K |
| SIFY | Sify Techs Ltd ADR | 31.2299 | 1.14 B | 6.6127 | 26.86 | 2.51 M |
| CRAI | Cra International | 22.8276 | 1.09 B | 0.6158 | 2.77 | 36.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.4223 | 1.06 T | 0.1491 | 0.55 | 5.28 M |
| V | Visa Inc | 17.4429 | 689.38 B | 0.1529 | 0.88 | 14.83 M |
| XOM | Exxon Mobil Corporation | 50.011 | 634.34 B | 0.3814 | 0.77 | 15.69 M |
| CVX | Chevron Corp | 56.2204 | 365.96 B | 0.4948 | 0.89 | 6.8 M |
| NVS | Novartis Ag ADR | 31.6928 | 298.29 B | 0.3374 | 1.08 | 2.64 M |
| PM | Philip Morris International Inc | 34.6411 | 295.46 B | 0.3769 | 1.1 | 6.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.68 | 245.32 B | 0.68 | 1 | 2.46 M |
| C | Citigroup Inc | 29.7619 | 230.25 B | 0.2572 | 0.87 | 61.02 M |
| BHP | BHP Billiton Ltd ADR | 34.9259 | 229.67 B | 0.528 | 1.53 | 2.97 M |
| SAN | Banco Santander ADR | 4.5604 | 210.94 B | 0.0291 | 0.64 | 3.12 M |
| NVO | Novo Nordisk A/S ADR | 20.2218 | 209.26 B | 0.1768 | 0.88 | 311.12 K |
| SCHW | The Charles Schwab Corp | 14.3387 | 187.13 B | 0.1159 | 0.81 | 7.18 M |
| WELL | Welltower Inc | 28.2926 | 167.25 B | 0.3538 | 1.27 | 2.41 M |
| SCCO | Southern Copper Corp | 19.0466 | 166.08 B | 0.4989 | 2.69 | 2.08 M |
| RIO | Rio Tinto Plc ADR | 25.7316 | 164.41 B | 0.3867 | 1.53 | 2.63 M |
| CRM | Salesforce.com Inc | 37.1052 | 157.85 B | 1.3058 | 3.65 | 22.72 M |
| COP | ConocoPhillips | 33.2163 | 141.29 B | 0.2679 | 0.81 | 9.79 M |
| SONY | Sony Group Corp ADR | 4.7284 | 138.18 B | 0.222 | 4.93 | 10.65 M |
| PH | Parker-Hannifin Corp | 66.7475 | 135.4 B | 0.6846 | 1.04 | 2.08 M |
| CVS | CVS Corp | 26.0785 | 122.11 B | 0.1366 | 0.53 | 7.59 M |
| NEM | Newmont Mining Corp | 39.3504 | 119.05 B | 0.67 | 1.73 | 5.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6152 | 115.74 B | 0.0666 | 0.78 | 11.67 M |
| ENB | Enbridge Inc | 15.0827 | 112 B | 0.1453 | 0.97 | 795.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5616 | 109.96 B | 0.2238 | 1.46 | 7.38 M |
| IBN | Icici Bank Ltd ADR | 6.9365 | 108.37 B | 0.087 | 1.27 | 5.31 M |
| BP | BP Plc ADR | 19.4764 | 107.21 B | 0.1492 | 0.77 | 7.18 M |
| GSK | Glaxosmithkline Plc ADR | 20.5348 | 106.12 B | 0.2155 | 1.06 | 1.9 M |
| FCX | Freeport-Mcmoran Inc | 36.4106 | 97.47 B | 1.0441 | 2.95 | 22.22 M |
| EQNR | Equinor ASA ADR | 11.8485 | 96.91 B | 0.2133 | 1.83 | 2.31 M |
| KKR | KKR & Co. LP | 10.2898 | 95.86 B | 0.2223 | 2.21 | 1.56 M |
| CNQ | Canadian Natural Resources | 11.2771 | 93.82 B | 0.13 | 1.17 | 6.33 M |
| AEM | Agnico-Eagle Mines Ltd | 49.212 | 89.42 B | 1.4633 | 3.06 | 1.83 M |
| SPG | Simon Property Group | 55.6403 | 87.56 B | 0.4784 | 0.87 | 1.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2102 | 87.51 B | 0.0752 | 2.4 | 25.45 M |
