Gainer Volumes for 27 May 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 27 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.1917 | 29.99 B | 0.1248 | 0.62 | 371.3 K |
| PHYS | Sprott Physical Gold Trust | 13.40 | 15.67 B | 0.15 | 1.13 | 776.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 17.64 | 13.24 B | 0.28 | 1.61 | 920.8 K |
| GSAT | Globalstar | 17.25 | 10.74 B | 0.15 | 0.88 | 5.73 K |
| UEC | Uranium Energy | 3.30 | 5.57 B | 0.09 | 2.8 | 2.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 4.73 B | 0.112 | 1.52 | 3.33 K |
| UUUU | Energy Fuels Inc | 22.25 | 3.53 B | 1.86 | 9.12 | 924 |
| NG | Novagold Resources Inc | 10.4148 | 3.33 B | 0.2079 | 2.04 | 2.13 M |
| TGB | Taseko Mines Ltd | 5.14 | 3.04 B | 0.05 | 0.98 | 898.92 K |
| SVM | Silvercorp Metals Inc | 9.6081 | 2.53 B | 0.3539 | 3.82 | 2.32 M |
| NOG | Northern Oil and Gas | 164.1626 | 2.35 B | 1.6999 | 1.05 | 149.66 K |
| USAS | Americas Silver Corp | 40.80 | 1.69 B | 0.30 | 0.74 | 353 |
| CET | Central Securities Corp | 10.4237 | 1.65 B | 0.1017 | 0.99 | 30.9 K |
| NAK | Northern Dynasty Minerals | 12.57 | 958.13 M | 0.29 | 2.36 | 353.69 K |
| BHB | Bar Harbor Bankshares | 7.6778 | 665.33 M | 0.0901 | 1.19 | 5.85 K |
| THM | International Tower Hill Mines Ltd | 8.28 | 614.05 M | 0.13 | 1.6 | 172.88 K |
| WRN | Western Copper Corp | 3.48 | 543.78 M | 0.15 | 4.5 | 122.4 K |
| GAU | Galiano Gold Inc | 8.34 | 538.1 M | 0.28 | 3.47 | 17.3 K |
| GORO | Gold Resource Corp | 19.6092 | 409.58 M | 0.4028 | 2.1 | 380.22 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.38 | 340.15 M | 0.10 | 1.37 | 240.28 K |
| GTE | Gran Tierra Energy Inc | 70.50 | 316.82 M | 1.10 | 1.59 | 63.31 K |
| FRD | Friedman Industries Inc | 7.1301 | 312.09 M | 0.1125 | 1.6 | 6.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3507 | 274.23 M | 0.1459 | 3.47 | 75.35 K |
| CMT | Core Molding Technologies Inc | 9.4162 | 226.67 M | 0.0693 | 0.74 | 4.2 K |
| ACU | Acme United Corp | 7.1471 | 213.34 M | 0.1105 | 1.57 | 7.1 K |
| PLG | Platinum Group Metals Ltd | 207.00 | 191.51 M | 2.00 | 0.98 | 1.98 K |
| MINE | Mayfair Gold Corp. | 70.50 | 179.93 M | 6.00 | 9.3 | 172.07 K |
| INTT | Intest Corp | 3.394 | 176.53 M | 0.1161 | 3.54 | 105.13 K |
| BCV | Bancroft Convertible Fund | 6.3577 | 143.61 M | 0.0323 | 0.51 | 5 K |
| PED | Pedevco Corp | 11760.00 | 141.13 M | 1680.00 | 16.67 | 1 |
| GLU | Gabelli Global Utility | 7.6736 | 115.76 M | 0.0553 | 0.73 | 10.5 K |
| WYY | Widepoint Corp | 9.50 | 114.3 M | 0.60 | 6.74 | 10.74 K |
| WWR | Westwater Resources | 11640.00 | 97.53 M | 720.00 | 6.59 | 737 |
| CEV | Eaton Vance California Muni Income Trust | 5.6407 | 73.64 M | 0.0473 | 0.85 | 10.83 K |
| XTNT | Xtant Medical Holdings Inc | 388.7999 | 62.39 M | 21.60 | 5.88 | 664 |
| DXR | Daxor Corp | 10.3528 | 59.03 M | 0.2429 | 2.4 | 3.4 K |
| FSP | Franklin Street Properties | 5.8308 | 46.66 M | 0.0394 | 0.68 | 109.8 K |
| OPTT | Ocean Power Tech Inc | 906.00 | 42.12 M | 6.00 | 0.67 | 9.79 K |
| AGIG | AGIG | 2252.50 | 36.54 M | 56.25 | 2.56 | 1.35 K |
| TOON | Kartoon Studios Inc | 629.9994 | 34.92 M | 30.00 | 5 | 20 |
| NNVC | Nanoviricides Inc | 100.10 | 32.64 M | 2.10 | 2.14 | 2.78 K |
| COHN | Cohen & CO Inc | 11.764 | 28.27 M | 0.4888 | 4.34 | 770 |
| BESS | Bimergen Energy Corporation | 107.80 | 20.44 M | 9.80 | 10 | 263 |
| INUV | Inuvo Inc | 26.00 | 15.27 M | 1.20 | 4.84 | 1.21 K |
| CVR | Chicago Rivet & Machine Company | 10.8523 | 10.25 M | 0.0639 | 0.59 | 6.1 K |
| REED | Reed's, Inc. | 616.6578 | 10.08 M | 25.9342 | 4.39 | 77 |
| AMS | American Shared Hospital Services | 3.15 | 9.87 M | 0.02 | 0.64 | 2.49 K |
| DSS | Document Security Systems | 7062.7944 | 5.13 M | 540.0967 | 8.28 | 69 |
| AUMN | Golden Minerals Company | 454.75 | 3.15 M | 11.25 | 2.54 | 1.92 K |
| ITP | IT Tech Packaging Inc | 34.4152 | 2.99 M | 1.0694 | 3.21 | 8.96 K |
| LODE | Comstock Mining Inc | 810.00 | 32.50 | 4.18 | 390 | |
| IPB | Merrill Lynch & Company | 10.8491 | 0.217 | 2.04 | 9.9 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1099 | 4.6 T | 0.0723 | 0.72 | 203.6 M |
| GOOGL | Alphabet Inc Class A | 12.9286 | 4.32 T | 0.0687 | 0.53 | 69.76 M |
