Gainer Valuations for 27 May 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 27 May 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 20.1917 38.52 B 0.1248 0.62 371.3 K 7.5 M
GSAT Globalstar 17.25 11.15 B 0.15 0.88 5.73 K 98.89 K
SIM Grupo Simec S.A. DE C.V. ADR 7.4648 3.74 B 0.112 1.52 3.33 K 24.84 K
UEC Uranium Energy 3.30 3.58 B 0.09 2.8 2.36 M 7.8 M
NG Novagold Resources Inc 10.4148 2.65 B 0.2079 2.04 2.13 M 22.15 M
TGB Taseko Mines Ltd 5.14 2.64 B 0.05 0.98 898.92 K 4.62 M
NOG Northern Oil and Gas 164.1626 2.59 B 1.6999 1.05 149.66 K 24.57 M
SVM Silvercorp Metals Inc 9.6081 2.04 B 0.3539 3.82 2.32 M 22.26 M
UUUU Energy Fuels Inc 22.25 1.84 B 1.86 9.12 924 20.56 K
CET Central Securities Corp 10.4237 1.68 B 0.1017 0.99 30.9 K 322.09 K
USAS Americas Silver Corp 40.80 1 B 0.30 0.74 353 14.4 K
BHB Bar Harbor Bankshares 7.6778 696.29 M 0.0901 1.19 5.85 K 44.92 K
GAU Galiano Gold Inc 8.34 627.82 M 0.28 3.47 17.3 K 144.28 K
GORO Gold Resource Corp 19.6092 567.93 M 0.4028 2.1 380.22 K 7.46 M
THM International Tower Hill Mines Ltd 8.28 413.24 M 0.13 1.6 172.88 K 1.43 M
NAK Northern Dynasty Minerals 12.57 353.85 M 0.29 2.36 353.69 K 4.45 M
GTE Gran Tierra Energy Inc 70.50 346.37 M 1.10 1.59 63.31 K 4.46 M
WRN Western Copper Corp 3.48 341.52 M 0.15 4.5 122.4 K 425.97 K
TRX Tanzanian Royalty Exploration Corp 7.38 299.97 M 0.10 1.37 240.28 K 1.77 M
LCTX Lineage Cell Therapeutics Inc 4.3507 280.73 M 0.1459 3.47 75.35 K 327.84 K
FRD Friedman Industries Inc 7.1301 276.32 M 0.1125 1.6 6.3 K 44.92 K
ACU Acme United Corp 7.1471 269.13 M 0.1105 1.57 7.1 K 50.74 K
CMT Core Molding Technologies Inc 9.4162 187.87 M 0.0693 0.74 4.2 K 39.55 K
INTT Intest Corp 3.394 185.85 M 0.1161 3.54 105.13 K 356.8 K
PED Pedevco Corp 11760.00 181.04 M 1680.00 16.67 1 11.76 K
MINE Mayfair Gold Corp. 70.50 166.07 M 6.00 9.3 172.07 K 12.13 M
PLG Platinum Group Metals Ltd 207.00 136.84 M 2.00 0.98 1.98 K 410.48 K
LODE Comstock Mining Inc 810.00 127.01 M 32.50 4.18 390 315.9 K
BCV Bancroft Convertible Fund 6.3577 121.05 M 0.0323 0.51 5 K 31.79 K
GLU Gabelli Global Utility 7.6736 113.36 M 0.0553 0.73 10.5 K 80.57 K
CEV Eaton Vance California Muni Income Trust 5.6407 76.24 M 0.0473 0.85 10.83 K 61.11 K
WYY Widepoint Corp 9.50 60.29 M 0.60 6.74 10.74 K 102.06 K
WWR Westwater Resources 11640.00 51.65 M 720.00 6.59 737 8.58 M
DXR Daxor Corp 10.3528 49.74 M 0.2429 2.4 3.4 K 35.2 K
FSP Franklin Street Properties 5.8308 43.73 M 0.0394 0.68 109.8 K 640.22 K
XTNT Xtant Medical Holdings Inc 388.7999 38.91 M 21.60 5.88 664 258.16 K
COHN Cohen & CO Inc 11.764 35.52 M 0.4888 4.34 770 9.06 K
AGIG AGIG 2252.50 35.41 M 56.25 2.56 1.35 K 3.04 M
NNVC Nanoviricides Inc 100.10 35.24 M 2.10 2.14 2.78 K 277.88 K
TOON Kartoon Studios Inc 629.9994 31.33 M 30.00 5 20 12.6 K
BESS Bimergen Energy Corporation 107.80 24.98 M 9.80 10 263 28.35 K
REED Reed's, Inc. 616.6578 21.11 M 25.9342 4.39 77 47.48 K
CVR Chicago Rivet & Machine Company 10.8523 9.24 M 0.0639 0.59 6.1 K 66.2 K
AMS American Shared Hospital Services 3.15 7.85 M 0.02 0.64 2.49 K 7.84 K
INUV Inuvo Inc 26.00 6.51 M 1.20 4.84 1.21 K 31.46 K
OPTT Ocean Power Tech Inc 906.00 5.15 M 6.00 0.67 9.79 K 8.87 M
DSS Document Security Systems 7062.7944 4.5 M 540.0967 8.28 69 487.33 K
AUMN Golden Minerals Company 454.75 3.73 M 11.25 2.54 1.92 K 874.94 K
ITP IT Tech Packaging Inc 34.4152 978.9 K 1.0694 3.21 8.96 K 308.33 K
IPB Merrill Lynch & Company 10.8491 0.217 2.04 9.9 K 107.41 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 14.70 0.90 6.52 2.8 K 41.15 K