| WMB | Williams Companies | 11.5588 | 86.1 B | 0.1207 | 1.06 | 6.2 M |
| ICE | Intercontinental Exchange | 20.7124 | 85 B | 0.1622 | 0.79 | 3.14 M |
| NOC | Northrop Grumman Corp | 48.9421 | 81.18 B | 0.3432 | 0.71 | 3.28 M |
| AMT | American Tower Corp | 39.1795 | 80.4 B | 0.7164 | 1.86 | 5.82 M |
| E | Eni S.P.A. ADR | 18.4606 | 78.42 B | 0.1327 | 0.72 | 1.11 M |
| SLB | Schlumberger N.V. | 57.3721 | 75.55 B | 0.8267 | 1.46 | 9.06 M |
| BSX | Boston Scientific Corp | 6.67 | 73.29 B | 0.10 | 1.52 | 21.25 M |
| SU | Suncor Energy Inc | 24.5419 | 70.96 B | 0.5267 | 2.19 | 6.29 M |
| EOG | Eog Resources | 38.1142 | 70.68 B | 0.6504 | 1.74 | 4.68 M |
| DLR | Digital Realty Trust | 33.523 | 69.32 B | 0.399 | 1.2 | 677.9 K |
| KMI | Kinder Morgan | 14.2094 | 68.64 B | 0.3569 | 2.58 | 2.59 M |
| MS-PA | Morgan Stanley | 12.0873 | 67.57 B | 0.1633 | 1.37 | 144.09 K |
| AFL | Aflac Inc | 17.1906 | 63.42 B | 0.1432 | 0.84 | 9.01 M |
| VALE | Vale S.A. ADR | 11.8175 | 62.63 B | 0.1962 | 1.69 | 17.41 M |
| NUE | Nucor Corp | 28.3637 | 62.09 B | 0.2637 | 0.94 | 3.81 M |
| NKE | Nike Inc | 18.2774 | 61.86 B | 0.1539 | 0.85 | 5.76 M |
| WPM | Wheaton Precious Metals | 29.4512 | 60.94 B | 1.0161 | 3.57 | 11.29 M |
| OXY | Occidental Petroleum Corp | 63.6841 | 55.89 B | 2.2057 | 3.59 | 7.54 M |
| MT | Arcelormittal ADR | 60.1198 | 55.45 B | 0.3904 | 0.65 | 1.67 M |
| CAH | Cardinal Health | 30.4438 | 55.37 B | 0.1975 | 0.65 | 2.16 M |
| TRGP | Targa Resources | 17.0082 | 55.14 B | 0.1467 | 0.87 | 253 K |
| CVE | Cenovus Energy Inc | 24.4675 | 52.68 B | 0.8536 | 3.61 | 1.78 M |
| AZO | Autozone | 293.30 | 51.05 B | 16.52 | 5.97 | 1.15 M |
| DVN | Devon Energy Corp | 52.5338 | 49.57 B | 0.5799 | 1.12 | 2.57 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1594 | 48.65 B | 0.5917 | 1.62 | 1.36 M |
| VTR | Ventas Inc | 32.7079 | 47.89 B | 0.2862 | 0.88 | 1.82 M |
| TRI | Thomson Reuters Corp | 25.1823 | 45.36 B | 0.1716 | 0.69 | 636.45 K |
| WDS | Woodside Energy Group Ltd | 26.102 | 44.17 B | 0.1328 | 0.51 | 4.18 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8693 | 43.5 B | 0.0248 | 0.65 | 4 M |
| FNV | Franco Nev Corp | 31.8429 | 42.21 B | 0.428 | 1.36 | 21.7 K |
| LYV | Live Nation Entertainment | 10.95 | 42.04 B | 0.07 | 0.64 | 1.76 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 44.3624 | 41.72 B | 0.5225 | 1.19 | 316.2 K |
| HMC | Honda Motor Company ADR | 21.4196 | 41.29 B | 0.1098 | 0.52 | 437.7 K |
| VMC | Vulcan Materials Company | 35.175 | 36.89 B | 0.363 | 1.04 | 684.64 K |
| GFI | Gold Fields Ltd ADR | 9.714 | 36.51 B | 0.1902 | 2 | 3.34 M |
| KMB | Kimberly-Clark Corp | 44.2831 | 36.41 B | 0.2656 | 0.6 | 2.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.6219 | 35.7 B | 0.4061 | 1.68 | 58 K |
