Gainer Valuations for 25 May 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 25 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.4697 | 59.8 B | 0.4937 | 1.41 | 375.2 K | 13.31 M |
| GSAT | Globalstar | 16.65 | 11.15 B | 0.45 | 2.78 | 7.21 K | 120.1 K |
| PRK | Park National Corp | 35.5245 | 3.23 B | 0.3232 | 0.92 | 28.6 K | 1.02 M |
| TGB | Taseko Mines Ltd | 5.05 | 2.64 B | 0.11 | 2.23 | 728.48 K | 3.68 M |
| SVM | Silvercorp Metals Inc | 9.3578 | 2.04 B | 0.3539 | 3.93 | 4.12 M | 38.55 M |
| CET | Central Securities Corp | 10.2159 | 1.68 B | 0.0848 | 0.84 | 35.9 K | 366.75 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 947.46 M | 2.8119 | 3.85 | 946 | 71.82 K |
| JOB | General Employment Enterprises | 3.20 | 725.05 M | 0.20 | 6.67 | 4.46 K | 14.28 K |
| GAU | Galiano Gold Inc | 8.18 | 627.82 M | 0.08 | 0.99 | 30.4 K | 248.67 K |
| OBE | Obsidian Energy Ltd | 129.2948 | 623.74 M | 1.4728 | 1.15 | 228.77 K | 29.58 M |
| CTGO | Contango Ore Inc | 16.50 | 482.55 M | 0.50 | 3.13 | 222 | 3.66 K |
| VGZ | Vista Gold Corp | 3.05 | 392.71 M | 0.06 | 2.01 | 350.62 K | 1.07 M |
| CMCL | Caledonia Mining Cp | 3.1101 | 386.7 M | 0.0758 | 2.5 | 4.33 K | 13.48 K |
| NAK | Northern Dynasty Minerals | 12.45 | 353.85 M | 0.82 | 7.05 | 781.83 K | 9.73 M |
| WRN | Western Copper Corp | 3.38 | 341.52 M | 0.20 | 6.29 | 101.83 K | 344.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1448 | 280.73 M | 0.1288 | 3.21 | 116.84 K | 484.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.408 | 272.35 M | 0.0447 | 0.7 | 21.2 K | 135.85 K |
| CMT | Core Molding Technologies Inc | 9.3964 | 187.87 M | 0.0692 | 0.74 | 14.9 K | 140.01 K |
| INTT | Intest Corp | 3.2354 | 185.85 M | 0.0445 | 1.39 | 18.93 K | 61.23 K |
| USBC | USBC, Inc. | 1740.00 | 151.77 M | 60.00 | 3.57 | 30 | 52.2 K |
| EPM | Evolution Petroleum Corp | 3.6933 | 138.19 M | 0.0733 | 2.02 | 77.9 K | 287.71 K |
| SIF | Sifco Industries | 15.7548 | 133.8 M | 0.3373 | 2.19 | 100 | 1.58 K |
| BCV | Bancroft Convertible Fund | 6.3111 | 121.05 M | 0.0358 | 0.57 | 5.8 K | 36.6 K |
| GLU | Gabelli Global Utility | 7.6367 | 113.36 M | 0.081 | 1.07 | 6.6 K | 50.4 K |
| STXS | Stereotaxis Inc | 31.0624 | 90.18 M | 0.7507 | 2.48 | 11.76 K | 365.36 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | 0.61 | 7.18 | 11.24 K | 102.28 K |
| WWR | Westwater Resources | 9420.00 | 51.65 M | 120.00 | 1.29 | 184 | 1.73 M |
| DXR | Daxor Corp | 10.1652 | 49.74 M | 0.1383 | 1.38 | 1.11 K | 11.28 K |
| XPL | Solitario Zinc Corp | 3.09 | 45.15 M | 0.04 | 1.31 | 58.02 K | 179.28 K |
| FSP | Franklin Street Properties | 5.6864 | 43.73 M | 0.0307 | 0.54 | 146.4 K | 832.49 K |
| AGIG | AGIG | 2173.75 | 35.41 M | 42.50 | 1.99 | 754 | 1.64 M |
| NNVC | Nanoviricides Inc | 98.00 | 35.24 M | 1.40 | 1.45 | 2.09 K | 204.72 K |
| CVM | Cel-Sci Corp | 4350.00 | 23.04 M | 75.00 | 1.75 | 41 | 178.35 K |
| MXC | Mexco Energy Corp | 9.1386 | 22.1 M | 0.5136 | 5.95 | 8 K | 73.11 K |
| UUU | Universal Security Instruments | 6.3825 | 16.02 M | 0.1094 | 1.74 | 3.4 K | 21.7 K |
| AMS | American Shared Hospital Services | 3.19 | 7.85 M | 0.02 | 0.63 | 1 K | 3.19 K |
| DSS | Document Security Systems | 6481.1543 | 4.5 M | 166.1816 | 2.63 | 16 | 103.7 K |
| AUMN | Golden Minerals Company | 438.25 | 3.73 M | 16.25 | 3.85 | 1.86 K | 813.39 K |
| IPB | Merrill Lynch & Company | 10.5844 | 0.0825 | 0.79 | 1.48 K | 15.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.32 | 605.06 B | 1.73 | 1.74 | 354.88 K | 35.96 M |
| SI | Silver | 37.642 | 1.07 B | 1.514 | 4.19 | 79.19 K | 2.98 M |
| CC | Cocoa | 2962.00 | 78.00 | 2.7 | 10.97 K | 32.5 M | |
| HG | Copper | 4.107 | 0.094 | 2.34 | 37.67 K | 154.69 K | |
| BZ | Brent Crude | 114.93 | 2.40 | 2.13 | 225.72 K | 25.94 M | |
| CL | Crude Oil | 101.32 | 1.73 | 1.74 | 354.88 K | 35.96 M | |
| KC | Coffee | 264.85 | 3.65 | 1.4 | 12.8 K | 3.39 M | |
| FC | Feeder Cattle | 136.25 | 1.75 | 1.3 | 3.15 K | 428.92 K | |
| HE | Lean Hogs | 88.30 | 0.85 | 0.97 | 11.54 K | 1.02 M | |
| ZL | Soybean Oil | 58.52 | 0.49 | 0.84 | 3.33 K | 195.11 K | |
| RU | Rubber | 408.00 | 2.90 | 0.72 | 19 | 7.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5394.27 | 5.75 T | 46.6001 | 0.87 | 16.45 M | 88.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.091 | 5.17 T | 0.1376 | 1.38 | 294.22 M | 2.97 B |
| AMAT | Applied Materials | 10.9625 | 313.53 B | 0.1187 | 1.09 | 27.07 M | 296.73 M |
| AZN | Astrazeneca Plc ADR | 27.6323 | 287.66 B | 0.3442 | 1.26 | 1 M | 27.69 M |
| TXN | Texas Instruments | 22.917 | 283.24 B | 0.1337 | 0.59 | 6.8 M | 155.8 M |