| GOOG | Alphabet Inc Class C | 12.8683 | 4.31 T | 0.0685 | 0.54 | 70.09 M |
| MU | Micron Technology | 9.7724 | 989.67 B | 0.2243 | 2.35 | 25.52 M |
| ASML | ASML Holding N.V. ADR | 36.3356 | 671.01 B | 0.2291 | 0.63 | 1.13 M |
| CSCO | Cisco Systems Inc | 10.6308 | 478.61 B | 0.1356 | 1.29 | 49.53 M |
| COST | Costco Wholesale | 58.8913 | 420.34 B | 0.5201 | 0.89 | 1.74 M |
| TXN | Texas Instruments | 23.2111 | 260.36 B | 0.2674 | 1.17 | 5.14 M |
| KLAC | K L A-Tencor Corp | 24.3581 | 258.79 B | 0.1639 | 0.68 | 1.37 M |
| LIN | Linde Plc | 79.3601 | 226.54 B | 0.5592 | 0.71 | 936.9 K |
| MRVL | Marvell Technology Inc | 13.7736 | 191.34 B | 1.3714 | 11.06 | 64.36 M |
| GILD | Gilead Sciences Inc | 14.2276 | 165.39 B | 0.1002 | 0.71 | 9.93 M |
| HON | Honeywell International Inc. Common Stock | 38.8543 | 156.01 B | 0.4529 | 1.18 | 3.18 M |
| IBKR | Interactive Brokers | 4.2631 | 148.98 B | 0.0772 | 1.84 | 1.28 M |
| FTNT | Fortinet Inc | 4.786 | 116.96 B | 0.055 | 1.16 | 3.36 M |
| ADP | Automatic Data Processing, Inc. | 33.1178 | 108.46 B | 0.3059 | 0.93 | 2.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3329 | 104.03 B | 0.1559 | 0.7 | 1.59 M |
| EQIX | Equinix Inc | 74.3636 | 102.83 B | 0.6726 | 0.91 | 608.7 K |
| CSX | CSX Corp | 6.7034 | 93.41 B | 0.0594 | 0.89 | 17.3 M |
| MELI | MercadoLibre Inc | 85.3907 | 92.3 B | 0.9215 | 1.09 | 600.28 K |
| NTES | Netease Inc ADR | 7.0589 | 84.72 B | 0.0606 | 0.87 | 3.96 M |
| CTAS | Cintas Corp | 6.7355 | 81.25 B | 0.0457 | 0.68 | 4.23 M |
| MPWR | Monolithic Power Sys | 14.5251 | 68.86 B | 0.2478 | 1.74 | 351.1 K |
| WBD | Discovery Inc Series A | 43.71 | 67.14 B | 0.32 | 0.74 | 1.04 M |
| TER | Teradyne Inc | 14.3814 | 59.38 B | 0.1749 | 1.23 | 2.42 M |
| NDAQ | Nasdaq Inc | 6.6515 | 53.49 B | 0.2595 | 4.06 | 11.21 M |
| EA | Electronic Arts Inc | 23.2159 | 52.58 B | 0.3206 | 1.4 | 3.05 M |
| FITB | Fifth Third Bancorp | 8.0185 | 50.5 B | 0.124 | 1.57 | 7.33 M |
| AXON | Axon Enterprise Inc | 4.65 | 46.02 B | 0.05 | 1.09 | 346 K |
| MCHP | Microchip Technology | 13.6451 | 45.91 B | 0.0732 | 0.54 | 2.93 M |
| FLEX | Flextronics Intl Ltd | 5.1716 | 44.46 B | 0.0509 | 0.99 | 4.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1069 | 44.45 B | 0.1424 | 0.57 | 603.4 K |
| ROP | Roper Industries | 76.0779 | 40.59 B | 0.5684 | 0.75 | 251 K |
| STLD | Steel Dynamics Inc | 12.0773 | 37.85 B | 0.1632 | 1.37 | 4.07 M |
| BIDU | Baidu Inc ADR | 133.93 | 37.33 B | 3.98 | 3.06 | 6.47 M |
| EXPE | Expedia Group Inc | 36.8494 | 37.29 B | 0.4391 | 1.21 | 1.56 M |
| VOD | Vodafone Grp Plc ADR | 12.3611 | 37.28 B | 0.1583 | 1.3 | 2.76 M |
| HBAN | Huntington Bcshs | 3.8147 | 35.58 B | 0.0642 | 1.71 | 6.5 M |
| MSTR | Strategy | 14.571 | 35.51 B | 0.971 | 7.14 | 2.22 M |
| ACGL | Arch Capital Grp Ltd | 10.7135 | 34.41 B | 0.092 | 0.87 | 1.98 M |
| WTW | Weight Watchers International, Inc | 82.33 | 32.57 B | 0.6819 | 0.84 | 425.71 K |
| ON | On Semiconductor | 11.11 | 31.56 B | 0.14 | 1.28 | 3.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9811 | 31.32 B | 0.0824 | 0.83 | 3.13 M |
| CASY | Casey's General Stor | 36.0823 | 30.91 B | 0.1942 | 0.54 | 124.97 K |
| TSEM | Tower Semiconductor | 18.00 | 30.04 B | 0.60 | 3.45 | 36.61 K |
| ALNY | Alnylam Pharmaceuticals | 10.30 | 29.27 B | 0.37 | 3.73 | 111.2 K |
| TCOM | Trip.com Group Ltd ADR | 21.9434 | 29.05 B | 0.5772 | 2.7 | 5.17 M |
| LPLA | Lpl Financial Hld | 27.4253 | 29 B | 0.5095 | 1.89 | 362 K |
| INSM | Insmed Inc | 10.51 | 28.42 B | 0.11 | 1.06 | 77.49 K |
| FISV | Fiserv Inc | 15.1891 | 27.95 B | 0.1101 | 0.73 | 2.9 M |
| FSLR | First Solar Inc | 121.37 | 26.87 B | 3.41 | 2.89 | 2.56 M |
| SATS | Echostar Corp | 21.7661 | 26.67 B | 0.2756 | 1.28 | 70.95 K |
| FCNCA | First Citizens Bancs | 179.8503 | 25.71 B | 1.547 | 0.87 | 11.3 K |
| TROW | T Rowe Price Group | 36.9873 | 24.43 B | 0.1895 | 0.51 | 1.02 M |
| ULTA | Ulta Beauty Inc | 54.6386 | 24.3 B | 0.6922 | 1.28 | 306.3 K |
| INCY | Incyte Corp | 17.92 | 24.09 B | 0.44 | 2.52 | 1.88 M |
| CHTR | Charter Communications | 56.23 | 23.9 B | 0.55 | 0.99 | 195.8 K |
| ENTG | Entegris Inc | 8.5214 | 23.16 B | 0.067 | 0.79 | 691.77 K |