| BBD | Banco Bradesco S.A. ADR | 4.5786 | 35.62 B | 0.0844 | 1.88 | 13.29 M |
| CCI | Crown Castle International Corp | 25.2208 | 33.03 B | 0.1589 | 0.63 | 1.63 M |
| TPR | Tapestry Inc | 39.5846 | 32.8 B | 0.5942 | 1.52 | 2.82 M |
| KGC | Kinross Gold Corp | 13.2826 | 32.79 B | 0.3411 | 2.64 | 5.89 M |
| TECK | Teck Resources Ltd | 36.6982 | 32.56 B | 0.4165 | 1.15 | 3.5 M |
| EQT | Eqt Corp | 24.6915 | 32.33 B | 0.5185 | 2.14 | 927.21 K |
| ATI | Allegheny Technologies Inc | 57.8479 | 31.09 B | 1.0687 | 1.88 | 2.01 M |
| BIP | Brookfield Infrastructure Partners LP | 4.6676 | 30.79 B | 0.0326 | 0.7 | 366.41 K |
| RMD | Resmed Inc | 25.8346 | 30.74 B | 0.3482 | 1.37 | 1.55 M |
| EL | Estee Lauder Companies | 40.9776 | 30.35 B | 0.2238 | 0.55 | 1.11 M |
| CRS | Carpenter Technology Corp | 39.3948 | 28.34 B | 0.235 | 0.6 | 162.3 K |
| FE | Firstenergy Corp | 23.4185 | 27.46 B | 0.2424 | 1.05 | 2.28 M |
| FTI | Technipfmc Plc | 28.2296 | 27.3 B | 0.5819 | 2.1 | 1.96 M |
| TS | Tenaris S.A. ADR | 29.7479 | 26.78 B | 0.3359 | 1.14 | 993 K |
| HAL | Halliburton Company | 36.7393 | 26.64 B | 1.0364 | 2.9 | 11.3 M |
| AVB | Avalonbay Communities | 77.6501 | 26.61 B | 1.1385 | 1.49 | 776.1 K |
| RL | Ralph Lauren Corp | 100.3793 | 23.56 B | 0.5973 | 0.6 | 1.7 M |
| TPL | Texas Pacific Land Trust | 4.4007 | 23.5 B | 0.0246 | 0.56 | 197.1 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.4233 | 23.2 B | 0.2785 | 0.52 | 55.3 K |
| RS | Reliance Steel & Aluminum Company | 37.8647 | 21.64 B | 0.2241 | 0.6 | 412.72 K |
| BCH | Banco DE Chile ADR | 12.0928 | 20.92 B | 0.1236 | 1.03 | 12.07 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.9664 | 20.55 B | 0.8544 | 1.98 | 775.59 K |
| ESS | Essex Property Trust | 82.054 | 19.86 B | 0.5897 | 0.72 | 252.7 K |
| YPF | Ypf Sociedad Anonima ADR | 39.6814 | 19.28 B | 0.6511 | 1.67 | 316.59 K |
| LYB | Lyondellbasell Industries NV | 15.7773 | 19.23 B | 0.3373 | 2.18 | 4.47 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.9404 | 19.19 B | 0.1937 | 1.8 | 89.6 K |
| WY | Weyerhaeuser Company | 12.528 | 18.44 B | 0.1048 | 0.84 | 3.63 M |
| RBC | Regal-Beloit Corp | 33.527 | 17.96 B | 0.2459 | 0.74 | 85 K |
| CDE | Coeur Mining Inc | 26.18 | 17.92 B | 1.21 | 4.85 | 4.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CNT | Century Global Commodities Corp | 3.433 | 3.4307 | 149160.86 | 104.92 K | |
| NEXT | Nextsource Materials Inc | 4.15 | 0.90 | 27.69 | 66.78 K | |
| FLNT | Flint Corp | 20.00 | 2.80 | 16.28 | 1.07 K | |
| SKE | Skeena Resources Ltd | 20.00 | 2.00 | 11.11 | 470 | |
| NOA | North American Construction Group Ltd | 6.7094 | 0.5325 | 8.62 | 58 K | |
| NG | Novagold Res Inc | 8.8471 | 0.6687 | 8.18 | 413.51 K | |