| NFLX | Netflix Inc | 3.7067 | 265.02 B | 0.1696 | 4.79 | 556.48 M | 2.06 B |
| LIN | Linde Plc | 79.0276 | 241.73 B | 1.1864 | 1.52 | 1.27 M | 100.14 M |
| KLAC | K L A-Tencor Corp | 24.0421 | 209.79 B | 0.2868 | 1.21 | 2.37 M | 57.01 M |
| QCOM | Qualcomm Inc | 38.8192 | 188.93 B | 0.6096 | 1.6 | 10.93 M | 424.22 M |
| TMUS | T-Mobile US | 28.408 | 182.36 B | 0.4462 | 1.6 | 2.22 M | 62.93 M |
| ISRG | Intuitive Surg Inc | 38.3333 | 158.81 B | 0.3511 | 0.92 | 1.69 M | 64.69 M |
| BKNG | Booking Holdings Inc | 19.5865 | 119.15 B | 0.3098 | 1.61 | 26.2 M | 513.17 M |
| MAR | Marriot International | 29.6597 | 110.52 B | 0.1535 | 0.52 | 3.6 M | 106.92 M |
| REGN | Regeneron Pharmaceuticals | 57.9088 | 99.25 B | 1.2615 | 2.23 | 812.6 K | 47.06 M |
| CSX | CSX Corp | 6.5847 | 96.14 B | 0.0859 | 1.32 | 26.89 M | 177.09 M |
| FTNT | Fortinet Inc | 4.792 | 94.12 B | 0.144 | 3.1 | 6.23 M | 29.86 M |
| INTU | Intuit Inc | 46.8393 | 91.57 B | 0.2383 | 0.51 | 2.35 M | 109.91 M |
| CDNS | Cadence Design Systems, Inc. | 10.69 | 90.34 B | 0.40 | 3.89 | 4.99 M | 53.37 M |
| CTAS | Cintas Corp | 6.6357 | 90.24 B | 0.0519 | 0.79 | 5.32 M | 35.27 M |
| MNST | Monster Beverage Cp | 5.8933 | 88.94 B | 0.0916 | 1.58 | 11.68 M | 68.83 M |
| SNPS | Synopsys Inc | 26.76 | 88.56 B | 0.27 | 1.02 | 837.53 K | 22.41 M |
| NTES | Netease Inc ADR | 6.9114 | 78.2 B | 0.1258 | 1.85 | 3.39 M | 23.42 M |
| ROST | Ross Stores Inc | 17.4935 | 77.39 B | 0.3362 | 1.96 | 6.74 M | 117.99 M |
| MELI | MercadoLibre Inc | 84.4013 | 76.65 B | 1.067 | 1.28 | 365.23 K | 30.83 M |
| ORLY | O'Reilly Automotive | 3.9667 | 72.85 B | 0.022 | 0.56 | 13.64 M | 54.09 M |
| HON | Honeywell International Inc. Common Stock | 38.6443 | 72.15 B | 0.407 | 1.06 | 4.16 M | 160.77 M |
| FAST | Fastenal Company | 5.6692 | 63.66 B | 0.1051 | 1.89 | 5.49 M | 31.11 M |
| PCAR | Paccar Inc | 19.529 | 56.93 B | 0.2334 | 1.21 | 2.03 M | 39.56 M |
| ADSK | Autodesk Inc | 42.38 | 54.34 B | 0.29 | 0.69 | 1.92 M | 81.4 M |
| MSTR | Strategy | 13.644 | 51.79 B | 0.234 | 1.74 | 946.92 K | 12.92 M |
| FITB | Fifth Third Bancorp | 7.82 | 49.16 B | 0.0806 | 1.04 | 12.22 M | 95.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6261 | 49.07 B | 1.7798 | 4.97 | 7.11 M | 267.59 M |
| ROP | Roper Industries | 75.2528 | 47.31 B | 1.0542 | 1.42 | 588.62 K | 44.3 M |
| COHR | Coherent Inc | 26.3467 | 46.19 B | 0.7676 | 3 | 275 K | 7.25 M |
| TTWO | Take-Two Interactive Software | 16.62 | 43.25 B | 0.52 | 3.23 | 5.28 M | 87.82 M |
| TER | Teradyne Inc | 14.271 | 41.49 B | 0.1381 | 0.98 | 2.55 M | 36.43 M |
| NTAP | Netapp Inc | 37.9749 | 35.97 B | 0.1909 | 0.51 | 10.4 M | 394.79 M |
| ODFL | Old Dominion Freight Line Inc | 7.6827 | 35.13 B | 0.0788 | 1.04 | 756 K | 5.81 M |
| ERIC | Ericsson ADR | 8.9578 | 34.45 B | 0.1354 | 1.53 | 4.14 M | 37.11 M |
| STLD | Steel Dynamics Inc | 11.8857 | 33.99 B | 0.1064 | 0.9 | 2.06 M | 24.43 M |
| ILMN | Illumina Inc | 70.2626 | 32.2 B | 1.0019 | 1.45 | 1.38 M | 96.71 M |
| HBAN | Huntington Bcshs | 3.7505 | 32 B | 0.0351 | 0.94 | 10.32 M | 38.71 M |
| WTW | Weight Watchers International, Inc | 80.7455 | 30.82 B | 1.4239 | 1.8 | 410.72 K | 33.16 M |
| DXCM | Dexcom | 3.745 | 29.96 B | 0.095 | 2.6 | 1.5 M | 5.63 M |
| FLEX | Flextronics Intl Ltd | 5.1207 | 29.17 B | 0.1855 | 3.76 | 8.88 M | 45.47 M |
| CTSH | Cognizant Tech Sol | 32.5258 | 28.8 B | 0.4715 | 1.47 | 4.51 M | 146.71 M |
| ULTA | Ulta Beauty Inc | 52.2454 | 28.18 B | 0.7714 | 1.5 | 280 K | 14.63 M |
| INSM | Insmed Inc | 10.36 | 26.49 B | 0.445 | 4.49 | 134.32 K | 1.39 M |
| CASY | Casey's General Stor | 35.2704 | 26.39 B | 0.1853 | 0.53 | 131.22 K | 4.63 M |
| AXON | Axon Enterprise Inc | 4.54 | 25.69 B | 0.16 | 3.65 | 396.1 K | 1.8 M |
| EXPD | Expeditors Intl | 42.8858 | 25.12 B | 0.6086 | 1.44 | 936.2 K | 40.15 M |
| INCY | Incyte Corp | 17.99 | 24.92 B | 0.15 | 0.84 | 1.36 M | 24.49 M |
| ENTG | Entegris Inc | 8.282 | 23.56 B | 0.2202 | 2.73 | 857.11 K | 7.1 M |
| RGLD | Royal Gold Inc | 51.2098 | 22.72 B | 0.8842 | 1.76 | 417.5 K | 21.38 M |
| ALNY | Alnylam Pharmaceuticals | 9.68 | 21.41 B | 0.13 | 1.36 | 262.3 K | 2.54 M |
| SWKS | Skyworks Solutions | 21.1933 | 20.61 B | 0.2527 | 1.21 | 2.14 M | 45.31 M |
| WWD | Woodward Inc | 30.7713 | 19.99 B | 0.5957 | 1.97 | 169.54 K | 5.22 M |
| TSCO | Tractor Supply Company | 5.0437 | 19.14 B | 0.0392 | 0.78 | 5.33 M | 26.86 M |
| LNT | Alliant Energy Corp | 12.2934 | 19.09 B | 0.1099 | 0.9 | 1.26 M | 15.54 M |
| SSNC | SS&C Technologies | 8.537 | 18.64 B | 0.0668 | 0.79 | 136.6 K | 1.17 M |
| NDSN | Nordson Corp | 42.3776 | 18.34 B | 0.2641 | 0.63 | 482.7 K | 20.46 M |