| FFIV | F5 Networks Inc | 112.85 | 22.58 B | 5.68 | 5.3 | 3.73 M |
| WWD | Woodward Inc | 31.2136 | 21.62 B | 0.2437 | 0.79 | 206.02 K |
| PAAS | Pan Amer Silver Corp | 26.2856 | 21.58 B | 0.3126 | 1.2 | 680.7 K |
| VTRS | Viatris Inc | 18.9654 | 19.13 B | 0.3161 | 1.69 | 3.5 M |
| TSCO | Tractor Supply Company | 5.2064 | 18.12 B | 0.0467 | 0.91 | 4.96 M |
| ZBRA | Zebra Technologies | 43.24 | 17.93 B | 0.28 | 0.65 | 212.53 K |
| NWS | News Cp Cl B | 16.3385 | 17.66 B | 0.202 | 1.25 | 1.4 M |
| NBIX | Neurocrine Bioscienc | 7.41 | 16.43 B | 0.26 | 3.64 | 394.66 K |
| JAZZ | Jazz Pharma Plc | 28.21 | 16.12 B | 0.31 | 1.11 | 455.2 K |
| AKAM | Akamai Technologies | 33.66 | 16.07 B | 0.48 | 1.45 | 4.5 M |
| PNFP | Pinnacle Finl Ptnrs | 13.2514 | 15.82 B | 0.07 | 0.53 | 114.11 K |
| LECO | Lincoln Elec Hld | 28.5002 | 15.45 B | 0.3129 | 1.11 | 170.4 K |
| IESC | Ies Holdings | 3.2299 | 15.2 B | 0.0799 | 2.54 | 770 |
| REG | Regency Centers Corp | 26.3313 | 14.42 B | 0.1317 | 0.5 | 659.5 K |
| UHAL | A M E R C O | 7.9053 | 14.3 B | 0.2342 | 3.05 | 321 K |
| AMKR | Amkor Technology | 5.914 | 13.7 B | 0.0744 | 1.27 | 1.23 M |
| EXEL | Exelixis Inc | 11.32 | 13.59 B | 0.15 | 1.34 | 637.94 K |
| HTHT | Huazhu Group Ltd ADR | 4.0909 | 13.03 B | 0.0428 | 1.06 | 218.35 K |
| COKE | Coca Cola Bot Cons | 6.0503 | 12.85 B | 0.0342 | 0.57 | 93.75 K |
| SEIC | Sei Investments Company | 18.8193 | 12.59 B | 0.2517 | 1.36 | 521.19 K |
| ALGN | Align Technology | 24.40 | 12.44 B | 0.22 | 0.91 | 470.32 K |
| CSGP | Costar Group Inc | 6.316 | 12.35 B | 0.041 | 0.65 | 5.18 M |
| BMRN | Biomarin Pharmaceuticals | 27.97 | 12.33 B | 0.50 | 1.82 | 729.92 K |
| HALO | Halozyme Therapeutic | 6.72 | 12.23 B | 0.07 | 1.05 | 184.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.9295 | 11.95 B | 0.1581 | 2.74 | 400 |
| CORT | Corcept Therapeutics | 4.79 | 11.89 B | 0.16 | 3.46 | 455.91 K |
| MDGL | Madrigal Pharmaceuticals Inc | 204.05 | 11.76 B | 8.05 | 4.11 | 2.55 K |
| KTOS | Kratos Defns | 12.11 | 11.4 B | 0.11 | 0.92 | 119.97 K |
| BPOP | Popular Inc | 21.5037 | 11.23 B | 0.2248 | 1.06 | 258.96 K |
| CGNX | Cognex Cp | 7.4588 | 11.13 B | 0.2053 | 2.83 | 1.77 M |
| RMBS | Rambus Inc | 14.52 | 10.98 B | 0.28 | 1.97 | 1.48 M |
| VSAT | Viasat Inc | 43.90 | 10.98 B | 0.48 | 1.11 | 226.8 K |
| WYNN | Wynn Resorts Ltd | 101.4863 | 10.64 B | 0.7348 | 0.73 | 1.23 M |
| SSB | South State Cp | 22.4705 | 10.56 B | 0.9286 | 4.31 | 22.8 K |
| CYTK | Cytokinetics | 8.58 | 10.42 B | 0.54 | 6.72 | 108.63 K |
| ZION | Zions Bancorp | 17.5063 | 10.34 B | 0.4134 | 2.42 | 1.54 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.2976 | 10.29 B | 0.4034 | 1.93 | 10.6 M |
| ONB | Old National Bncp | 6.706 | 10.26 B | 0.0753 | 1.14 | 420.1 K |
| SIRI | Sirius XM Holdings | 18.8288 | 10.07 B | 0.2383 | 1.28 | 4.04 M |
| PODD | Insulet Corp | 21.37 | 9.78 B | 0.47 | 2.25 | 152.83 K |
| VIAV | Viavi Solutions | 11.3935 | 9.66 B | 0.1024 | 0.91 | 3.93 M |
| AVAV | Aerovironment Inc | 29.70 | 9.45 B | 0.41 | 1.4 | 77.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.6788 | 957.98 B | 0.2279 | 0.8 | 24.75 M |
| V | Visa Inc | 17.9374 | 689.38 B | 0.1146 | 0.64 | 15.34 M |
| JNJ | Johnson & Johnson | 43.7334 | 624.05 B | 0.8253 | 1.92 | 16.39 M |
| MA | Mastercard Inc | 26.2893 | 497.41 B | 0.2894 | 1.11 | 11.59 M |
| BAC | Bank of America Corporation | 9.0478 | 448.29 B | 0.178 | 2.01 | 107.37 M |
| ORCL | Oracle Corporation | 28.0277 | 422.84 B | 0.2495 | 0.9 | 16.92 M |
| UNH | Unitedhealth Group Inc | 38.2523 | 369.69 B | 0.4752 | 1.26 | 6.04 M |
| HSBC | HSBC Holdings Plc ADR | 23.931 | 355.76 B | 0.199 | 0.84 | 2.18 M |
| MS | Morgan Stanley | 17.0289 | 341.21 B | 0.3679 | 2.21 | 8.66 M |
| GS | Goldman Sachs Group | 105.5941 | 306.69 B | 2.0942 | 2.02 | 5.28 M |
| NVS | Novartis Ag ADR | 32.7465 | 298.29 B | 0.4412 | 1.37 | 3.81 M |
| WFC | Wells Fargo & Company | 18.6444 | 267 B | 0.2915 | 1.59 | 24.53 M |
| AXP | American Express Company | 41.5255 | 232.61 B | 0.3655 | 0.89 | 3.17 M |
| C | Citigroup Inc | 30.1073 | 230.25 B | 0.5512 | 1.86 | 27.7 M |
| BHP | BHP Billiton Ltd ADR | 35.8794 | 229.67 B | 0.2963 | 0.83 | 3.08 M |
| SAN | Banco Santander ADR | 4.7433 | 210.94 B | 0.079 | 1.69 | 5.21 M |