| AG | First Majestic Silver Corp | 18.5603 | 1.2926 | 7.49 | 1.21 M | |
| ELR | Eastern Platinum Ltd | 10.30 | 0.70 | 7.29 | 3.6 M | |
| TRX | Trx Gold Corporation | 7.26 | 0.40 | 5.83 | 135.43 K | |
| EDR | Endeavour Silver Corp | 8.2911 | 0.4545 | 5.8 | 875.33 K | |
| KEI | Kolibri Global Energy Inc | 45.20 | 2.40 | 5.61 | 47.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.91 | 0.87 | 5.42 | 72.68 K | |
| SVB | Silver Bull Resources Inc | 6.24 | 0.32 | 5.41 | 288 | |
| SES | Secure Energy Services Inc | 6.1032 | 0.3038 | 5.24 | 327.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.821 | 0.8958 | 4.5 | 187.76 K | |
| PIF | Polaris Infrastructure Inc | 460.749 | 19.1979 | 4.35 | 850 | |
| WPRT | Westport Fuel Systems Inc | 233.90 | 9.60 | 4.28 | 9.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8571 | 0.2539 | 3.85 | 27.41 K | |
| EDV | Endeavour Mining Corp | 18.6266 | 0.6565 | 3.65 | 26.8 K | |
| PTM | Platinum Group Metals Ltd | 202.00 | 7.00 | 3.59 | 5.15 K | |
| ELEF | Silver Elephant Mining Corp | 20.837 | 0.6615 | 3.28 | 4.07 K | |
| MARI | Marimaca Copper Corp | 23.75 | 0.75 | 3.26 | 480 | |
| QTRH | Quarterhill Inc | 5.0629 | 0.1503 | 3.06 | 3.67 M | |
| AIM | Aimia Inc | 11.8643 | 0.3522 | 3.06 | 1.2 M | |
| PNP | Pinetree Capital Ltd | 610.00 | 18.00 | 3.04 | 1.74 K | |
| FVI | Fortuna Mines Inc | 4.84 | 0.14 | 2.98 | 613 K | |
| ABX | Barrick Mining Corp | 34.2118 | 0.9372 | 2.82 | 3 M | |
| DXT | Dexterra Group Inc | 10.5053 | 0.2801 | 2.74 | 55 K | |
| OGC | Oceanagold Corp | 6.529 | 0.1646 | 2.59 | 111.33 K | |
| AEM | Agnico Eagle Mines Ltd | 47.499 | 1.1709 | 2.53 | 755.53 K | |
| LGO | Largo Resources Ltd | 41.00 | 1.00 | 2.5 | 1.73 K | |
| SSRM | Ssr Mining Inc | 26.7585 | 0.6417 | 2.46 | 146 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4771 | 0.1041 | 2.38 | 16.26 K | |
| SVM | Silvercorp Metals Inc | 8.755 | 0.1976 | 2.31 | 1.1 M | |
| AFN | Ag Growth International Inc | 27.2202 | 0.5744 | 2.16 | 25 K | |
| SII | Sprott Inc | 50.1537 | 1.0558 | 2.15 | 6 K | |
| PXT | Parex Resources Inc | 5.1825 | 0.108 | 2.13 | 303 K | |
| OCG | Outcrop Silver & Gold Corp | 4.80 | 0.10 | 2.13 | 11.4 K | |
| TOU | Tourmaline Oil Corp | 18.3773 | 0.3802 | 2.11 | 808 K | |
| EQB | EQB Inc | 12.6304 | 0.2604 | 2.11 | 52 K | |
| WPM | Wheaton Precious Metals Corp | 28.4878 | 0.5398 | 1.93 | 1.7 M | |
| K | Kinross Gold Corp | 12.9643 | 0.2448 | 1.92 | 2.95 M | |
| CFW | Calfrac Well Services Ltd | 821.75 | 15.50 | 1.92 | 4.72 K | |
| MRC | Morguard Corp | 69.0749 | 1.2907 | 1.9 | 8.64 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.29 | 0.21 | 1.9 | 176 K | |
| PAAS | Pan American Silver Corp | 24.899 | 0.4613 | 1.89 | 239.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1045 | 0.1867 | 1.88 | 59.05 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.3084 | 0.095 | 1.82 | 25.16 K | |