| FFIV | F5 Networks Inc | 104.29 | 18.18 B | 1.91 | 1.87 | 1.55 M | 161.91 M |
| NBIX | Neurocrine Bioscienc | 7.05 | 17.65 B | 0.23 | 3.37 | 257.05 K | 1.81 M |
| EXEL | Exelixis Inc | 10.95 | 17.25 B | 0.36 | 3.4 | 1.28 M | 14.05 M |
| PAAS | Pan Amer Silver Corp | 26.0733 | 16.22 B | 0.4397 | 1.72 | 1.47 M | 38.4 M |
| JAZZ | Jazz Pharma Plc | 27.11 | 15.93 B | 0.59 | 2.22 | 528 K | 14.31 M |
| APA | Apa Corp | 91.2463 | 15.89 B | 1.4357 | 1.6 | 2.27 M | 206.86 M |
| ZBRA | Zebra Technologies | 42.19 | 15.42 B | 1.07 | 2.6 | 296.09 K | 12.49 M |
| PNFP | Pinnacle Finl Ptnrs | 13.2601 | 15.39 B | 0.1049 | 0.8 | 112.42 K | 1.49 M |
| MKSI | Mks Instruments Inc | 21.3324 | 15.28 B | 0.4616 | 2.21 | 321.3 K | 6.85 M |
| MANH | Manhattan Assoc | 8.835 | 15.03 B | 0.085 | 0.97 | 334.07 K | 2.95 M |
| ICLR | Icon Plc | 24.22 | 14.96 B | 0.21 | 0.87 | 129.01 K | 3.12 M |
| REG | Regency Centers Corp | 25.965 | 14.24 B | 0.2462 | 0.96 | 653.6 K | 16.97 M |
| ERIE | Erie Indemnity Company | 46.8188 | 14.23 B | 0.6319 | 1.37 | 45.3 K | 2.12 M |
| SEIC | Sei Investments Company | 18.4864 | 13.07 B | 0.138 | 0.75 | 705.34 K | 13.04 M |
| TRMB | Trimble Navigation | 21.19 | 12.95 B | 0.32 | 1.53 | 718.43 K | 15.22 M |
| TXRH | Texas Roadhouse Inc | 13.1587 | 12.36 B | 0.2466 | 1.91 | 575.12 K | 7.57 M |
| JKHY | Jack Henry & Assoc | 25.0496 | 12.33 B | 0.1492 | 0.6 | 437.1 K | 10.95 M |
| ALGN | Align Technology | 23.10 | 12.13 B | 0.28 | 1.23 | 736.61 K | 17.02 M |
| COO | Cooper Companies | 18.3154 | 11.97 B | 0.366 | 2.04 | 1.57 M | 28.67 M |
| FDS | FactSet Research Systems Inc | 90.6062 | 11.81 B | 0.8548 | 0.95 | 112.72 K | 10.21 M |
| SMTC | Semtech Corp | 27.29 | 11.69 B | 0.28 | 1.04 | 1.03 M | 28.2 M |
| HALO | Halozyme Therapeutic | 6.53 | 11.54 B | 0.23 | 3.65 | 285.3 K | 1.86 M |
| TECH | Bio-Techne Cp | 17.6132 | 11.43 B | 0.1089 | 0.62 | 297.22 K | 5.23 M |
| BMRN | Biomarin Pharmaceuticals | 26.97 | 11.3 B | 0.93 | 3.57 | 2 M | 53.86 M |
| UHAL | A M E R C O | 7.8116 | 10.99 B | 0.1594 | 2.08 | 311 K | 2.43 M |
| SIRI | Sirius XM Holdings | 18.511 | 10.86 B | 0.4766 | 2.64 | 17.31 M | 320.38 M |
| NVMI | Nova Ltd | 10.06 | 10.83 B | 0.25 | 2.55 | 178.32 K | 1.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 19.5894 | 10.81 B | 0.2144 | 1.11 | 756.8 K | 14.83 M |
| WTFC | Wintrust Financial Corp | 27.1586 | 10.46 B | 0.1748 | 0.65 | 100.74 K | 2.74 M |
| PODD | Insulet Corp | 20.71 | 10.41 B | 0.22 | 1.07 | 151.86 K | 3.15 M |
| VSAT | Viasat Inc | 42.51 | 10.35 B | 0.76 | 1.82 | 211.38 K | 8.99 M |
| LFUS | Littelfuse Inc | 50.8345 | 10.1 B | 0.5498 | 1.09 | 42.38 K | 2.15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 193.90 | 10.06 B | 4.55 | 2.4 | 2.9 K | 562.7 K |
| HSIC | Henry Schein Inc | 27.6447 | 9.77 B | 0.1842 | 0.67 | 668.72 K | 18.49 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.9295 | 9.77 B | 0.0593 | 1.01 | 9.8 K | 58.11 K |
| BRKR | Bruker Corp | 18.0632 | 9.51 B | 0.3068 | 1.73 | 469.9 K | 8.49 M |
| AEIS | Advanced Energy | 14.3248 | 9.38 B | 0.1961 | 1.39 | 272.4 K | 3.9 M |
| STRL | Sterling Constructio | 12.86 | 9.27 B | 0.35 | 2.8 | 62.35 K | 801.81 K |
| MORN | Morningstar Inc | 52.6217 | 9.23 B | 0.5061 | 0.97 | 112.6 K | 5.93 M |
| RMBS | Rambus Inc | 13.93 | 9.14 B | 0.12 | 0.87 | 1.01 M | 14.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 117200.00 | 1.26 T | 825.00 | 0.71 | 481 | 56.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.16 | 1.26 T | 0.49 | 0.63 | 3.53 M | 276.08 M |
| V | Visa Inc | 17.7014 | 795.36 B | 0.2585 | 1.48 | 18 M | 318.7 M |
| XOM | Exxon Mobil Corporation | 50.4232 | 680.05 B | 0.4122 | 0.82 | 19.35 M | 975.91 M |
| JNJ | Johnson & Johnson | 43.0457 | 675.03 B | 0.3312 | 0.78 | 14.77 M | 635.66 M |
| MA | Mastercard Inc | 25.2976 | 575.61 B | 0.4046 | 1.63 | 9.38 M | 237.4 M |
| CVX | Chevron Corp | 56.7591 | 416.11 B | 0.5387 | 0.96 | 7.95 M | 451.21 M |
| GE | General Electric Company | 68.9346 | 355.62 B | 0.4303 | 0.63 | 8.98 M | 618.92 M |
| HSBC | HSBC Holdings Plc ADR | 23.5515 | 308.46 B | 0.1759 | 0.75 | 2.16 M | 50.84 M |
| NVS | Novartis Ag ADR | 32.0095 | 302.78 B | 0.3167 | 1 | 3.04 M | 97.23 M |
| CAT | Caterpillar Inc | 71.3668 | 275.29 B | 1.175 | 1.67 | 6.19 M | 442.02 M |
| RTX | Raytheon Technologies | 38.6878 | 271.63 B | 0.287 | 0.75 | 6.42 M | 248.52 M |
| SAP | SAP Ag ADR | 46.2497 | 270.2 B | 0.2697 | 0.59 | 1.73 M | 80.16 M |
| BML-PH | Bank of America Corporation | 8.9103 | 256.72 B | 0.0509 | 0.57 | 22.41 K | 199.72 K |
| TM | Toyota Motor Corp Ltd | 57.7185 | 250.88 B | 1.3271 | 2.35 | 685.99 K | 39.59 M |