| APH | Amphenol Corp | 5.9101 | 208.13 B | 0.045 | 0.77 | 3.89 M |
| TTE | Totalenergies Se ADR | 16.3881 | 190.81 B | 0.1193 | 0.73 | 2.32 M |
| SCHW | The Charles Schwab Corp | 14.5124 | 187.13 B | 0.0993 | 0.69 | 3.82 M |
| BLK | Blackrock Inc | 136.1114 | 185.06 B | 2.123 | 1.58 | 662.9 K |
| DIS | Walt Disney Company | 35.7195 | 182.18 B | 0.4559 | 1.29 | 8.53 M |
| ETN | Eaton Corp | 34.6835 | 174.22 B | 0.4793 | 1.4 | 1.49 M |
| BX | Blackstone Inc | 7.924 | 167.61 B | 0.0604 | 0.77 | 2.35 M |
| DE | Deere & Company | 64.3319 | 167.59 B | 0.6002 | 0.94 | 3.54 M |
| WELL | Welltower Inc | 28.4667 | 167.25 B | 0.1524 | 0.54 | 947.87 K |
| SCCO | Southern Copper Corp | 20.0061 | 166.08 B | 0.3345 | 1.7 | 2.91 M |
| T | American Telephone and Telegraph Inc. | 9.7018 | 165.3 B | 0.0558 | 0.58 | 17.25 M |
| RIO | Rio Tinto Plc ADR | 26.907 | 164.41 B | 0.3364 | 1.27 | 3.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1244 | 163.53 B | 0.0378 | 1.22 | 201.8 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.2148 | 162.01 B | 0.2863 | 0.65 | 533.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9098 | 157.35 B | 0.035 | 0.72 | 643.3 K |
| DHR | Danaher Corp | 21.8608 | 144.92 B | 0.3213 | 1.49 | 3.4 M |
| GLW | Corning Inc | 13.6834 | 142.59 B | 0.0964 | 0.71 | 8.68 M |
| CB | Chubb Ltd | 46.0357 | 135.87 B | 0.6243 | 1.37 | 2.43 M |
| COF | Capital One Financial Corp | 42.3038 | 135.51 B | 0.9159 | 2.21 | 3.49 M |
| PH | Parker-Hannifin Corp | 69.5325 | 135.4 B | 1.0658 | 1.56 | 1.37 M |
| PLD | Prologis Inc | 23.305 | 131.34 B | 0.2107 | 0.91 | 2.81 M |
| BMO | Bank of Montreal | 33.4234 | 127.16 B | 0.1689 | 0.51 | 864 K |
| PGR | Progressive Corp | 13.4441 | 125.37 B | 0.1557 | 1.17 | 2.42 M |
| CVS | CVS Corp | 26.5089 | 122.11 B | 0.444 | 1.7 | 23.92 M |
| NEM | Newmont Mining Corp | 40.1914 | 120.61 B | 0.3991 | 1 | 4.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.8536 | 115.74 B | 0.0999 | 1.14 | 10.32 M |
| MO | Altria Group | 12.3776 | 114.42 B | 0.0753 | 0.61 | 6.1 M |
| ENB | Enbridge Inc | 15.439 | 111.98 B | 0.1523 | 1 | 730.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0662 | 109.96 B | 0.2757 | 1.75 | 4 M |
| IBN | Icici Bank Ltd ADR | 7.179 | 108.37 B | 0.151 | 2.15 | 9.63 M |
| TT | Trane Technologies Plc | 24.1287 | 106.62 B | 0.229 | 0.96 | 1.97 M |
| GD | General Dynamics Corp | 50.5033 | 106.02 B | 0.7513 | 1.51 | 2.9 M |
| ING | ING Groep N.V. ADR | 6.5457 | 102.27 B | 0.0876 | 1.36 | 3.6 M |
| PNC | PNC Bank | 40.0336 | 101.42 B | 0.5121 | 1.3 | 2 M |
| PWR | Quanta Services | 19.2873 | 100.82 B | 0.2265 | 1.19 | 1.73 M |
| FCX | Freeport-Mcmoran Inc | 38.5809 | 100.08 B | 0.9994 | 2.66 | 17.44 M |
| USB | U.S. Bancorp | 15.708 | 99.6 B | 0.2904 | 1.88 | 9.46 M |
| EQNR | Equinor ASA ADR | 12.3282 | 96.91 B | 0.2423 | 2 | 1.94 M |
| KKR | KKR & Co. LP | 10.2898 | 95.86 B | 0.0721 | 0.71 | 1.05 M |
| MMM | 3M Company | 49.9911 | 95.39 B | 0.3476 | 0.7 | 2.38 M |
| BCS | Barclays Plc ADR | 10.7843 | 94.32 B | 0.0952 | 0.89 | 1.52 M |
| JCI | Johnson Controls Intl | 12.1147 | 92.87 B | 0.0972 | 0.81 | 3.09 M |
| WM | Waste Management | 27.0749 | 91.43 B | 0.3274 | 1.22 | 2.89 M |
| SHW | Sherwin-Williams Company | 24.6376 | 91.19 B | 0.5086 | 2.11 | 3 M |
| AEM | Agnico-Eagle Mines Ltd | 49.9365 | 89.42 B | 0.2548 | 0.51 | 1.18 M |
| VLO | Valero Energy Corp | 15.3759 | 88.58 B | 0.2856 | 1.89 | 7.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3177 | 87.51 B | 0.0221 | 0.67 | 27.46 M |
| WMB | Williams Companies | 11.687 | 86.1 B | 0.1131 | 0.98 | 3.97 M |
| RCL | Royal Caribbean Cruises Ltd | 31.3454 | 85.82 B | 0.4025 | 1.3 | 1.37 M |
| TRV | The Travelers Companies Inc | 43.6593 | 81.72 B | 0.22 | 0.51 | 2.15 M |
| CP | Canadian Pacific Railway | 10.7874 | 81.33 B | 0.143 | 1.34 | 2.87 M |
| NOC | Northrop Grumman Corp | 48.7881 | 81.18 B | 0.3985 | 0.82 | 1.37 M |
| NGG | National Grid Transco Plc ADR | 21.8891 | 80.49 B | 0.1279 | 0.59 | 405.7 K |
| ECL | Ecolab Inc | 45.5047 | 80.26 B | 0.5816 | 1.29 | 1.26 M |
| GM | General Motors Company | 23.2652 | 78.97 B | 0.4463 | 1.96 | 9.11 M |