| TOT | Total Energy Services Inc | 10.4884 | 0.1869 | 1.81 | 45.41 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4181 | 0.0772 | 1.78 | 5.5 K | |
| CCA | Cogeco Communications Inc | 28.7008 | 0.4788 | 1.7 | 23.22 K | |
| FNV | Franco-Nevada Corp | 30.9388 | 0.5019 | 1.65 | 510 K | |
| LNF | Leons Furniture | 7.6018 | 0.1183 | 1.58 | 11.6 K | |
| USA | Americas Silver Corp | 39.30 | 0.60 | 1.55 | 13.57 K | |
| RIC | Richmont Mines | 3.967 | 0.0599 | 1.53 | 9.2 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 14.3213 | 0.2127 | 1.51 | 6.38 K | |
| DR | Medical Facilities Corp | 5.2685 | 0.078 | 1.5 | 24.03 K | |
| BNE | Bonterra Energy Corp | 35.3297 | 0.4734 | 1.36 | 29.9 K | |
| RCH | Richelieu Hardware Ltd | 8.4013 | 0.112 | 1.35 | 12.02 K | |
| CGO | Cogeco Inc Sv | 26.8006 | 0.3571 | 1.35 | 3.07 K | |
| CG | Centerra Gold Inc | 8.0253 | 0.1052 | 1.33 | 873 K | |
| CCO | Cameco Corp | 22.1723 | 0.2741 | 1.25 | 900.42 K | |
| WPK | Winpak Ltd | 8.9011 | 0.1062 | 1.21 | 2.5 K | |
| LB | Laurentian Bank | 24.1075 | 0.2853 | 1.2 | 42.28 K | |
| ELD | Eldorado Gold | 74.2758 | 0.8173 | 1.11 | 1.59 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.0843 | 0.0434 | 1.07 | 42.7 K | |
| TAL | Petrotal Corp | 141.9397 | 1.4337 | 1.02 | 4.97 K | |
| PWF-PE | Power Financial Corp Pref E | 10.6104 | 0.1021 | 0.97 | 10.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1292 | 0.0397 | 0.97 | 700 | |
| PDV | Prime Dividend Corp Cl A | 3.4198 | 0.0322 | 0.95 | 1.53 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.0183 | 0.2178 | 0.92 | 859 | |
| ATS | Ats Corp | 6.79 | 0.06 | 0.89 | 264 K | |
| PPL | Pembina Pipeline Corp | 9.2201 | 0.081 | 0.89 | 172.5 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0776 | 0.0354 | 0.88 | 6 K | |
| CMG | Computer Modelling Group Ltd | 4.1951 | 0.035 | 0.84 | 64 K | |
| MRU | Metro Inc | 12.7498 | 0.1003 | 0.79 | 344.35 K | |
| IGM | Igm Financial Inc | 21.5659 | 0.1689 | 0.79 | 213.77 K | |
| CF | Canaccord Genuity Group Inc | 3.4685 | 0.027 | 0.78 | 352 K | |
| GAU | Galiano Gold Inc | 7.96 | 0.06 | 0.76 | 209 K | |
| MCB | Mccoy Global Inc | 3.1073 | 0.0231 | 0.75 | 1.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9801 | 0.0813 | 0.75 | 333.46 K | |
| WN-PC | George Weston Ser 3 Prf | 10.4497 | 0.0741 | 0.71 | 3.59 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.1145 | 0.0787 | 0.71 | 1.62 K | |
| MFI | Maple Leaf Foods | 7.1028 | 0.0481 | 0.68 | 99.41 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4621 | 0.0359 | 0.66 | 30.3 K | |