| TD | Toronto Dominion Bank | 23.512 | 202.95 B | 0.2601 | 1.12 | 1.47 M | 34.6 M |
| APH | Amphenol Corp | 5.8256 | 195.84 B | 0.0417 | 0.72 | 15 M | 87.39 M |
| BLK | Blackrock Inc | 132.5436 | 189.37 B | 1.6007 | 1.22 | 625.6 K | 82.92 M |
| DE | Deere & Company | 63.5591 | 186.51 B | 0.9454 | 1.51 | 4.64 M | 294.62 M |
| SAN | Banco Santander ADR | 4.6352 | 179.94 B | 0.0748 | 1.64 | 4.72 M | 21.86 M |
| UNP | Union Pacific Corp | 36.9649 | 179.48 B | 0.3604 | 0.98 | 5.37 M | 198.43 M |
| PFE | Pfizer Inc | 10.5646 | 167.86 B | 0.1322 | 1.27 | 44.28 M | 467.82 M |
| DHR | Danaher Corp | 21.6479 | 165.42 B | 0.265 | 1.24 | 4.9 M | 106.12 M |
| SCHW | The Charles Schwab Corp | 14.4793 | 160.45 B | 0.1406 | 0.98 | 5.94 M | 86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0651 | 155.24 B | 0.0539 | 1.79 | 417.1 K | 1.28 M |
| BX | Blackstone Inc | 7.8404 | 151.73 B | 0.1255 | 1.63 | 2.7 M | 21.15 M |
| SCCO | Southern Copper Corp | 19.4413 | 147.29 B | 0.3947 | 2.07 | 2.09 M | 40.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8092 | 144.15 B | 0.0482 | 1.01 | 1.01 M | 4.84 M |
| ETN | Eaton Corp | 34.0287 | 140.1 B | 0.4726 | 1.41 | 2.64 M | 89.97 M |
| BA | Boeing Company | 61.6357 | 138.31 B | 0.6057 | 0.99 | 4.13 M | 254.8 M |
| RIO | Rio Tinto Plc ADR | 26.1105 | 138.2 B | 0.3789 | 1.47 | 2.71 M | 70.71 M |
| LOW | Lowe's Companies | 18.5762 | 129.94 B | 0.145 | 0.79 | 13.87 M | 257.57 M |
| PLD | Prologis Inc | 22.6216 | 126.42 B | 0.2235 | 1 | 1.6 M | 36.19 M |
| MCK | Mckesson Corp | 75.2401 | 124.67 B | 0.6166 | 0.83 | 2.01 M | 150.97 M |
| NEM | Newmont Mining Corp | 39.6355 | 123.11 B | 0.2851 | 0.72 | 5.32 M | 210.77 M |
| PH | Parker-Hannifin Corp | 68.2489 | 122.69 B | 1.5014 | 2.25 | 2.56 M | 174.64 M |
| BMO | Bank of Montreal | 33.4392 | 120.84 B | 0.1742 | 0.52 | 861.1 K | 28.79 M |
| BP | BP Plc ADR | 19.6257 | 116.57 B | 0.1493 | 0.77 | 6.59 M | 129.34 M |
| BNS | Bank of Nova Scotia | 28.9872 | 113.74 B | 0.1694 | 0.59 | 217.9 K | 6.32 M |
| ENB | Enbridge Inc | 15.2281 | 106.78 B | 0.1454 | 0.96 | 563.4 K | 8.58 M |
| HCA | Hca Holdings Inc | 25.5533 | 105.71 B | 0.14 | 0.55 | 2.54 M | 64.88 M |
| VLO | Valero Energy Corp | 14.999 | 101.43 B | 0.24 | 1.63 | 10.33 M | 154.89 M |
| GSK | Glaxosmithkline Plc ADR | 20.6833 | 101.43 B | 0.1485 | 0.72 | 1.71 M | 35.35 M |
| CNQ | Canadian Natural Resources | 11.4477 | 100.79 B | 0.1706 | 1.51 | 6.58 M | 75.36 M |
| EQNR | Equinor ASA ADR | 11.9115 | 97.82 B | 0.063 | 0.53 | 2.27 M | 27.03 M |
| MMM | 3M Company | 49.5739 | 97.6 B | 0.385 | 0.78 | 3.37 M | 166.86 M |
| ING | ING Groep N.V. ADR | 6.3759 | 95.09 B | 0.1205 | 1.93 | 1.32 M | 8.43 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7048 | 94.01 B | 0.4928 | 1 | 1.65 M | 81.97 M |
| BN | Brookfield Corporation | 5.2481 | 93.89 B | 0.0723 | 1.4 | 3.59 M | 18.85 M |
| EMR | Emerson Electric Company | 36.0575 | 93.57 B | 0.3613 | 1.01 | 7.16 M | 258.19 M |
| TT | Trane Technologies Plc | 23.8559 | 93 B | 0.3313 | 1.41 | 3.68 M | 87.67 M |
| PNC | PNC Bank | 39.1182 | 92.05 B | 0.2753 | 0.71 | 2.8 M | 109.47 M |
| PWR | Quanta Services | 19.1002 | 91.6 B | 0.2363 | 1.25 | 1.6 M | 30.59 M |
| FCX | Freeport-Mcmoran Inc | 37.2757 | 89.21 B | 0.8651 | 2.38 | 24.77 M | 923.16 M |
| MCO | Moody's Corp | 32.22 | 88.79 B | 0.2625 | 0.82 | 1.53 M | 49.35 M |
| ECL | Ecolab Inc | 44.7545 | 86.34 B | 0.3455 | 0.78 | 1.26 M | 56.44 M |
| WMB | Williams Companies | 11.7058 | 86.16 B | 0.147 | 1.27 | 8.8 M | 102.98 M |
| ITW | Illinois Tool Works Inc | 40.0269 | 82.05 B | 0.3719 | 0.94 | 3.04 M | 121.85 M |
| TRV | The Travelers Companies Inc | 43.6168 | 81.85 B | 0.3123 | 0.72 | 3.69 M | 161.1 M |
| CP | Canadian Pacific Railway | 10.6081 | 81.54 B | 0.1206 | 1.15 | 1.53 M | 16.2 M |
| EOG | Eog Resources | 38.5239 | 80.66 B | 0.4097 | 1.07 | 3.19 M | 122.93 M |
| EPD | Enterprise Products Partners LP | 7.9198 | 80.14 B | 0.0726 | 0.93 | 1.54 M | 12.22 M |
| SU | Suncor Energy Inc | 24.9717 | 79.4 B | 0.4298 | 1.75 | 4.62 M | 115.3 M |
| BCS | Barclays Plc ADR | 10.5522 | 76.95 B | 0.2557 | 2.48 | 2.57 M | 27.16 M |
| CNI | Canadian National Railway | 29.0016 | 76.5 B | 0.5019 | 1.76 | 1.72 M | 49.81 M |
| GM | General Motors Company | 23.2577 | 75.48 B | 0.3272 | 1.43 | 14.39 M | 334.7 M |
| SLB | Schlumberger N.V. | 57.9301 | 75.22 B | 0.558 | 0.97 | 10.9 M | 631.28 M |
| NSC | Norfolk Southern Corp | 51.6335 | 74.26 B | 0.6871 | 1.35 | 1.84 M | 95.03 M |
| AON | AON Plc | 44.522 | 71.4 B | 0.3446 | 0.78 | 2.44 M | 108.57 M |
| URI | United Rentals | 24.3966 | 71.25 B | 0.9201 | 3.92 | 1.61 M | 39.32 M |