LINE Linear Minerals Corp. 290.225 6.175 2.17 57 16.54 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 37.863 1.07 B 0.533 1.43 48.53 K 1.84 M
HG Copper 4.1955 0.0845 2.06 26 109.08
HE Lean Hogs 88.92 1.12 1.28 8.38 K 744.97 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 768.00 5.50 0.72 21 16.13 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.1099 5.17 T 0.0723 0.72 203.6 M 2.06 B
GOOGL Alphabet Inc Class A 12.9286 3.61 T 0.0687 0.53 69.76 M 901.93 M
GOOG Alphabet Inc Class C 12.8683 3.57 T 0.0685 0.54 70.09 M 901.99 M
MU Micron Technology 9.7724 917.92 B 0.2243 2.35 25.52 M 249.4 M
ASML ASML Holding N.V. ADR 36.3356 591.39 B 0.2291 0.63 1.13 M 41.2 M
COST Costco Wholesale 58.8913 481.95 B 0.5201 0.89 1.74 M 102.24 M
CSCO Cisco Systems Inc 10.6308 397.26 B 0.1356 1.29 49.53 M 526.59 M
TXN Texas Instruments 23.2111 283.24 B 0.2674 1.17 5.14 M 119.37 M
LIN Linde Plc 79.3601 241.73 B 0.5592 0.71 936.9 K 74.35 M
GILD Gilead Sciences Inc 14.2276 210.52 B 0.1002 0.71 9.93 M 141.27 M
KLAC K L A-Tencor Corp 24.3581 209.79 B 0.1639 0.68 1.37 M 33.4 M
MRVL Marvell Technology Inc 13.7736 151.88 B 1.3714 11.06 64.36 M 886.45 M
IBKR Interactive Brokers 4.2631 140.55 B 0.0772 1.84 1.28 M 5.46 M
ADP Automatic Data Processing, Inc. 33.1178 120.94 B 0.3059 0.93 2.23 M 74.01 M
SNY Sanofi-Aventis S.A. ADR 22.3329 116.04 B 0.1559 0.7 1.59 M 35.49 M
EQIX Equinix Inc 74.3636 105.73 B 0.6726 0.91 608.7 K 45.27 M
CSX CSX Corp 6.7034 96.14 B 0.0594 0.89 17.3 M 115.94 M
FTNT Fortinet Inc 4.786 94.12 B 0.055 1.16 3.36 M 16.06 M
CTAS Cintas Corp 6.7355 90.24 B 0.0457 0.68 4.23 M 28.5 M
NTES Netease Inc ADR 7.0589 78.2 B 0.0606 0.87 3.96 M 27.97 M
MELI MercadoLibre Inc 85.3907 76.65 B 0.9215 1.09 600.28 K 51.26 M
HON Honeywell International Inc. Common Stock 38.8543 72.15 B 0.4529 1.18 3.18 M 123.61 M
MPWR Monolithic Power Sys 14.5251 72.11 B 0.2478 1.74 351.1 K 5.1 M
NDAQ Nasdaq Inc 6.6515 61.31 B 0.2595 4.06 11.21 M 74.55 M
MSTR Strategy 14.571 51.79 B 0.971 7.14 2.22 M 32.36 M
FITB Fifth Third Bancorp 8.0185 49.16 B 0.124 1.57 7.33 M 58.76 M
ROP Roper Industries 76.0779 47.31 B 0.5684 0.75 251 K 19.1 M
TRI Thomson Reuters Corporation Common Shares 25.1069 47.17 B 0.1424 0.57 603.4 K 15.15 M
TER Teradyne Inc 14.3814 41.49 B 0.1749 1.23 2.42 M 34.85 M
VOD Vodafone Grp Plc ADR 12.3611 36.24 B 0.1583 1.3 2.76 M 34.06 M
ACGL Arch Capital Grp Ltd 10.7135 35.54 B 0.092 0.87 1.98 M 21.26 M
FISV Fiserv Inc 15.1891 34 B 0.1101 0.73 2.9 M 44.1 M
STLD Steel Dynamics Inc 12.0773 33.99 B 0.1632 1.37 4.07 M 49.2 M
MCHP Microchip Technology 13.6451 33.74 B 0.0732 0.54 2.93 M 39.95 M
HBAN Huntington Bcshs 3.8147 32 B 0.0642 1.71 6.5 M 24.78 M
EXPE Expedia Group Inc 36.8494 30.82 B 0.4391 1.21 1.56 M 57.53 M
WTW Weight Watchers International, Inc 82.33 30.82 B 0.6819 0.84 425.71 K 35.05 M
RYAAY Ryanair Hlds Plc ADR 9.9811 30.78 B 0.0824 0.83 3.13 M 31.24 M
FLEX Flextronics Intl Ltd 5.1716 29.17 B 0.0509 0.99 4.47 M 23.13 M
ON On Semiconductor 11.11 28.66 B 0.14 1.28 3.63 M 40.29 M
ULTA Ulta Beauty Inc 54.6386 28.18 B 0.6922 1.28 306.3 K 16.74 M
TCOM Trip.com Group Ltd ADR 21.9434 27.46 B 0.5772 2.7 5.17 M 113.47 M
BIDU Baidu Inc ADR 133.93 27.15 B 3.98 3.06 6.47 M 865.88 M
INSM Insmed Inc 10.51 26.49 B 0.11 1.06 77.49 K 814.42 K
CASY Casey's General Stor 36.0823 26.39 B 0.1942 0.54 124.97 K 4.51 M
FCNCA First Citizens Bancs 179.8503 25.73 B 1.547 0.87 11.3 K 2.03 M
AXON Axon Enterprise Inc 4.65 25.69 B 0.05 1.09 346 K 1.61 M
INCY Incyte Corp 17.92 24.92 B 0.44 2.52 1.88 M 33.73 M
VTRS Viatris Inc 18.9654 24.19 B 0.3161 1.69 3.5 M 66.28 M