| E | Eni S.P.A. ADR | 18.7258 | 78.42 B | 0.2009 | 1.08 | 599.4 K |
| MSI | Motorola Solutions | 37.0969 | 77.61 B | 0.5458 | 1.49 | 2.12 M |
| CNI | Canadian National Railway | 29.3971 | 76.8 B | 0.1939 | 0.66 | 1.22 M |
| NWG | Natwest Group Plc ADR | 8.3159 | 76.37 B | 0.1747 | 2.15 | 745.43 K |
| FDX | Fedex Corp | 76.2964 | 76.01 B | 0.4483 | 0.59 | 1.22 M |
| NSC | Norfolk Southern Corp | 51.9413 | 75.1 B | 0.4008 | 0.78 | 1.6 M |
| CI | Cigna Corp | 44.8444 | 74.73 B | 0.698 | 1.58 | 2.56 M |
| MFC | Manulife Financial Corp | 9.1853 | 73.82 B | 0.0526 | 0.58 | 1.16 M |
| APO | Apollo Global Management Llc C | 7.1622 | 73.47 B | 0.1733 | 2.48 | 622.8 K |
| BSX | Boston Scientific Corp | 7.04 | 73.29 B | 0.09 | 1.29 | 15.06 M |
| URI | United Rentals | 24.8808 | 72.85 B | 0.2421 | 0.98 | 1.2 M |
| DB | Deutsche Bank Ag | 38.8195 | 72.82 B | 0.7238 | 1.9 | 1.06 M |
| EOG | Eog Resources | 38.8653 | 71.77 B | 0.3306 | 0.86 | 2.6 M |
| DLR | Digital Realty Trust | 33.8072 | 69.32 B | 0.246 | 0.73 | 587.6 K |
| KMI | Kinder Morgan | 14.2681 | 68.64 B | 0.2396 | 1.71 | 1.9 M |
| TDG | Transdigm Group Inc | 34.4138 | 68.53 B | 0.4059 | 1.19 | 84.7 K |
| APD | Air Products and Chemicals | 68.4648 | 67.57 B | 0.8816 | 1.3 | 1.05 M |
| CRH | CRH Plc ADR | 14.4998 | 67.14 B | 0.2531 | 1.78 | 75.8 K |
| TRP | Tc Energy Corp | 20.2735 | 65.87 B | 0.1426 | 0.71 | 281.5 K |
| TFC | Truist Financial Corp | 15.7957 | 65.22 B | 0.2372 | 1.52 | 4.26 M |
| TEL | TE Connectivity Ltd | 27.9551 | 63.15 B | 0.5276 | 1.92 | 1.4 M |
| MET | Metlife Inc | 29.1938 | 62.91 B | 0.2001 | 0.69 | 4.92 M |
| VALE | Vale S.A. ADR | 12.2637 | 62.63 B | 0.2308 | 1.92 | 16.68 M |
| RELX | Relx Plc ADR | 5.8451 | 62.38 B | 0.0355 | 0.61 | 44 K |
| NKE | Nike Inc | 18.3402 | 61.75 B | 0.1192 | 0.65 | 6.08 M |
| WPM | Wheaton Precious Metals | 30.1782 | 60.94 B | 0.3553 | 1.19 | 6.61 M |
| CIEN | Ciena Corp | 26.52 | 58.38 B | 0.55 | 2.12 | 2.56 M |
| AME | Amtek Inc | 25.7806 | 58.14 B | 0.1451 | 0.57 | 608.85 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 45.7447 | 57.85 B | 0.3368 | 0.74 | 469 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 21.60 | 3.60 | 20 | 2.33 K | |
| CNT | Century Global Commodities Corp | 3.8335 | 0.5149 | 15.52 | 29.29 K | |
| MSV | Minco Silver Corp | 5.58 | 0.56 | 11.16 | 103 K | |
| EFR | Energy Fuels Inc | 22.00 | 2.00 | 10 | 17.24 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.30 | 9.09 | 175.63 K | |
| CRRX | Carerx Corp | 52.5438 | 3.739 | 7.66 | 16.6 K | |
| OCG | Outcrop Silver & Gold Corp | 4.90 | 0.30 | 6.52 | 12.92 K | |
| MDI | Major Drilling Grp | 14.2868 | 0.8203 | 6.09 | 62.55 K | |
| DXT | Dexterra Group Inc | 10.7854 | 0.5135 | 5 | 10.6 K | |
| K | Kinross Gold Corp | 13.7773 | 0.6469 | 4.93 | 14.65 M | |
| QTRH | Quarterhill Inc | 5.3908 | 0.2459 | 4.78 | 2.73 M | |
| OGC | Oceanagold Corp | 7.4342 | 0.3291 | 4.63 | 112.67 K | |
| S | Sherritt Intl Rv | 6.3208 | 0.2767 | 4.58 | 1.8 M | |
| AUMN | Golden Minerals Company | 17.95 | 0.78 | 4.54 | 2.1 K | |
| FVI | Fortuna Mines Inc | 5.19 | 0.22 | 4.43 | 666 K | |
| AIF | Altus Group Ltd | 6.474 | 0.2623 | 4.22 | 42.33 K | |
| WRN | Western Copper and Gold Corp | 3.0033 | 0.1145 | 3.96 | 456 K | |
| SVM | Silvercorp Metals Inc | 9.3478 | 0.3351 | 3.72 | 813 K | |
| CJT | Cargojet Inc | 6.3156 | 0.2173 | 3.56 | 31.57 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5212 | 0.1857 | 3.48 | 28.27 K | |
| MARI | Marimaca Copper Corp | 23.75 | 0.75 | 3.26 | 760 | |
| BHC | Bausch Health Companies Inc | 51.17 | 1.59 | 3.21 | 674.36 K | |
| GAU | Galiano Gold Inc | 8.18 | 0.25 | 3.15 | 42 K | |
| AG | First Majestic Silver Corp | 19.7641 | 0.5821 | 3.03 | 551.75 K | |
| MPVD | Mountain Province Diamonds Inc | 4.1245 | 0.1194 | 2.98 | 34.88 K | |
| DSG | Descartes Sys | 6.50 | 0.18 | 2.85 | 71.47 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.18 | 2.8 | 15.67 K | |
| TECK-A | Teck Resources Limited | 39.2624 | 1.0673 | 2.79 | 4.47 K | |
| LNR | Linamar Corp | 18.6611 | 0.5006 | 2.76 | 128.22 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.32 | 0.33 | 2.75 | 100 K | |
| NPK | Verde Agritech Plc | 7.27 | 0.19 | 2.68 | 38.4 K | |