| APD | Air Products and Chemicals | 67.3427 | 70.19 B | 0.9982 | 1.5 | 1.13 M | 76.34 M |
| GWW | W.W. Grainger | 117.3058 | 69.59 B | 0.9163 | 0.79 | 401.6 K | 47.11 M |
| RELX | Relx Plc ADR | 5.7999 | 69.59 B | 0.0679 | 1.18 | 133.6 K | 774.87 K |
| DB | Deutsche Bank Ag | 37.8866 | 69.2 B | 0.6602 | 1.77 | 961.08 K | 36.41 M |
| TRP | Tc Energy Corp | 20.1631 | 66.99 B | 0.2115 | 1.06 | 287.2 K | 5.79 M |
| ET | Energy Transfer LP | 3.4676 | 66.97 B | 0.0419 | 1.22 | 1.52 M | 5.26 M |
| BSX | Boston Scientific Corp | 6.91 | 65.41 B | 0.24 | 3.6 | 20.46 M | 141.41 M |
| CAH | Cardinal Health | 30.6616 | 64.25 B | 0.2178 | 0.72 | 2.03 M | 62.22 M |
| CMI | Cummins Inc | 72.9239 | 63.77 B | 1.6859 | 2.37 | 3.52 M | 256.53 M |
| NWG | Natwest Group Plc ADR | 8.0931 | 62.85 B | 0.265 | 3.39 | 622.38 K | 5.04 M |
| TRGP | Targa Resources | 17.3959 | 62.57 B | 0.3877 | 2.28 | 204.7 K | 3.56 M |
| WPM | Wheaton Precious Metals | 30.2608 | 61.58 B | 0.8096 | 2.75 | 11.35 M | 343.33 M |
| TFC | Truist Financial Corp | 15.4312 | 60.24 B | 0.2661 | 1.75 | 7.64 M | 117.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 45.6128 | 59.55 B | 0.6296 | 1.4 | 1.05 K | 47.89 K |
| OXY | Occidental Petroleum Corp | 64.7527 | 57.22 B | 1.0686 | 1.68 | 6.99 M | 452.45 M |
| OKE | Oneok Inc | 14.6579 | 55.59 B | 0.1332 | 0.92 | 1.46 M | 21.35 M |
| AME | Amtek Inc | 25.5872 | 54.97 B | 0.804 | 3.24 | 1.77 M | 45.18 M |
| AZO | Autozone | 297.98 | 52.11 B | 4.68 | 1.6 | 607.33 K | 180.97 M |
| LHX | L3Harris Technologies Inc | 34.8917 | 51.5 B | 0.5196 | 1.51 | 833.9 K | 29.1 M |
| CVE | Cenovus Energy Inc | 25.0063 | 51.35 B | 0.5388 | 2.2 | 1.83 M | 45.68 M |
| WAB | Wabtec Corp | 30.5779 | 51.04 B | 0.4427 | 1.47 | 258.7 K | 7.91 M |
| VMRK | Vivmark Residential | 30.0661 | 50.01 B | 0.2417 | 0.81 | 1.51 M | 45.44 M |
| A | Agilent Technologies | 31.0252 | 49.89 B | 0.2089 | 0.68 | 5.22 M | 162.05 M |
| DVN | Devon Energy Corp | 53.5517 | 49.44 B | 1.0179 | 1.94 | 3.3 M | 176.71 M |
| HEI | Heico Corp | 16.3405 | 48.82 B | 1.4755 | 9.93 | 1.26 M | 20.58 M |
| MSCI | MSCI Inc | 32.1583 | 48.09 B | 0.2371 | 0.74 | 407 K | 13.09 M |
| CMG | Chipotle Mexican Grill | 5.6822 | 46.35 B | 0.0708 | 1.26 | 28.75 M | 163.33 M |
| ROK | Rockwell Automation Inc | 61.0156 | 45.2 B | 1.008 | 1.68 | 1.07 M | 65.24 M |
| HMC | Honda Motor Company ADR | 21.7145 | 43.28 B | 0.2949 | 1.38 | 675.1 K | 14.66 M |
| PRU | Prudential Financial Inc | 34.0978 | 42.2 B | 0.3618 | 1.07 | 3.22 M | 109.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 12.2912 | 1.7559 | 16.67 | 8 | 98.33 | |
| IVQ | Invesque Inc CAD | 15.3174 | 2.1882 | 16.67 | 8 | 122.54 | |
| MAI | Mining Americas Inc. | 35.00 | 4.00 | 12.9 | 460 | 16.1 K | |
| KEI | Kolibri Global Energy Inc | 49.80 | 4.60 | 10.18 | 98.27 K | 4.89 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.19 | 0.90 | 7.97 | 238.2 K | 2.9 M | |
| ATX | ATEX Resources Inc. | 8.40 | 0.60 | 7.69 | 123 | 1.03 K | |
| HMMC | Hemlo Mining Corp. | 261.00 | 18.00 | 7.41 | 38 | 9.92 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.7147 | 1.4351 | 7.08 | 1 K | 21.71 K | |
| CS | Capstone Mining Corp | 3.45 | 0.20 | 6.15 | 7.77 M | 26.79 M | |
| WPRT | Westport Fuel Systems Inc | 247.80 | 13.90 | 5.94 | 11.95 K | 2.96 M | |
| AETR | Aetherion Technologies Inc. | 247.80 | 13.90 | 5.94 | 11.95 K | 2.96 M | |
| STLR | Stllr Gold Inc | 3.24 | 0.18 | 5.88 | 443.1 K | 1.44 M | |
| NPK | Verde Agritech Plc | 7.39 | 0.41 | 5.87 | 52.5 K | 387.97 K | |
| NOA | North American Construction Group Ltd | 7.0862 | 0.3768 | 5.62 | 33.7 K | 238.8 K | |
| CRRX | Carerx Corp | 47.624 | 2.3615 | 5.22 | 11.39 K | 542.44 K | |
| WFC | Wall Financial | 6.9598 | 0.3213 | 4.84 | 400 | 2.78 K | |
| CSCI | Cosciens Biopharma Inc | 135000.00 | 6000.00 | 4.65 | 1 | 135 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.69 | 0.78 | 4.61 | 139.2 K | 2.46 M | |
| SLR | Solitario Zinc Corp | 3.03 | 0.13 | 4.48 | 2.6 K | 7.88 K | |
| AUMN | Golden Minerals Company | 16.96 | 0.72 | 4.43 | 2.1 K | 35.62 K | |
| TXG | Torex Gold Resources Inc | 16.4292 | 0.697 | 4.43 | 894.48 K | 14.7 M | |
| TXR | Torex Resources Inc. | 16.3474 | 0.6935 | 4.43 | 89.45 K | 1.46 M | |
| SII | Sprott Inc | 52.2655 | 2.1118 | 4.21 | 3.48 K | 181.88 K | |
| EDR | Endeavour Silver Corp | 8.6275 | 0.3364 | 4.06 | 614.75 K | 5.3 M | |
| CCO | Cameco Corp | 23.0695 | 0.8972 | 4.05 | 1.29 M | 29.66 M | |
| SVM | Silvercorp Metals Inc | 9.0986 | 0.3436 | 3.92 | 1.09 M | 9.93 M | |
| TCW | Trican Well | 13.4996 | 0.4561 | 3.5 | 319.7 K | 4.32 M | |