TROW T Rowe Price Group 36.9873 23.61 B 0.1895 0.51 1.02 M 37.8 M
ENTG Entegris Inc 8.5214 23.56 B 0.067 0.79 691.77 K 5.89 M
LPLA Lpl Financial Hld 27.4253 23.49 B 0.5095 1.89 362 K 9.93 M
ALNY Alnylam Pharmaceuticals 10.30 21.41 B 0.37 3.73 111.2 K 1.15 M
WWD Woodward Inc 31.2136 19.99 B 0.2437 0.79 206.02 K 6.43 M
FSLR First Solar Inc 121.37 19.14 B 3.41 2.89 2.56 M 310.14 M
TSCO Tractor Supply Company 5.2064 19.14 B 0.0467 0.91 4.96 M 25.82 M
FFIV F5 Networks Inc 112.85 18.18 B 5.68 5.3 3.73 M 421.42 M
TSEM Tower Semiconductor 18.00 18.03 B 0.60 3.45 36.61 K 658.93 K
CHTR Charter Communications 56.23 17.71 B 0.55 0.99 195.8 K 11.01 M
NBIX Neurocrine Bioscienc 7.41 17.65 B 0.26 3.64 394.66 K 2.92 M
EXEL Exelixis Inc 11.32 17.25 B 0.15 1.34 637.94 K 7.22 M
PAAS Pan Amer Silver Corp 26.2856 16.22 B 0.3126 1.2 680.7 K 17.89 M
NWS News Cp Cl B 16.3385 16.1 B 0.202 1.25 1.4 M 22.8 M
JAZZ Jazz Pharma Plc 28.21 15.93 B 0.31 1.11 455.2 K 12.84 M
HTHT Huazhu Group Ltd ADR 4.0909 15.72 B 0.0428 1.06 218.35 K 893.24 K
LECO Lincoln Elec Hld 28.5002 15.6 B 0.3129 1.11 170.4 K 4.86 M
ZBRA Zebra Technologies 43.24 15.42 B 0.28 0.65 212.53 K 9.19 M
PNFP Pinnacle Finl Ptnrs 13.2514 15.39 B 0.07 0.53 114.11 K 1.51 M
REG Regency Centers Corp 26.3313 14.24 B 0.1317 0.5 659.5 K 17.37 M
COKE Coca Cola Bot Cons 6.0503 14.1 B 0.0342 0.57 93.75 K 567.22 K
SEIC Sei Investments Company 18.8193 13.07 B 0.2517 1.36 521.19 K 9.81 M
AKAM Akamai Technologies 33.66 12.46 B 0.48 1.45 4.5 M 151.41 M
CSGP Costar Group Inc 6.316 12.18 B 0.041 0.65 5.18 M 32.73 M
ALGN Align Technology 24.40 12.13 B 0.22 0.91 470.32 K 11.48 M
HALO Halozyme Therapeutic 6.72 11.54 B 0.07 1.05 184.4 K 1.24 M
BMRN Biomarin Pharmaceuticals 27.97 11.3 B 0.50 1.82 729.92 K 20.42 M
RGEN Repligen Cp 3.83 11.03 B 0.12 3.23 35.66 K 136.57 K
UHAL A M E R C O 7.9053 10.99 B 0.2342 3.05 321 K 2.54 M
SIRI Sirius XM Holdings 18.8288 10.86 B 0.2383 1.28 4.04 M 76.05 M
PODD Insulet Corp 21.37 10.41 B 0.47 2.25 152.83 K 3.27 M
VSAT Viasat Inc 43.90 10.35 B 0.48 1.11 226.8 K 9.96 M
SSB South State Cp 22.4705 10.18 B 0.9286 4.31 22.8 K 512.33 K
BPOP Popular Inc 21.5037 10.06 B 0.2248 1.06 258.96 K 5.57 M
MDGL Madrigal Pharmaceuticals Inc 204.05 10.06 B 8.05 4.11 2.55 K 519.92 K
DRS Leonardo DRS, Inc. Common Stock 5.9295 9.77 B 0.1581 2.74 400 2.37 K
ZION Zions Bancorp 17.5063 9.71 B 0.4134 2.42 1.54 M 27 M
TTEK Tetra Tech Inc 4.3729 9.63 B 0.0309 0.71 715 K 3.13 M
ONB Old National Bncp 6.706 9.55 B 0.0753 1.14 420.1 K 2.82 M
BRKR Bruker Corp 18.3604 9.51 B 0.1054 0.58 229 K 4.2 M
AMKR Amkor Technology 5.914 9.44 B 0.0744 1.27 1.23 M 7.25 M
RMBS Rambus Inc 14.52 9.14 B 0.28 1.97 1.48 M 21.51 M
WYNN Wynn Resorts Ltd 101.4863 8.79 B 0.7348 0.73 1.23 M 124.56 M
CGNX Cognex Cp 7.4588 8.71 B 0.2053 2.83 1.77 M 13.18 M
DSGX Descartes Sys Group 6.67 8.21 B 0.18 2.77 54.59 K 364.1 K
CORT Corcept Therapeutics 4.79 8.16 B 0.16 3.46 455.91 K 2.18 M
CYTK Cytokinetics 8.58 8.15 B 0.54 6.72 108.63 K 932.06 K
VIAV Viavi Solutions 11.3935 8.12 B 0.1024 0.91 3.93 M 44.75 M
ALKS Alkermes Plc 18.16 8.05 B 0.18 1 473.5 K 8.6 M
CBSH Commerce Bancshares 19.3877 7.94 B 0.1564 0.81 568.97 K 11.03 M
FCFS First Cash Fin Svcs 34.822 7.89 B 1.2467 3.71 155.37 K 5.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 28.6788 911.91 B 0.2279 0.8 24.75 M 709.76 M
V Visa Inc 17.9374 795.36 B 0.1146 0.64 15.34 M 275.24 M
JNJ Johnson & Johnson 43.7334 675.03 B 0.8253 1.92 16.39 M 716.6 M
MA Mastercard Inc 26.2893 575.61 B 0.2894 1.11 11.59 M 304.6 M
ORCL Oracle Corporation 28.0277 400.25 B 0.2495 0.9 16.92 M 474.19 M