| MAL | Magellan Aero | 3.7003 | 0.0226 | 0.61 | 9.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.2242 | 0.061 | 0.6 | 35 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.567 | 0.0509 | 0.6 | 77.95 K | |
| PBH | Premium Brands Holdings Corp | 9.5771 | 0.0566 | 0.59 | 15.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0749 | 0.024 | 0.59 | 27.6 K | |
| STN | Stantec Inc | 12.078 | 0.0704 | 0.59 | 319.01 K | |
| CHR | Chorus Aviation Inc | 29.5865 | 0.1697 | 0.58 | 172.87 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.8871 | 0.0217 | 0.56 | 22.71 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7261 | 0.0359 | 0.54 | 2.48 K | |
| CVE | Cenovus Energy Inc | 23.8717 | 0.1258 | 0.53 | 2.1 M | |
| BCE-PD | Bce Inc Pref D | 11.2541 | 0.0591 | 0.53 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.2618 | 52.14 B | 0.59 | 1.32 | 27.3 K |
| MALG | Microalliance Group Inc. | 5.70 | 1.07 B | 2.40 | 72.73 | 77 |
| ELCO | Elcom International Inc | 25.30 | 16.57 M | 1.10 | 4.55 | 5 |
| ORBT | Orbit International Corporation | 4.2179 | 13.11 M | 0.2239 | 5.61 | 56.3 K |
| MTTCF | MeaTech 3D Ltd | 44.00 | 7.81 M | 2.20 | 5.26 | 2.03 K |
| FTEG | For The Earth Corp | 426.0004 | 3.7 M | 9.00 | 2.16 | 18 |
| MWWC | Marketing Worldwide Corp | 690.00 | 1.15 M | 201.00 | 41.1 | 1 |
| BLSP | Blue Sphere Corporation | 2350.3999 | 216.59 K | 279.1099 | 13.48 | 63.35 K |
| EORBF | Orbite Technologies Inc | 3.62 | 164.69 K | 0.10 | 2.84 | 30.2 K |
| KALY | Kali Inc | 14.625 | 101.82 K | 1.125 | 8.33 | 1.45 K |
| AFFU | Affluence Corporation | 875.00 | 59.07 K | 125.00 | 16.67 | 550 |
| REDFY | Rediff.com India Limited | 10.36 | 36.2 K | 0.30 | 2.98 | 2.95 M |
| BCCI | Baristas Coffee Company Inc | 3.80 | 19.21 K | 0.02 | 0.53 | 1.47 M |
| XDSL | mPhase Technologies Inc | 40.50 | 16.8 K | 1.50 | 3.85 | 744 |
| CGLO | Hash Labs Inc | 19.20 | 7.64 K | 0.40 | 2.13 | 15.11 M |
| TXCCQ | TranSwitch Corporation | 3.10 | 4.66 K | 0.05 | 1.64 | 184.56 K |
| HDYNQ | Hyperdynamics Corporation | 34.00 | 3.56 K | 3.28 | 10.68 | 908.85 K |
| ZVOI | Zovio Inc | 20.47 | 3.42 K | 0.59 | 2.97 | 331.77 K |
| PEHD | Perigee Holdings Inc. | 348.00 | 130 | 8.00 | 2.35 | 323 |
| BAJFF | Camrova Resources Inc | 23.556 | 1.156 | 5.16 | 780 | |
| ESINQ | ITT Educational Services Inc | 70.13 | 3.20 | 4.78 | 1.06 M | |
| EGDFF | Energold Drilling Corp | 4.5075 | 0.151 | 3.47 | 87.2 K | |
| SGLRF | Spyglass Resources Corp | 3.9667 | 0.0866 | 2.23 | 38.9 K | |
| NKRSF | Niko Resources Ltd | 76.0474 | 1.285 | 1.72 | 3.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 10.71 M | 10.00 | 3.85 | 65 |
| CTN | Centurion Minerals Ltd | 417.5992 | 417.5857 | 3093227.5 | 42 | |
| NVT | Nortec Minerals Corp | 9.00 | 8.9997 | 2999899.75 | 1.57 K | |
| ZC | Zimtu Capital Corp | 7.05 | 7.0494 | 1174900 | 200 | |