| AG | First Majestic Silver Corp | 19.1524 | 0.5921 | 3.19 | 1.3 M | 24.96 M | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | 0.6615 | 3.17 | 7.89 K | 169.62 K | |
| CSU | Constellation Software Inc | 58.764 | 1.7512 | 3.07 | 5.65 K | 332.13 K | |
| BOS | Airboss America J | 4.5372 | 0.1297 | 2.94 | 5.65 K | 25.64 K | |
| WPM | Wheaton Precious Metals Corp | 29.3057 | 0.8179 | 2.87 | 1.88 M | 55.17 M | |
| PHX | Phx Energy Services Corp | 5.4724 | 0.1472 | 2.76 | 14.11 K | 77.19 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0322 | 0.1079 | 2.75 | 264.8 K | 1.07 M | |
| TKO | Taseko Mines Ltd | 4.94 | 0.13 | 2.7 | 222 K | 1.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.1215 | 0.3588 | 2.61 | 243.84 K | 3.44 M | |
| TECK-A | Teck Resources Limited | 37.7834 | 0.9529 | 2.59 | 3.02 K | 114.22 K | |
| OVV | Ovintiv Inc | 115.7124 | 2.9154 | 2.58 | 314.23 K | 36.36 M | |
| JAG | Jaguar Mining Inc | 4311.752 | 107.1748 | 2.55 | 110.85 K | 477.94 M | |
| CVE | Cenovus Energy Inc | 24.4799 | 0.6082 | 2.55 | 1.41 M | 34.55 M | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | 0.1949 | 2.53 | 410 | 3.24 K | |
| TECK-B | Teck Resources Limited | 36.6587 | 0.8786 | 2.46 | 2.23 M | 81.75 M | |
| HWX | Headwater Exploration Inc | 3.482 | 0.0815 | 2.4 | 514.8 K | 1.79 M | |
| PD | Precision Drilling Corp | 286.60 | 6.60 | 2.36 | 841.15 K | 241.07 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.3086 | 0.4876 | 2.34 | 161.45 K | 3.44 M | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.1817 | 2.33 | 88.75 K | 709.28 K | |
| QTRH | Quarterhill Inc | 5.179 | 0.1161 | 2.29 | 2.13 M | 11.01 M | |
| USA | Americas Silver Corp | 40.20 | 0.90 | 2.29 | 16.4 K | 659.4 K | |
| SEA | Seabridge Gold Inc | 22.4535 | 0.4907 | 2.23 | 32.66 K | 733.24 K | |
| TRZ | Transat At Inc | 12.87 | 0.28 | 2.22 | 39.48 K | 508.15 K | |
| CNR | Canadian National Railway Co. | 28.399 | 0.5933 | 2.13 | 1.47 M | 41.7 M | |
| FVI | Fortuna Mines Inc | 4.94 | 0.10 | 2.07 | 641.8 K | 3.17 M | |
| IFP | Interfor Corp | 5.1085 | 0.1033 | 2.06 | 9.2 K | 47 K | |
| SU | Suncor Energy Inc | 24.4347 | 0.4842 | 2.02 | 3.42 M | 83.56 M | |
| BN | Brookfield Corporation | 5.7947 | 0.1122 | 1.97 | 3.29 M | 19.09 M | |
| MTL | Mullen Group Ltd | 10.0617 | 0.1939 | 1.96 | 70.8 K | 712.37 K | |
| MDI | Major Drilling Grp | 13.5771 | 0.2581 | 1.94 | 55.09 K | 747.91 K | |
| BCT | Briacell Therapeutics Corp | 255.8984 | 4.8283 | 1.92 | 119 | 30.45 K | |
| SIA | Sienna Senior Living Inc | 4.1422 | 0.0767 | 1.89 | 202.5 K | 838.78 K | |
| PAAS | Pan American Silver Corp | 25.3679 | 0.4689 | 1.88 | 252.04 K | 6.39 M | |
| MG | Magna International Inc | 14.5835 | 0.2686 | 1.88 | 577.85 K | 8.43 M | |
| FRU | Freehold Royalties Ltd | 7.7872 | 0.143 | 1.87 | 52.25 K | 406.91 K | |
| TD | Toronto-Dominion Bank | 23.4736 | 0.4238 | 1.84 | 3.31 M | 77.66 M | |
| LNR | Linamar Corp | 18.2453 | 0.3225 | 1.8 | 26.89 K | 490.67 K | |
| IFC | Intact Financial Corp | 35.0572 | 0.613 | 1.78 | 200.6 K | 7.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6907 | 0.2006 | 1.75 | 6.31 M | 73.77 M | |
| HLF | High Liner | 4.9549 | 0.083 | 1.7 | 2 K | 9.91 K | |
| BBD-A | Bombardier Inc | 166.25 | 2.75 | 1.68 | 32.56 K | 5.41 M | |
| IMO | Imperial Oil | 34.9406 | 0.5779 | 1.68 | 533.19 K | 18.63 M | |
| MSV | Minco Silver Corp | 4.94 | 0.08 | 1.65 | 147.1 K | 726.67 K | |
| GIB-A | CGI Inc | 20.9487 | 0.3369 | 1.63 | 483.96 K | 10.14 M | |
| CCL-B | CCL Industries Inc | 5.4625 | 0.0849 | 1.58 | 24.86 K | 135.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3687 | 0.1584 | 1.55 | 1.79 M | 18.53 M | |
| CGG | China Gold Int Resources Corp | 3.8046 | 0.0571 | 1.52 | 87.89 K | 334.37 K | |
| CFW | Calfrac Well Services Ltd | 834.25 | 12.50 | 1.52 | 1.58 K | 1.32 M | |
| TRP | TC Energy Corp | 18.8143 | 0.2805 | 1.51 | 808.23 K | 15.21 M | |
| SSRM | Ssr Mining Inc | 27.1512 | 0.3927 | 1.47 | 192.9 K | 5.24 M | |
| CGX | Cineplex Inc | 17.1215 | 0.2442 | 1.45 | 76.9 K | 1.32 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.047 | 0.1214 | 1.36 | 5.55 K | 50.21 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.1241 | 0.1604 | 1.34 | 1 K | 12.12 K | |
| OBE | Obsidian Energy Ltd | 174.65 | 2.31 | 1.34 | 615.24 K | 107.45 M | |
| HBP | Helix Biopharm | 15.20 | 0.20 | 1.33 | 5.42 K | 82.38 K | |
| BCE-PS | Bce Inc Pref S | 11.1388 | 0.1451 | 1.32 | 1.4 K | 15.59 K | |
| OGC | Oceanagold Corp | 6.6113 | 0.0823 | 1.26 | 61.87 K | 409.02 K | |
| ENB | Enbridge Inc | 14.7155 | 0.1806 | 1.24 | 1.26 M | 18.51 M | |
| RBA | Rb Global Inc | 19.134 | 0.2319 | 1.23 | 62.37 K | 1.19 M | |