UNH Unitedhealth Group Inc 38.2523 361.04 B 0.4752 1.26 6.04 M 231.03 M
BAC Bank of America Corporation 9.0478 349.63 B 0.178 2.01 107.37 M 971.47 M
HSBC HSBC Holdings Plc ADR 23.931 308.46 B 0.199 0.84 2.18 M 52.19 M
NVS Novartis Ag ADR 32.7465 302.78 B 0.4412 1.37 3.81 M 124.86 M
MS Morgan Stanley 17.0289 298.3 B 0.3679 2.21 8.66 M 147.4 M
GS Goldman Sachs Group 105.5941 267.32 B 2.0942 2.02 5.28 M 557.08 M
WFC Wells Fargo & Company 18.6444 257.56 B 0.2915 1.59 24.53 M 457.31 M
AXP American Express Company 41.5255 216.66 B 0.3655 0.89 3.17 M 131.62 M
BHP BHP Billiton Ltd ADR 35.8794 208.55 B 0.2963 0.83 3.08 M 110.69 M
DIS Walt Disney Company 35.7195 206.6 B 0.4559 1.29 8.53 M 304.67 M
C Citigroup Inc 30.1073 205.59 B 0.5512 1.86 27.7 M 833.87 M
APH Amphenol Corp 5.9101 195.84 B 0.045 0.77 3.89 M 23.02 M
TTE Totalenergies Se ADR 16.3881 193.12 B 0.1193 0.73 2.32 M 38.08 M
BLK Blackrock Inc 136.1114 189.37 B 2.123 1.58 662.9 K 90.23 M
DE Deere & Company 64.3319 186.51 B 0.6002 0.94 3.54 M 227.63 M
WELL Welltower Inc 28.4667 181.46 B 0.1524 0.54 947.87 K 26.98 M
SAN Banco Santander ADR 4.7433 179.94 B 0.079 1.69 5.21 M 24.74 M
BUD Anheuser-Busch Inbev S.A. ADR 44.2148 165.56 B 0.2863 0.65 533.6 K 23.59 M
DHR Danaher Corp 21.8608 165.42 B 0.3213 1.49 3.4 M 74.39 M
SCHW The Charles Schwab Corp 14.5124 160.45 B 0.0993 0.69 3.82 M 55.49 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.1244 155.24 B 0.0378 1.22 201.8 K 630.5 K
BX Blackstone Inc 7.924 151.73 B 0.0604 0.77 2.35 M 18.6 M
T American Telephone and Telegraph Inc. 9.7018 149.95 B 0.0558 0.58 17.25 M 167.34 M
SCCO Southern Copper Corp 20.0061 147.29 B 0.3345 1.7 2.91 M 58.31 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9098 144.15 B 0.035 0.72 643.3 K 3.16 M
CB Chubb Ltd 46.0357 141.5 B 0.6243 1.37 2.43 M 111.99 M
ETN Eaton Corp 34.6835 140.1 B 0.4793 1.4 1.49 M 51.71 M
RIO Rio Tinto Plc ADR 26.907 138.2 B 0.3364 1.27 3.29 M 88.39 M
PGR Progressive Corp 13.4441 135.3 B 0.1557 1.17 2.42 M 32.48 M
MO Altria Group 12.3776 128.73 B 0.0753 0.61 6.1 M 75.44 M
PLD Prologis Inc 23.305 126.42 B 0.2107 0.91 2.81 M 65.6 M
IBN Icici Bank Ltd ADR 7.179 124.73 B 0.151 2.15 9.63 M 69.16 M
NEM Newmont Mining Corp 40.1914 123.11 B 0.3991 1 4.29 M 172.38 M
PH Parker-Hannifin Corp 69.5325 122.69 B 1.0658 1.56 1.37 M 95.48 M
BMO Bank of Montreal 33.4234 120.84 B 0.1689 0.51 864 K 28.88 M
COF Capital One Financial Corp 42.3038 118.57 B 0.9159 2.21 3.49 M 147.53 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.8536 114.84 B 0.0999 1.14 10.32 M 91.38 M
CVS CVS Corp 26.5089 114.54 B 0.444 1.7 23.92 M 634.03 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.0662 107.49 B 0.2757 1.75 4 M 64.19 M
ENB Enbridge Inc 15.439 106.78 B 0.1523 1 730.6 K 11.28 M
GLW Corning Inc 13.6834 103.76 B 0.0964 0.71 8.68 M 118.71 M
VLO Valero Energy Corp 15.3759 101.43 B 0.2856 1.89 7.65 M 117.56 M
GD General Dynamics Corp 50.5033 99.23 B 0.7513 1.51 2.9 M 146.61 M
EQNR Equinor ASA ADR 12.3282 97.82 B 0.2423 2 1.94 M 23.9 M
MMM 3M Company 49.9911 97.6 B 0.3476 0.7 2.38 M 118.81 M
WM Waste Management 27.0749 95.55 B 0.3274 1.22 2.89 M 78.16 M
ING ING Groep N.V. ADR 6.5457 95.09 B 0.0876 1.36 3.6 M 23.59 M
USB U.S. Bancorp 15.708 94.57 B 0.2904 1.88 9.46 M 148.67 M
AEM Agnico-Eagle Mines Ltd 49.9365 94.01 B 0.2548 0.51 1.18 M 58.82 M
TT Trane Technologies Plc 24.1287 93 B 0.229 0.96 1.97 M 47.42 M
KKR KKR & Co. LP 10.2898 92.41 B 0.0721 0.71 1.05 M 10.86 M
PNC PNC Bank 40.0336 92.05 B 0.5121 1.3 2 M 79.96 M
PWR Quanta Services 19.2873 91.6 B 0.2265 1.19 1.73 M 33.32 M