| SVB | Silver Bull Resources Inc | 6.16 | 0.16 | 2.67 | 1.5 K | |
| TOU | Tourmaline Oil Corp | 18.3773 | 0.4753 | 2.66 | 1.3 M | |
| BLX | Boralex Inc | 5.383 | 0.1387 | 2.64 | 6.65 K | |
| AVL | Avalon Advanced Materials Inc | 7.45 | 0.19 | 2.62 | 599 K | |
| LGD | Liberty Gold Corp | 3.14 | 0.08 | 2.61 | 134.58 K | |
| KRN | Karnalyte Resources Inc | 11.18 | 0.28 | 2.57 | 7.8 K | |
| RBA | Rb Global Inc | 19.4819 | 0.4856 | 2.56 | 63.07 K | |
| OLY | Olympia Financial Group Inc | 11.7183 | 0.279 | 2.44 | 100 | |
| TXG | Torex Gold Resources Inc | 16.7279 | 0.3982 | 2.44 | 805.44 K | |
| TECK-B | Teck Resources Limited | 38.1129 | 0.8862 | 2.38 | 2.72 M | |
| TPX-A | Molson Coors Canada Inc | 32.601 | 0.7528 | 2.36 | 146 | |
| ESM | Euro Sun Mining Inc | 8.083 | 0.1817 | 2.3 | 2.78 K | |
| WFC | Wall Financial | 6.9968 | 0.1565 | 2.29 | 700 | |
| LAS-A | Lassonde Industries Inc | 48.8686 | 1.0246 | 2.14 | 1.98 K | |
| CS | Capstone Mining Corp | 3.48 | 0.07 | 2.05 | 1.2 M | |
| GIB-A | CGI Inc | 21.5928 | 0.4261 | 2.01 | 502.3 K | |
| MCB | Mccoy Global Inc | 3.1536 | 0.0617 | 2 | 12 K | |
| ELR | Eastern Platinum Ltd | 10.30 | 0.20 | 1.98 | 1.13 M | |
| ATH | Athabasca Oil Corp | 17.23 | 0.33 | 1.95 | 1.17 M | |
| LNF | Leons Furniture | 7.6975 | 0.1464 | 1.94 | 17.39 K | |
| GDL | Goodfellow Inc | 4.7975 | 0.0901 | 1.91 | 1.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.7071 | 0.1969 | 1.87 | 73.14 K | |
| CLS | Celestica Inc Sv | 9.85 | 0.18 | 1.86 | 201 K | |
| NG | Novagold Res Inc | 9.105 | 0.1612 | 1.8 | 294.12 K | |
| ATS | Ats Corp | 6.80 | 0.12 | 1.8 | 28 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.1407 | 0.1966 | 1.8 | 11.84 K | |
| GTE | Gran Tierra Energy Inc | 69.00 | 1.20 | 1.77 | 15.6 K | |
| CCO | Cameco Corp | 23.5098 | 0.3987 | 1.73 | 964.44 K | |
| PNP | Pinetree Capital Ltd | 590.00 | 10.00 | 1.72 | 1.07 K | |
| KEI | Kolibri Global Energy Inc | 54.20 | 0.90 | 1.69 | 24.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.60 | 0.29 | 1.68 | 37.02 K | |
| WFG | West Fraser Timber CO Ltd | 20.6233 | 0.3385 | 1.67 | 80.6 K | |
| HMMC | Hemlo Mining Corp. | 274.50 | 4.50 | 1.67 | 182 | |
| ARX | Arc Resources Ltd | 13.6618 | 0.2176 | 1.62 | 508 K | |
| ALC | Algoma Central | 4.4964 | 0.0701 | 1.58 | 463 | |
| EDR | Endeavour Silver Corp | 8.873 | 0.1364 | 1.56 | 459.35 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9864 | 0.0902 | 1.53 | 30.84 K | |
| BBD-A | Bombardier Inc | 167.00 | 2.50 | 1.52 | 38.14 K | |
| BBD-B | Bombardier Inc Series B | 152.2317 | 2.2789 | 1.52 | 145.72 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.2887 | 0.3185 | 1.52 | 172.66 K | |
| PBH | Premium Brands Holdings Corp | 9.9171 | 0.1416 | 1.45 | 37.2 K | |
| TOT | Total Energy Services Inc | 10.5856 | 0.1495 | 1.43 | 37.58 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8254 | 0.0952 | 1.41 | 6.68 K | |
| AAV | Advantage Oil & Gas Ltd | 8.04 | 0.11 | 1.39 | 853.82 K | |
| SII | Sprott Inc | 53.2627 | 0.7039 | 1.34 | 5.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5922 | 0.0604 | 1.33 | 342.11 K | |
| MID-UN | MINT Income Fund | 3.7778 | 0.0495 | 1.33 | 14.75 K | |
| ET | Evertz Technologies Ltd | 3.611 | 0.0467 | 1.31 | 5.9 K | |
| CFP | Canfor Corp | 10.84 | 0.14 | 1.31 | 252 K | |
| HLF | High Liner | 4.8873 | 0.0615 | 1.27 | 3.2 K | |
| RIC | Richmont Mines | 3.9517 | 0.0492 | 1.26 | 2.5 K | |
| TRX | Trx Gold Corporation | 7.24 | 0.09 | 1.26 | 60.21 K | |
| WPM | Wheaton Precious Metals Corp | 29.2485 | 0.3599 | 1.25 | 1.17 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.2672 | 0.2955 | 1.23 | 13.01 K | |
| TCL-A | Transcontinental Inc | 6.3341 | 0.0771 | 1.23 | 476.31 K | |
| BNE | Bonterra Energy Corp | 35.505 | 0.4266 | 1.22 | 20.08 K | |
| MAL | Magellan Aero | 3.7758 | 0.0453 | 1.21 | 8.3 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2338 | 0.0387 | 1.21 | 4.81 K | |
| TKO | Taseko Mines Ltd | 5.03 | 0.06 | 1.21 | 141 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.5116 | 0.1223 | 1.18 | 2.29 M | |
| PZA | Pizza Pizza Royalty Corp | 3.4694 | 0.0403 | 1.18 | 13 K | |
| SSRM | Ssr Mining Inc | 27.5247 | 0.3161 | 1.16 | 114 K | |