| AIF | Altus Group Ltd | 6.3461 | 0.0768 | 1.23 | 30.14 K | 191.24 K | |
| BBD-B | Bombardier Inc Series B | 151.0922 | 1.8231 | 1.22 | 160.47 K | 24.25 M | |
| NEXT | Nextsource Materials Inc | 4.20 | 0.05 | 1.2 | 94.95 K | 398.77 K | |
| HBM | Hudbay Minerals Inc | 13.4307 | 0.1581 | 1.19 | 497 K | 6.68 M | |
| LUN | Lundin Mining Corp | 6.7222 | 0.0786 | 1.18 | 5.94 M | 39.9 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.1229 | 0.048 | 1.18 | 10.2 K | 42.05 K | |
| AEM | Agnico Eagle Mines Ltd | 48.0541 | 0.5551 | 1.17 | 517.9 K | 24.89 M | |
| TVA-B | TVA Group Inc | 14.1388 | 0.1594 | 1.14 | 400 | 5.66 K | |
| BHC | Bausch Health Companies Inc | 48.87 | 0.55 | 1.14 | 215.06 K | 10.51 M | |
| KBL | Kbro Linen Inc | 13.2163 | 0.1432 | 1.1 | 6.6 K | 87.23 K | |
| DPM | Dundee Precious Metals Inc | 7.311 | 0.0789 | 1.09 | 294.89 K | 2.16 M | |
| FTS | Fortis Inc | 19.0874 | 0.2049 | 1.09 | 798.47 K | 15.24 M | |
| K | Kinross Gold Corp | 13.1042 | 0.1399 | 1.08 | 4.3 M | 56.31 M | |
| ABX | Barrick Mining Corp | 34.5792 | 0.3674 | 1.07 | 2.34 M | 80.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.6775 | 43.72 B | 0.4157 | 0.92 | 95.5 K | 4.36 M |
| BRDCY | Bridgestone Corporation | 6.9355 | 31.99 B | 0.0788 | 1.15 | 49.92 K | 346.21 K |
| CSCCF | Capstone Copper Corp. | 3.47 | 6.35 B | 0.1029 | 3.06 | 7.99 K | 27.74 K |
| LNWO | Light & Wonder, Inc. | 9.75 | 6.21 B | 0.33 | 3.5 | 672.7 K | 6.56 M |
| HOS | Hornbeck Offshore Services, Inc | 16.34 | 1.71 B | 0.56 | 3.55 | 2.2 M | 36.01 M |
| GAMI | GAMCO Investors Inc | 18.899 | 536.94 M | 0.5492 | 2.99 | 27.48 K | 519.42 K |
| LCU | Lion Copper Corp. Common Shares | 40.50 | 70.69 M | 1.08 | 2.74 | 1.33 K | 53.87 K |
| PMCOF | Prospector Metals Corp. | 4.11 | 68.75 M | 0.09 | 2.24 | 7.43 K | 30.55 K |
| VNPKF | Verde Agritech Ltd. | 7.44 | 24.27 M | 0.2971 | 4.16 | 3.6 K | 26.78 K |
| HEWA | Healthwarehouse.Com | 6.45 | 5.15 M | 0.60 | 10.26 | 17.17 K | 110.76 K |
| NPHC | Nutra Pharma Corp | 3.68 | 1.43 M | 0.04 | 1.1 | 4.52 K | 16.62 K |
| CGAC | Code Green Apparel Corp | 160.00 | 1.09 M | 40.00 | 33.33 | 751 | 120.16 K |
| ZVOI | Zovio Inc | 22.89 | 137.92 K | 2.42 | 11.82 | 2.27 M | 52.01 M |
| DSUS | Drone Services USA Inc | 49.40 | 65.63 K | 18.20 | 58.33 | 15 K | 741 K |
| BOTY | Lingerie Fighting Championships Inc | 1000.00 | 61.6 K | 180.00 | 21.95 | 1 K | 1 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.07 | 14.07 K | 0.31 | 6.51 | 31.45 K | 159.45 K |
| PTOI | Plastic2Oil Inc | 3.21 | 12.47 K | 0.04 | 1.26 | 86.9 K | 278.96 K |
| CDVIQ | Cal Dive International Inc | 6.34 | 9.86 K | 0.08 | 1.28 | 761.79 K | 4.83 M |
| CBRI | CMTSU Liquidation Inc | 5.85 | 8.16 K | 0.07 | 1.21 | 321.67 K | 1.88 M |
| LASLY | Lentuo International Inc | 4.85 | 3.26 K | 0.37 | 8.26 | 118.8 K | 576.17 K |
| SIMPQ | Simply Inc | 192.75 | 1.55 K | 5.225 | 2.79 | 18 | 3.47 K |
| CYRNQ | CYRNQ | 68.40 | 799 | 1.20 | 1.79 | 931 | 63.68 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 0.15 | 1 | 8 | 121.2 |
| GFCJ | Guaranty Financial Corporation | 4.10 | 560 | 0.60 | 17.14 | 100 | 410 |
| SYNE | Synthesis Energy Systems Inc | 151.04 | 157 | 8.32 | 5.83 | 3.82 K | 577.43 K |
| PARD | Poniard Pharmaceuticals Inc | 9.56 | 149 | 0.16 | 1.7 | 824 | 7.88 K |
| EORBF | Orbite Technologies Inc | 4.11 | 49 | 0.49 | 13.54 | 30 K | 123.3 K |
| NOHO | Dragon Life Science Holdings Group Inc | 10.05 | 0.45 | 4.69 | 8.69 K | 87.33 K | |
| HDYNQ | Hyperdynamics Corporation | 35.36 | 1.36 | 4 | 549.38 K | 19.43 M | |
| PMMEF | Premium Exploration Inc | 5.275 | 0.095 | 1.83 | 62.95 K | 332.06 K | |
| BIONQ | BioNitrogen Holdings Corp | 3.45 | 0.03 | 0.88 | 533 | 1.84 K | |
| SGLRF | Spyglass Resources Corp | 3.9895 | 0.0228 | 0.57 | 29.49 K | 117.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 80.00 | 367.62 K | 2.50 | 3.23 | 199.5 K | 15.96 M |
| SCMI | Venerable Ventures Ltd. | 6.00 | 2.00 | 50 | 500 | 3 K | |
| VCV | Vatic Ventures Corp. | 188.3912 | 37.6782 | 25 | 325 | 61.23 K | |
| FTEC | Fintech Select Ltd | 6.40 | 1.10 | 20.75 | 346.63 K | 2.22 M | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 2.84 K | 9.09 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 2 K | 8 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 86 | 5.16 K | |
| HAY | Hayasa Metals Inc. | 30.60 | 3.60 | 13.33 | 308 | 9.42 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 2.00 | 12.12 | 4.5 K | 83.18 K | |
| MN | Manganese X Energy Corp | 9.50 | 1.00 | 11.76 | 18.9 K | 179.55 K | |
| OPW | Opawica Explorations Inc | 456.00 | 48.00 | 11.76 | 16 | 7.3 K | |