RCL Royal Caribbean Cruises Ltd 31.3454 89.65 B 0.4025 1.3 1.37 M 42.98 M
FCX Freeport-Mcmoran Inc 38.5809 89.21 B 0.9994 2.66 17.44 M 672.96 M
MSI Motorola Solutions 37.0969 88.49 B 0.5458 1.49 2.12 M 78.78 M
JCI Johnson Controls Intl 12.1147 87.6 B 0.0972 0.81 3.09 M 37.41 M
ECL Ecolab Inc 45.5047 86.34 B 0.5816 1.29 1.26 M 57.29 M
WMB Williams Companies 11.687 86.16 B 0.1131 0.98 3.97 M 46.34 M
SHW Sherwin-Williams Company 24.6376 85.95 B 0.5086 2.11 3 M 73.99 M
NGG National Grid Transco Plc ADR 21.8891 83.71 B 0.1279 0.59 405.7 K 8.88 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3177 83.22 B 0.0221 0.67 27.46 M 91.09 M
TRV The Travelers Companies Inc 43.6593 81.85 B 0.22 0.51 2.15 M 93.91 M
CP Canadian Pacific Railway 10.7874 81.54 B 0.143 1.34 2.87 M 30.93 M
EOG Eog Resources 38.8653 80.66 B 0.3306 0.86 2.6 M 101.18 M
CI Cigna Corp 44.8444 79.66 B 0.698 1.58 2.56 M 114.84 M
E Eni S.P.A. ADR 18.7258 79.58 B 0.2009 1.08 599.4 K 11.22 M
NOC Northrop Grumman Corp 48.7881 78.27 B 0.3985 0.82 1.37 M 66.99 M
BCS Barclays Plc ADR 10.7843 76.95 B 0.0952 0.89 1.52 M 16.42 M
CNI Canadian National Railway 29.3971 76.5 B 0.1939 0.66 1.22 M 35.73 M
FDX Fedex Corp 76.2964 75.56 B 0.4483 0.59 1.22 M 93.24 M
GM General Motors Company 23.2652 75.48 B 0.4463 1.96 9.11 M 212.04 M
NSC Norfolk Southern Corp 51.9413 74.26 B 0.4008 0.78 1.6 M 83.25 M
MFC Manulife Financial Corp 9.1853 73.48 B 0.0526 0.58 1.16 M 10.66 M
APO Apollo Global Management Llc C 7.1622 72.62 B 0.1733 2.48 622.8 K 4.46 M
URI United Rentals 24.8808 71.25 B 0.2421 0.98 1.2 M 29.95 M
KMI Kinder Morgan 14.2681 70.37 B 0.2396 1.71 1.9 M 27.06 M
APD Air Products and Chemicals 68.4648 70.19 B 0.8816 1.3 1.05 M 71.85 M
DLR Digital Realty Trust 33.8072 69.73 B 0.246 0.73 587.6 K 19.87 M
TDG Transdigm Group Inc 34.4138 69.64 B 0.4059 1.19 84.7 K 2.91 M
RELX Relx Plc ADR 5.8451 69.59 B 0.0355 0.61 44 K 257.18 K
DB Deutsche Bank Ag 38.8195 69.2 B 0.7238 1.9 1.06 M 41.12 M
TRP Tc Energy Corp 20.2735 66.99 B 0.1426 0.71 281.5 K 5.71 M
BSX Boston Scientific Corp 7.04 65.41 B 0.09 1.29 15.06 M 106.04 M
MET Metlife Inc 29.1938 64.97 B 0.2001 0.69 4.92 M 143.63 M
CRH CRH Plc ADR 14.4998 64.04 B 0.2531 1.78 75.8 K 1.1 M
TEL TE Connectivity Ltd 27.9551 63.08 B 0.5276 1.92 1.4 M 39.23 M
NWG Natwest Group Plc ADR 8.3159 62.85 B 0.1747 2.15 745.43 K 6.2 M
TRGP Targa Resources 18.0247 62.57 B 0.5187 2.96 173.2 K 3.12 M
WPM Wheaton Precious Metals 30.1782 61.58 B 0.3553 1.19 6.61 M 199.43 M
TFC Truist Financial Corp 15.7957 60.24 B 0.2372 1.52 4.26 M 67.29 M
CTA-PB E. I. du Pont de Nemours and Company 45.7447 59.55 B 0.3368 0.74 469 21.45 K
OXY Occidental Petroleum Corp 66.2128 57.22 B 0.9817 1.5 4.7 M 311.25 M
NKE Nike Inc 18.3402 56.92 B 0.1192 0.65 6.08 M 111.5 M
DEO Diageo Plc ADR 55.7557 55.77 B 1.1515 2.11 410.4 K 22.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 21.60 3.60 20 2.33 K 50.22 K
CNT Century Global Commodities Corp 3.8335 0.5149 15.52 29.29 K 112.29 K
MSV Minco Silver Corp 5.58 0.56 11.16 103 K 574.74 K
EFR Energy Fuels Inc 22.00 2.00 10 17.24 K 379.28 K
STLR Stllr Gold Inc 3.60 0.30 9.09 175.63 K 632.28 K
CRRX Carerx Corp 52.5438 3.739 7.66 16.6 K 872.23 K
OCG Outcrop Silver & Gold Corp 4.90 0.30 6.52 12.92 K 63.31 K
MDI Major Drilling Grp 14.2868 0.8203 6.09 62.55 K 893.65 K
DXT Dexterra Group Inc 10.7854 0.5135 5 10.6 K 114.33 K
K Kinross Gold Corp 13.7773 0.6469 4.93 14.65 M 201.83 M
QTRH Quarterhill Inc 5.3908 0.2459 4.78 2.73 M 14.74 M
OGC Oceanagold Corp 7.4342 0.3291 4.63 112.67 K 837.59 K
S Sherritt Intl Rv 6.3208 0.2767 4.58 1.8 M 11.35 M