| SGN | Scorpio Gold Corporation | 13.32 | 13.3188 | 1109899.88 | 4.5 K | |
| CDA | Canuc Resources Corporation | 21.00 | 20.9979 | 999900 | 610 | |
| KTN | Kootenay Silver Inc | 9.40 | 9.399 | 939899.88 | 6.9 K | |
| MOON | Blue Moon Metals Inc | 10.00 | 9.9989 | 908990.94 | 15 | |
| NIM | Nicola Mining Inc | 26.00 | 25.9967 | 787778.81 | 500 | |
| EU | enCore Energy Corp | 3.15 | 3.1495 | 629900 | 7.11 K | |
| IB | IBC Advanced Alloys Corp | 16.20 | 16.1956 | 368081.84 | 43.33 K | |
| NAM | New Age Metals Inc | 3.72 | 3.7188 | 309900 | 2.67 K | |
| TGX | True North Gems Inc | 300.00 | 299.90 | 299900 | 11 | |
| VAX | Vantex Resources Ltd | 14.50 | 14.4942 | 249900 | 560 | |
| NXS | Nexus Gold Corp | 250.00 | 249.90 | 249900 | 8 | |
| AFCC-H | Automotive Finco Corp | 3.1382 | 3.1369 | 241300 | 400 | |
| ENA | Enablence Technologies Inc | 456.00 | 455.80 | 227900 | 12 | |
| SSE | Silver Spruce Resources Inc | 15.00 | 14.9895 | 142757.14 | 567 | |
| REG | Regulus Resources Inc | 4.7872 | 4.7834 | 125878.95 | 783 | |
| CBI | Colibri Resource Corporation | 20.25 | 20.2313 | 108188.77 | 880 | |
| JUGR | Juggernaut Exploration Ltd | 210.00 | 209.805 | 107592.31 | 7 | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 179.82 | 99900 | 25 | |
| BBB | Brixton Metals Corporation | 19.50 | 19.48 | 97400 | 5 | |
| NL | Northern Lion Gold Corp | 12.16 | 12.1475 | 97180 | 469 | |
| BVA | Bravada Gold Corporation | 8.00 | 7.9895 | 76090.48 | 381 | |
| DEC | Decade Resources Ltd | 3.75 | 3.7442 | 64555.18 | 10 K | |
| PPP | Prospector Metals Corp | 11.79 | 11.7678 | 53008.11 | 12.56 K | |
| SNV | Sonoro Energy Ltd | 92.00 | 91.76 | 38233.34 | 795 | |
| BTR | Bonterra Resources Inc | 46.00 | 45.76 | 19066.67 | 280 | |
| AML | Argus Metals Corp. | 24.00 | 23.83 | 14017.65 | 90 | |
| USS | Uniserve Communications Corporation | 10.5263 | 10.4463 | 13057.88 | 65 | |
| QGR | Q-Gold Resources Ltd | 12.80 | 12.70 | 12700 | 55 | |
| PX | Pelangio Exploration Inc | 6.00 | 5.945 | 10809.09 | 18.5 K | |
| TIG | Triumph Gold Corp | 34.00 | 33.67 | 10203.03 | 140 | |
| GMV | GMV Minerals Inc | 5.90 | 5.842 | 10072.41 | 500 | |
| COR | Camino Minerals Corporation | 3.10 | 3.069 | 9900 | 20.6 K | |
| MCI | Minnova Corp | 4.00 | 3.96 | 9900 | 3.7 K | |
| BSK | Blue Sky Uranium Corp | 19.00 | 18.805 | 9643.59 | 810 | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 16.33 | 9605.88 | 2.88 K | |
| MEX | Mexican Gold Mining Corp | 32.00 | 31.65 | 9042.86 | 250 | |
| GYA | Guyana Goldstrike Inc | 4.00 | 3.92 | 4900 | 1.06 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 5.85 | 3900 | 375 | |
| SXL | Slam Exploration Ltd | 3.60 | 3.495 | 3328.57 | 6.9 K | |
| LTV | Leonovus Inc | 12.00 | 11.62 | 3057.89 | 467 | |