| EMR | Emgold Mining Corporation | 14.50 | 1.50 | 11.54 | 8.8 K | 127.6 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 35.05 K | 175.16 K | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 40 | 10 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 500 | 10 K | |
| APGO | Apollo Gold & Silver Corp | 400.00 | 40.00 | 11.11 | 13 | 5.2 K | |
| DAU | Desert Gold Ventures Inc | 10.50 | 1.00 | 10.53 | 400 | 4.2 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 5 | 1.65 K | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | 10.00 | 10 | 14 | 1.54 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 33 | 544.5 | |
| LOD | Lode Gold Resources Inc. | 19.80 | 1.80 | 10 | 606 | 12 K | |
| ANDC | Andina Copper Corporation | 36.875 | 3.125 | 9.26 | 2.83 K | 104.54 K | |
| UCU | Ucore Rare Metals Inc | 7.10 | 0.60 | 9.23 | 750.24 K | 5.33 M | |
| BQE | BQE Water Inc | 85.00 | 7.00 | 8.97 | 119.82 K | 10.19 M | |
| REX | Orex Minerals Inc | 8.50 | 0.70 | 8.97 | 38.2 K | 324.7 K | |
| BTR | Bonterra Resources Inc | 50.00 | 4.00 | 8.7 | 1.09 K | 54.7 K | |
| CTN | Centurion Minerals Ltd | 451.1991 | 33.5999 | 8.05 | 33 | 14.89 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 440 | 6.16 K | |
| STS | South Star Mining Corp | 11.75 | 0.75 | 6.82 | 200 | 2.35 K | |
| ALTA | Altamira Gold Corp | 4.80 | 0.30 | 6.67 | 5.1 K | 24.47 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | 0.60 | 6.67 | 1.14 K | 10.9 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 2.16 K | 8.66 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.8862 | 0.8757 | 6.25 | 2.56 K | 38.03 K | |
| GR | Great Atlantic Resources Corp | 34.00 | 2.00 | 6.25 | 68 | 2.31 K | |
| MRZ | Mirasol Resources Ltd | 5.66 | 0.33 | 6.19 | 83.1 K | 470.35 K | |
| TIE | Coloured Ties Capital Inc. | 13.5882 | 0.7764 | 6.06 | 39.16 K | 532.14 K | |
| CMIL | Capella Minerals Limited | 18.90 | 1.05 | 5.88 | 343 | 6.48 K | |
| SKYG | Sky Gold Corp | 1140.0001 | 60.00 | 5.56 | 1 | 1.14 K | |
| GMA | GéoMégA Resources Inc | 3.16 | 0.16 | 5.33 | 25.9 K | 81.84 K | |
| ENA | Enablence Technologies Inc | 480.00 | 24.00 | 5.26 | 29 | 13.92 K | |
| OYL | CGX Energy Inc | 6.20 | 0.30 | 5.08 | 211.82 K | 1.31 M | |
| MCI | Minnova Corp | 4.20 | 0.20 | 5 | 1.05 K | 4.41 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | 0.20 | 4.88 | 13.18 K | 56.67 K | |
| CDA | Canuc Resources Corporation | 22.00 | 1.00 | 4.76 | 2.23 K | 49.1 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | 0.70 | 4.35 | 66 | 1.11 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | 0.6993 | 4 | 19.01 K | 345.69 K | |
| BLDS | Badlands Resources Inc. | 26.00 | 1.00 | 4 | 700 | 18.2 K | |
| EDM | EDM Resources Inc. | 3.25 | 0.125 | 4 | 3.81 K | 12.38 K | |
| EPO-H | Encanto Potash Corp | 13.50 | 0.50 | 3.85 | 7.53 K | 101.66 K | |
| PGDC | Patagonia Gold Corp | 5.50 | 0.20 | 3.77 | 40.1 K | 220.55 K | |
| IB | IBC Advanced Alloys Corp | 16.80 | 0.60 | 3.7 | 11.69 K | 196.43 K | |
| AXL | Arrow Exploration Corp | 194.8718 | 6.8376 | 3.64 | 80.6 K | 15.71 M | |
| EGR | EGR Exploration Ltd. | 93.00 | 3.00 | 3.33 | 297 | 27.62 K | |
| NAM | New Age Metals Inc | 3.84 | 0.12 | 3.23 | 19.07 K | 73.25 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 1.60 | 3.2 | 10.37 K | 535.09 K | |
| MYID | Killi Ltd | 149.5535 | 4.464 | 3.08 | 10.74 K | 1.61 M | |
| CTA | Centaurus Energy Inc | 345.00 | 10.00 | 2.99 | 271 | 93.5 K | |
| SMD | Strategic Metals Ltd | 3.12 | 0.09 | 2.97 | 37.83 K | 118.03 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.00 | 2.94 | 145 K | 5.08 M | |
| TIG | Triumph Gold Corp | 35.00 | 1.00 | 2.94 | 870 | 30.45 K | |
| EW | East West Petroleum Corp | 5.0243 | 0.1155 | 2.35 | 23 K | 115.55 K | |
| NEXG | NeXGold Mining Corp | 16.80 | 0.36 | 2.19 | 7.83 K | 131.46 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | 0.30 | 1.76 | 45.74 K | 791.3 K | |
| PX | Pelangio Exploration Inc | 6.10 | 0.10 | 1.67 | 21.56 K | 131.52 K | |
| GBU | Gabriel Resources Ltd | 73.00 | 1.10 | 1.53 | 102.37 K | 7.47 M | |
| PPP | Prospector Metals Corp | 11.97 | 0.18 | 1.53 | 23.64 K | 283.02 K | |
| KEEK | Personas Social Incorporated | 1020.00 | 15.00 | 1.49 | 254 | 259.08 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.18 | 1.35 | 11.86 K | 160.12 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.10 | 1.06 | 1.28 K | 12.16 K | |
| RET-A | Reitmans (Canada) Limited | 11.7261 | 0.0867 | 0.74 | 32.41 K | 380.05 K | |
| ZC | Zimtu Capital Corp | 7.10 | 0.05 | 0.71 | 1.3 K | 9.23 K | |
| AMM | Almaden Minerals Ltd. | 3.77 | 0.02 | 0.53 | 39.7 K | 149.67 K |