| SAP | Saputo Inc | 17.6096 | 0.1986 | 1.14 | 380 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.9836 | 0.1235 | 1.14 | 1.25 K | |
| LUN | Lundin Mining Corp | 5.6228 | 0.0629 | 1.13 | 27 M | |
| ITH | International Tower Hill Mines Ltd | 8.09 | 0.09 | 1.13 | 78 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.1613 | 0.1129 | 1.12 | 210.65 K | |
| TPX-B | Molson Coors Canada Inc | 31.2548 | 0.3434 | 1.11 | 2.44 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9172 | 0.0533 | 1.1 | 96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.423 | 248.03 B | 0.0406 | 1.2 | 200 |
| BYDDY | BYD Company Limited | 6.52 | 104.94 B | 0.10 | 1.56 | 63.56 K |
| MBGAF | Mercedes-Benz Group AG | 46.1065 | 52.14 B | 0.4894 | 1.07 | 24.1 K |
| LNWO | Light & Wonder, Inc. | 9.91 | 6.87 B | 0.09 | 0.92 | 360.2 K |
| OILSF | Saturn Oil & Gas Inc | 6.25 | 664.69 M | 0.15 | 2.46 | 200 |
| GAMI | GAMCO Investors Inc | 18.9816 | 549.17 M | 0.1281 | 0.68 | 15.97 K |
| HIIDQ | Hidili Industry International Development Limited | 82.623 | 316.04 M | 2.352 | 2.93 | 602 |
| NTPIF | Nam Tai Property Inc. | 5.93 | 271.72 M | 0.06 | 1.02 | 32.26 K |
| VNPKF | Verde Agritech Ltd. | 7.3892 | 31.31 M | 0.0892 | 1.22 | 5.29 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 2.20 | 8.7 | 138 |
| FTEG | For The Earth Corp | 438.0004 | 3.7 M | 3.00 | 0.69 | 30 |
| PSRU | Valiant Eagle Inc | 4.50 | 2.15 M | 0.50 | 12.5 | 115 |
| FBCD | FBC Holding Inc | 22.70 | 2.03 M | 1.55 | 7.33 | 4.43 K |
| MRNJ | Metatron Inc | 8579.6738 | 1.52 M | 311.9883 | 3.77 | 2 |
| MWWC | Marketing Worldwide Corp | 600.00 | 1.15 M | 30.00 | 5.26 | 16 |
| EARI | Entertainment Arts Research Inc | 4.00 | 985.12 K | 0.40 | 11.11 | 328 |
| NEOM | NeoMedia Technologies Inc | 3.105 | 508.84 K | 2.28 | 276.36 | 5.51 M |
| GSFI | Green Stream Holdings Inc | 211.7864 | 327.09 K | 13.2366 | 6.67 | 67 |
| REFG | Medical Cannabis Payment Solutions Inc | 8.50 | 182.51 K | 3.50 | 70 | 3 |
| EORBF | Orbite Technologies Inc | 4.208 | 164.69 K | 0.238 | 5.99 | 3.82 K |
| VRSEF | Verisante Technology Inc | 7.425 | 48.33 K | 0.11 | 1.5 | 10 K |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | 0.50 | 1.27 | 936 |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | 0.90 | 34.62 | 2.9 K |
| PTOI | Plastic2Oil Inc | 3.44 | 12.47 K | 0.28 | 8.86 | 335.67 K |
| CDVIQ | Cal Dive International Inc | 6.48 | 9.86 K | 0.07 | 1.09 | 513.91 K |
| ESNC | EnSync Inc | 5.0005 | 6.81 K | 0.1505 | 3.1 | 21 K |
| SGMD | Sugarmade Inc | 1250.00 | 6.6 K | 50.00 | 4.17 | 3 |
| TXCCQ | TranSwitch Corporation | 3.17 | 4.66 K | 0.10 | 3.26 | 141.51 K |
| HDYNQ | Hyperdynamics Corporation | 37.44 | 3.56 K | 1.92 | 5.41 | 561.52 K |
| ZVOI | Zovio Inc | 22.43 | 3.42 K | 0.41 | 1.86 | 384.17 K |
| LASLY | Lentuo International Inc | 5.99 | 3.26 K | 0.394 | 7.04 | 360.17 K |
| CYRNQ | CYRNQ | 68.80 | 799 | 0.80 | 1.18 | 1.61 K |
| CALIQ | China Auto Logistics Inc. | 10.38 | 484 | 0.48 | 4.85 | 3.06 K |
| YVRLF | Liquid Media Group Ltd. | 54.20 | 482 | 4.20 | 8.4 | 3 K |
| SIRC | Solar Integrated Roofing Corporation | 2834.9973 | 1889.9983 | 200 | 6 | |
| BIONQ | BioNitrogen Holdings Corp | 11.40 | 6.78 | 146.75 | 9.85 K | |
| PMMEF | Premium Exploration Inc | 5.901 | 0.231 | 4.07 | 37.5 K | |
| EGDFF | Energold Drilling Corp | 4.6816 | 0.1549 | 3.42 | 19.4 K | |
| SGLRF | Spyglass Resources Corp | 3.9966 | 0.0982 | 2.52 | 21.75 K | |
| BAJFF | Camrova Resources Inc | 23.326 | 0.552 | 2.42 | 4.25 K | |
| NSAV | Net Savings Link Inc | 3.645 | 0.045 | 1.25 | 46.46 K | |
| NPHC | Nutra Pharma Corp | 3.684 | 0.044 | 1.21 | 7.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 542 | |
| ANDC | Andina Copper Corporation | 53.75 | 12.50 | 30.3 | 6.02 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | 5.40 | 27.27 | 139 | |
| VLX | Velox Energy Materials Inc. | 3.9625 | 0.7204 | 22.22 | 70.93 K | |
| APGO | Apollo Gold & Silver Corp | 536.00 | 96.00 | 21.82 | 39 | |
| EU | enCore Energy Corp | 3.60 | 0.63 | 21.21 | 70.98 K | |
| FTEC | Fintech Select Ltd | 6.90 | 0.90 | 15 | 450.94 K | |
| NZP | Chatham Rock Phosphate Limited | 3.10 | 0.40 | 14.81 | 14.35 K | |
| CVB | Compass Gold Corporation | 32.00 | 4.00 | 14.29 | 375 | |