| JDN | Jayden Resources Inc | 4.50 | 4.35 | 2900 | 10.43 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 4.3512 | 1891.83 | 5.04 K | |
| MKT | DeepMarkit Corp | 9.25 | 8.62 | 1368.25 | 4.8 K | |
| GIGA | Giga Metals Corporation | 4.00 | 3.62 | 952.63 | 2.3 K | |
| FMS | Focus Graphite Inc | 8.00 | 7.17 | 863.86 | 18.3 K | |
| FEO | Oceanic Iron Ore Corp | 4.10 | 3.66 | 831.82 | 8.4 K | |
| FTEC | Fintech Select Ltd | 5.30 | 4.73 | 829.82 | 170 K | |
| TK | Tinka Resources Limited | 3.20 | 0.70 | 28 | 280 K | |
| LA | Los Andes Copper Ltd | 4.10 | 0.80 | 24.24 | 477 K | |
| LUCA | Luca Mining Corp. | 14.08 | 2.56 | 22.22 | 78 | |
| VLC | Velocity Minerals Ltd | 8.00 | 1.20 | 17.65 | 537 | |
| OGW | Ongwe Minerals Inc. | 71.52 | 10.72 | 17.63 | 22.06 K | |
| AEP | Atlas Engineered Products Ltd | 14.00 | 2.00 | 16.67 | 144 K | |
| MANU | Manhattan Uranium Discovery Corp. | 120.00 | 15.00 | 14.29 | 7 | |
| APGO | Apollo Gold & Silver Corp | 360.00 | 40.00 | 12.5 | 19 | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 5.25 | 11.11 | 1.29 K | |
| QCX | QcX Gold Corp | 30.00 | 3.00 | 11.11 | 300 | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | 10.00 | 11.11 | 3 | |
| ORC-A | Orca Energy Group Inc | 7.8634 | 0.7489 | 10.53 | 300 | |
| REVX | Rev Exploration Corp. | 14.00 | 1.00 | 7.69 | 740 | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 1 K | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | 104.0313 | 6.67 | 10 | |
| MKO | Mako Mining Corp | 9.80 | 0.50 | 5.38 | 66.1 K | |
| AEMC | Alaska Energy Metals Corporation | 59.00 | 3.00 | 5.36 | 830 | |
| CKG | Chesapeake Gold Corp | 12.52 | 0.62 | 5.21 | 29.38 K | |
| ILI | Infinite Ore Corp | 8.80 | 0.40 | 4.76 | 5.45 K | |
| SILV | Silver Valley Metals Corp. | 23.49 | 0.81 | 3.57 | 21.7 K | |
| AZR | Azarga Metals Corp | 77.50 | 2.50 | 3.33 | 363.83 K | |
| FNR | 49 North Resources Inc | 3.3489 | 0.1071 | 3.3 | 61 K | |
| BKM | Pacific Booker Minerals Inc | 7.49 | 0.20 | 2.74 | 1.9 K | |
| EGM | EnGold Mines Ltd | 3.5917 | 0.0921 | 2.63 | 11.5 K | |
| VO | ValOre Metals Corp | 4.50 | 0.10 | 2.27 | 11.9 K | |
| HSTR | Heliostar Metals Ltd | 6.90 | 0.15 | 2.22 | 11.94 K | |
| AMM | Almaden Minerals Ltd. | 3.75 | 0.08 | 2.18 | 76 K | |
| TIE | Coloured Ties Capital Inc. | 12.8118 | 0.2589 | 2.06 | 10.72 K | |
| LMS | Less Mess Storage Inc. | 10.20 | 0.20 | 2 | 200 | |
| ANDC | Andina Copper Corporation | 33.75 | 0.625 | 1.89 | 550 | |
| PEX | Pacific Ridge Exploration Ltd | 18.50 | 0.25 | 1.37 | 18.45 K | |
| SGQ | SouthGobi Resources Ltd | 11.53 | 0.14 | 1.23 | 66 K | |
| SLG | PetroTal Corp | 26.3025 | 0.2657 | 1.02 | 496.52 K | |
| SMD | Strategic Metals Ltd | 3.03 | 0.03 | 1 | 15.55 K | |
| FP | FP Newspapers Inc | 3.1383 | 0.0224 | 0.72 | 2.5 K |