AUMN Golden Minerals Company 17.95 0.78 4.54 2.1 K 37.7 K
FVI Fortuna Mines Inc 5.19 0.22 4.43 666 K 3.46 M
SNDY Sunday Lake Gold Corp. 4.80 0.20 4.35 11.9 K 57.12 K
AIF Altus Group Ltd 6.474 0.2623 4.22 42.33 K 274.06 K
WRN Western Copper and Gold Corp 3.0033 0.1145 3.96 456 K 1.37 M
SVM Silvercorp Metals Inc 9.3478 0.3351 3.72 813 K 7.6 M
CJT Cargojet Inc 6.3156 0.2173 3.56 31.57 K 199.38 K
AD-UN Alaris Equity Partners Income Trust 5.5212 0.1857 3.48 28.27 K 156.09 K
MARI Marimaca Copper Corp 23.75 0.75 3.26 760 18.05 K
BHC Bausch Health Companies Inc 51.17 1.59 3.21 674.36 K 34.51 M
GAU Galiano Gold Inc 8.18 0.25 3.15 42 K 343.56 K
AG First Majestic Silver Corp 19.7641 0.5821 3.03 551.75 K 10.9 M
DSG Descartes Sys 6.50 0.18 2.85 71.47 K 464.59 K
ERD Erdene Resource Development Corp 6.60 0.18 2.8 15.67 K 103.4 K
TECK-A Teck Resources Limited 39.2624 1.0673 2.79 4.47 K 175.46 K
LNR Linamar Corp 18.6611 0.5006 2.76 128.22 K 2.39 M
NDM Northern Dynasty Minerals Ltd 12.32 0.33 2.75 100 K 1.23 M
NPK Verde Agritech Plc 7.27 0.19 2.68 38.4 K 279.17 K
SVB Silver Bull Resources Inc 6.16 0.16 2.67 1.5 K 9.24 K
TOU Tourmaline Oil Corp 18.3773 0.4753 2.66 1.3 M 23.89 M
AVL Avalon Advanced Materials Inc 7.45 0.19 2.62 599 K 4.46 M
LGD Liberty Gold Corp 3.14 0.08 2.61 134.58 K 422.59 K
KRN Karnalyte Resources Inc 11.18 0.28 2.57 7.8 K 87.2 K
RBA Rb Global Inc 19.4819 0.4856 2.56 63.07 K 1.23 M
TXR Torex Resources Inc. 16.6446 0.3963 2.44 80.54 K 1.34 M
OLY Olympia Financial Group Inc 11.7183 0.279 2.44 100 1.17 K
TXG Torex Gold Resources Inc 16.7279 0.3982 2.44 805.44 K 13.47 M
TECK-B Teck Resources Limited 38.1129 0.8862 2.38 2.72 M 103.57 M
TPX-A Molson Coors Canada Inc 32.601 0.7528 2.36 146 4.76 K
ESM Euro Sun Mining Inc 8.083 0.1817 2.3 2.78 K 22.46 K
WFC Wall Financial 6.9968 0.1565 2.29 700 4.9 K
LAS-A Lassonde Industries Inc 48.8686 1.0246 2.14 1.98 K 96.61 K
CS Capstone Mining Corp 3.48 0.07 2.05 1.2 M 4.18 M
GIB-A CGI Inc 21.5928 0.4261 2.01 502.3 K 10.85 M
MCB Mccoy Global Inc 3.1536 0.0617 2 12 K 37.84 K
ELR Eastern Platinum Ltd 10.30 0.20 1.98 1.13 M 11.59 M
ATH Athabasca Oil Corp 17.23 0.33 1.95 1.17 M 20.14 M
LNF Leons Furniture 7.6975 0.1464 1.94 17.39 K 133.85 K
GDL Goodfellow Inc 4.7975 0.0901 1.91 1.1 K 5.28 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.7071 0.1969 1.87 73.14 K 783.16 K
CLS Celestica Inc Sv 9.85 0.18 1.86 201 K 1.98 M
NG Novagold Res Inc 9.105 0.1612 1.8 294.12 K 2.68 M
ATS Ats Corp 6.80 0.12 1.8 28 K 190.4 K
CPX-PA Capital Power Corporation Pref A 11.1407 0.1966 1.8 11.84 K 131.91 K
GTE Gran Tierra Energy Inc 69.00 1.20 1.77 15.6 K 1.08 M
CCO Cameco Corp 23.5098 0.3987 1.73 964.44 K 22.67 M
PNP Pinetree Capital Ltd 590.00 10.00 1.72 1.07 K 631.3 K
KEI Kolibri Global Energy Inc 54.20 0.90 1.69 24.4 K 1.32 M
PSLV-U Sprott Physical Silver Trust 17.60 0.29 1.68 37.02 K 651.64 K
WFG West Fraser Timber CO Ltd 20.6233 0.3385 1.67 80.6 K 1.66 M
HMMC Hemlo Mining Corp. 274.50 4.50 1.67 182 49.96 K
ALC Algoma Central 4.4964 0.0701 1.58 463 2.08 K
EDR Endeavour Silver Corp 8.873 0.1364 1.56 459.35 K 4.08 M
BBD-PB Bombardier Inc Pref B 5.9864 0.0902 1.53 30.84 K 184.63 K
BBD-A Bombardier Inc 167.00 2.50 1.52 38.14 K 6.37 M
BBD-B Bombardier Inc Series B 152.2317 2.2789 1.52 145.72 K 22.18 M
CEF Sprott Physical Gold Silver Trust 21.2887 0.3185 1.52 172.66 K 3.68 M
PBH Premium Brands Holdings Corp 9.9171 0.1416 1.45 37.2 K 368.97 K
TOT Total Energy Services Inc 10.5856 0.1495 1.43 37.58 K 397.83 K
SXGC Southern Cross Gold Consolidated Ltd 6.8254 0.0952 1.41 6.68 K 45.58 K