| VCV | Vatic Ventures Corp. | 193.101 | 23.5489 | 13.89 | 210 | |
| LA | Los Andes Copper Ltd | 4.40 | 0.50 | 12.82 | 360 K | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 153 | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 1.20 | 12.5 | 18.73 K | |
| ABM | Athabasca Minerals Inc | 126.00 | 12.00 | 10.53 | 274.73 K | |
| MN | Manganese X Energy Corp | 10.50 | 1.00 | 10.53 | 22 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | 2.00 | 10.53 | 3.2 K | |
| FMS | Focus Graphite Inc | 8.70 | 0.80 | 10.13 | 4.05 K | |
| NEXG | NeXGold Mining Corp | 18.48 | 1.68 | 10 | 12.42 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 1.08 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 41 | |
| QGR | Q-Gold Resources Ltd | 14.08 | 1.28 | 10 | 1.52 K | |
| LUCA | Luca Mining Corp. | 14.08 | 1.28 | 10 | 188 | |
| PEX | Pacific Ridge Exploration Ltd | 19.50 | 1.75 | 9.86 | 269.1 K | |
| PFC | PetroFrontier Corp | 3.24 | 0.28 | 9.46 | 1.79 M | |
| VO | ValOre Metals Corp | 4.80 | 0.40 | 9.09 | 25.1 K | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 3.33 K | |
| OYL | CGX Energy Inc | 6.90 | 0.50 | 7.81 | 224.59 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | 0.56 | 7.41 | 1.73 K | |
| WVM | West Vault Mining Inc | 11.70 | 0.80 | 7.34 | 1.5 K | |
| AML | Argus Metals Corp. | 24.00 | 1.60 | 7.14 | 500 | |
| BTR | Bonterra Resources Inc | 60.00 | 4.00 | 7.14 | 2.92 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 910 | |
| EGR | EGR Exploration Ltd. | 90.00 | 6.00 | 7.14 | 40 | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 1.66 K | |
| AZR | Azarga Metals Corp | 82.50 | 5.00 | 6.45 | 324.45 K | |
| HSTR | Heliostar Metals Ltd | 7.50 | 0.45 | 6.38 | 8.1 K | |
| AAN | Aton Resources Inc | 8.50 | 0.50 | 6.25 | 1 K | |
| GGA | Goldgroup Mining Inc. | 13.70 | 0.80 | 6.2 | 59.7 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | 3.20 | 6.2 | 14.93 K | |
| SMD | Strategic Metals Ltd | 3.20 | 0.18 | 5.96 | 33.88 K | |
| GR | Great Atlantic Resources Corp | 36.00 | 2.00 | 5.88 | 318 | |
| PX | Pelangio Exploration Inc | 7.20 | 0.40 | 5.88 | 41.37 K | |
| TWO | T2 Metals Corp. | 19.00 | 1.00 | 5.56 | 400 | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 6.6 K | |
| EON | EON Lithium Corp. | 39.00 | 2.00 | 5.41 | 473 | |
| MMG | Metallic Minerals Corp | 4.00 | 0.20 | 5.26 | 13.99 K | |
| EPO-H | Encanto Potash Corp | 15.25 | 0.75 | 5.17 | 14.43 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | 0.20 | 4.88 | 1.6 K | |
| BVA | Bravada Gold Corporation | 8.80 | 0.40 | 4.76 | 245 | |
| CTA | Centaurus Energy Inc | 365.00 | 15.00 | 4.29 | 394 | |
| GOFL | Goldflare Exploration Inc | 3.90 | 0.15 | 4 | 98.54 K | |
| GMV | GMV Minerals Inc | 5.80 | 0.20 | 3.57 | 10.4 K | |
| EW | East West Petroleum Corp | 5.082 | 0.1732 | 3.53 | 13.89 K | |
| GPUS | Alset AI Ventures Inc. | 1612.4838 | 52.0156 | 3.33 | 63 | |
| MVI-H | Monitor Ventures Inc | 41.25 | 1.25 | 3.13 | 2.82 K | |
| MXL-H | MX Gold Corp | 7.00 | 0.20 | 2.94 | 8.8 K | |
| TIE | Coloured Ties Capital Inc. | 13.6529 | 0.3882 | 2.93 | 12.91 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 1.00 | 2.86 | 102.28 K | |
| DCOP | District Copper Corp | 4.10 | 0.10 | 2.5 | 1.2 K | |
| BQE | BQE Water Inc | 87.00 | 2.00 | 2.35 | 114.78 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.0996 | 2.13 | 557 | |
| PGDC | Patagonia Gold Corp | 4.90 | 0.10 | 2.08 | 2.1 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 0.50 | 2.04 | 586 | |
| AXL | Arrow Exploration Corp | 205.1282 | 3.4188 | 1.69 | 123.2 K | |
| JSPX | JasperX Technologies Inc. | 60.00 | 1.00 | 1.69 | 87 | |
| LMS | Less Mess Storage Inc. | 12.20 | 0.20 | 1.67 | 3.88 K | |
| MYID | Killi Ltd | 147.3215 | 2.232 | 1.54 | 390 | |
| RET-A | Reitmans (Canada) Limited | 11.8393 | 0.1732 | 1.48 | 154.58 K | |
| WEC | Winchester Equity Corporation | 30.20 | 0.40 | 1.34 | 2.33 K | |
| SGQ | SouthGobi Resources Ltd | 11.60 | 0.13 | 1.13 | 113 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.10 | 1.06 | 6.77 K | |
| BARU | Baru Gold Corp | 37.9917 | 0.3917 | 1.04 | 6.45 K | |
| CKG | Chesapeake Gold Corp | 12.12 | 0.07 | 0.58 | 1.55 K |