AAV Advantage Oil & Gas Ltd 8.04 0.11 1.39 853.82 K 6.86 M
SII Sprott Inc 53.2627 0.7039 1.34 5.2 K 276.97 K
CHE-UN Chemtrade Logistics Income Fund 4.5922 0.0604 1.33 342.11 K 1.57 M
MID-UN MINT Income Fund 3.7778 0.0495 1.33 14.75 K 55.74 K
ET Evertz Technologies Ltd 3.611 0.0467 1.31 5.9 K 21.3 K
CFP Canfor Corp 10.84 0.14 1.31 252 K 2.73 M
HLF High Liner 4.8873 0.0615 1.27 3.2 K 15.64 K
RIC Richmont Mines 3.9517 0.0492 1.26 2.5 K 9.88 K
TRX Trx Gold Corporation 7.24 0.09 1.26 60.21 K 435.91 K
WPM Wheaton Precious Metals Corp 29.2485 0.3599 1.25 1.17 M 34.24 M
TCL-A Transcontinental Inc 6.3341 0.0771 1.23 476.31 K 3.02 M
BNE Bonterra Energy Corp 35.505 0.4266 1.22 20.08 K 712.94 K
MAL Magellan Aero 3.7758 0.0453 1.21 8.3 K 31.34 K
SRV-UN SIR Royalty Income Fund 3.2338 0.0387 1.21 4.81 K 15.55 K
TKO Taseko Mines Ltd 5.03 0.06 1.21 141 K 709.23 K
CP Canadian Pacific Kansas City Ltd 10.5116 0.1223 1.18 2.29 M 24.12 M
PZA Pizza Pizza Royalty Corp 3.4694 0.0403 1.18 13 K 45.1 K
SSRM Ssr Mining Inc 27.5247 0.3161 1.16 114 K 3.14 M
SAP Saputo Inc 17.6096 0.1986 1.14 380 K 6.69 M
BPS-PA Brookfield Property Split Corp Pref A 10.9836 0.1235 1.14 1.25 K 13.73 K
LUN Lundin Mining Corp 5.6228 0.0629 1.13 27 M 151.82 M
ITH International Tower Hill Mines Ltd 8.09 0.09 1.13 78 K 631.02 K
SRU-UN SmartCentres Real Estate Investment Trust 10.1613 0.1129 1.12 210.65 K 2.14 M
TPX-B Molson Coors Canada Inc 31.2548 0.3434 1.11 2.44 K 76.39 K
BDGI Badger Infrastructure Solutions Ltd 4.9172 0.0533 1.1 96 K 472.05 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.8506 0.1054 1.08 10.83 K 106.64 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.9676 0.1273 1.08 400 4.79 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.423 254.3 B 0.0406 1.2 200 684.6
BYDDY BYD Company Limited 6.52 79.59 B 0.10 1.56 63.56 K 414.43 K
MBGAF Mercedes-Benz Group AG 46.1065 43.72 B 0.4894 1.07 24.1 K 1.11 M
LNWO Light & Wonder, Inc. 9.91 6.21 B 0.09 0.92 360.2 K 3.57 M
HOS Hornbeck Offshore Services, Inc 17.31 1.71 B 0.45 2.67 1.78 M 30.79 M
OILSF Saturn Oil & Gas Inc 6.25 1.06 B 0.15 2.46 200 1.25 K
GAMI GAMCO Investors Inc 18.9816 536.94 M 0.1281 0.68 15.97 K 303.14 K
NTPIF Nam Tai Property Inc. 5.93 262.33 M 0.06 1.02 32.26 K 191.32 K
VNPKF Verde Agritech Ltd. 7.3892 24.27 M 0.0892 1.22 5.29 K 39.07 K
ELCO Elcom International Inc 27.50 16.57 M 2.20 8.7 138 3.79 K
FBCD FBC Holding Inc 22.70 2.03 M 1.55 7.33 4.43 K 100.63 K
MRNJ Metatron Inc 8579.6738 1.52 M 311.9883 3.77 2 17.16 K
NPHC Nutra Pharma Corp 3.684 1.43 M 0.044 1.21 7.15 K 26.36 K
EARI Entertainment Arts Research Inc 4.00 1.11 M 0.40 11.11 328 1.31 K
GSFI Green Stream Holdings Inc 211.7864 654.18 K 13.2366 6.67 67 14.19 K
MWWC Marketing Worldwide Corp 600.00 572.89 K 30.00 5.26 16 9.6 K
NEOM NeoMedia Technologies Inc 3.105 508.84 K 2.28 276.36 5.51 M 17.1 M
REFG Medical Cannabis Payment Solutions Inc 8.50 182.51 K 3.50 70 3 25.5
ZVOI Zovio Inc 22.43 137.92 K 0.41 1.86 384.17 K 8.62 M
PSRU Valiant Eagle Inc 4.50 125.23 K 0.50 12.5 115 517.5
VRSEF Verisante Technology Inc 7.425 92.27 K 0.11 1.5 10 K 74.25 K
XDSL mPhase Technologies Inc 40.00 16.8 K 0.50 1.27 936 37.44 K
EBWK Enigma-Bulwark Ltd. 3.50 13.66 K 0.90 34.62 2.9 K 10.15 K
PTOI Plastic2Oil Inc 3.44 12.47 K 0.28 8.86 335.67 K 1.15 M
CDVIQ Cal Dive International Inc 6.48 9.86 K 0.07 1.09 513.91 K 3.33 M
SGMD Sugarmade Inc 1250.00 6.6 K 50.00 4.17 3 3.75 K
LASLY Lentuo International Inc 5.99 3.26 K 0.394 7.04 360.17 K 2.16 M
CYRNQ CYRNQ 68.80 799 0.80 1.18 1.61 K 110.63 K
CALIQ China Auto Logistics Inc. 10.38 484 0.48 4.85 3.06 K 31.74 K
YVRLF Liquid Media Group Ltd. 54.20 482 4.20 8.4 3 K 162.6 K
EORBF Orbite Technologies Inc 4.208 49 0.238 5.99 3.82 K 16.07 K
ESNC EnSync Inc 5.0005 1 0.1505 3.1 21 K 105 K
SIRC Solar Integrated Roofing Corporation 2834.9973 1889.9983 200 6 17.01 K
BIONQ BioNitrogen Holdings Corp 11.40 6.78 146.75 9.85 K 112.32 K
HDYNQ Hyperdynamics Corporation 37.44 1.92 5.41 561.52 K 21.02 M
PMMEF Premium Exploration Inc 5.901 0.231 4.07 37.5 K 221.29 K
EGDFF Energold Drilling Corp 4.6816 0.1549 3.42 19.4 K 90.82 K
TXCCQ TranSwitch Corporation 3.17 0.10 3.26 141.51 K 448.6 K
SGLRF Spyglass Resources Corp 3.9966 0.0982 2.52 21.75 K 86.93 K
BAJFF Camrova Resources Inc 23.326 0.552 2.42 4.25 K 99.14 K
NSAV Net Savings Link Inc 3.645 0.045 1.25 46.46 K 169.36 K
FTEG For The Earth Corp 438.0004 3.00 0.69 30 13.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 82.50 367.62 K 5.00 6.45 324.45 K 26.77 M
ADD Arctic Star Exploration Corp 7.20 2.40 50 542 3.9 K
ANDC Andina Copper Corporation 53.75 12.50 30.3 6.02 K 323.41 K
LOD Lode Gold Resources Inc. 25.20 5.40 27.27 139 3.5 K
VLX Velox Energy Materials Inc. 3.9625 0.7204 22.22 70.93 K 281.05 K
APGO Apollo Gold & Silver Corp 536.00 96.00 21.82 39 20.9 K
EU enCore Energy Corp 3.60 0.63 21.21 70.98 K 255.52 K
FTEC Fintech Select Ltd 6.90 0.90 15 450.94 K 3.11 M
CVB Compass Gold Corporation 32.00 4.00 14.29 375 12 K
VCV Vatic Ventures Corp. 193.101 23.5489 13.89 210 40.55 K
LA Los Andes Copper Ltd 4.40 0.50 12.82 360 K 1.58 M
PAR-H Parent Capital Corp 4.50 0.50 12.5 153 688.5
GCOM Green Shift Commodities Ltd. 10.80 1.20 12.5 18.73 K 202.23 K
ABM Athabasca Minerals Inc 126.00 12.00 10.53 274.73 K 34.62 M
MN Manganese X Energy Corp 10.50 1.00 10.53 22 K 231 K
BSK Blue Sky Uranium Corp 21.00 2.00 10.53 3.2 K 67.24 K
FMS Focus Graphite Inc 8.70 0.80 10.13 4.05 K 35.23 K
NEXG NeXGold Mining Corp 18.48 1.68 10 12.42 K 229.47 K
SSE Silver Spruce Resources Inc 16.50 1.50 10 1.08 K 17.82 K
TGX True North Gems Inc 330.00 30.00 10 41 13.53 K
QGR Q-Gold Resources Ltd 14.08 1.28 10 1.52 K 21.47 K
LUCA Luca Mining Corp. 14.08 1.28 10 188 2.65 K
PEX Pacific Ridge Exploration Ltd 19.50 1.75 9.86 269.1 K 5.25 M
PFC PetroFrontier Corp 3.24 0.28 9.46 1.79 M 5.79 M
VO ValOre Metals Corp 4.80 0.40 9.09 25.1 K 120.48 K
SXL Slam Exploration Ltd 3.60 0.30 9.09 3.33 K 12 K
OYL CGX Energy Inc 6.90 0.50 7.81 224.59 K 1.55 M
GAMA Gamma Resources Ltd. 8.12 0.56 7.41 1.73 K 14.01 K
WVM West Vault Mining Inc 11.70 0.80 7.34 1.5 K 17.55 K
AML Argus Metals Corp. 24.00 1.60 7.14 500 12 K
BTR Bonterra Resources Inc 60.00 4.00 7.14 2.92 K 175.2 K
EGT Eguana Technologies Inc 15.00 1.00 7.14 910 13.65 K
EGR EGR Exploration Ltd. 90.00 6.00 7.14 40 3.6 K
DEC Decade Resources Ltd 4.00 0.25 6.67 1.66 K 6.64 K
AAN Aton Resources Inc 8.50 0.50 6.25 1 K 8.5 K
GORO Goldgroup Mining Inc. 54.80 3.20 6.2 14.93 K 817.89 K
SMD Strategic Metals Ltd 3.20 0.18 5.96 33.88 K 108.43 K
GR Great Atlantic Resources Corp 36.00 2.00 5.88 318 11.45 K
PX Pelangio Exploration Inc 7.20 0.40 5.88 41.37 K 297.86 K
TWO T2 Metals Corp. 19.00 1.00 5.56 400 7.6 K
DLTA Delta Resources Limited 5.70 0.30 5.56 6.6 K 37.62 K
EON EON Lithium Corp. 39.00 2.00 5.41 473 18.45 K
MMG Metallic Minerals Corp 4.00 0.20 5.26 13.99 K 55.96 K
EPO-H Encanto Potash Corp 15.25 0.75 5.17 14.43 K 219.98 K
FEO Oceanic Iron Ore Corp 4.30 0.20 4.88 1.6 K 6.88 K
BVA Bravada Gold Corporation 8.80 0.40 4.76 245 2.16 K
CTA Centaurus Energy Inc 365.00 15.00 4.29 394 143.81 K
GOFL Goldflare Exploration Inc 3.90 0.15 4 98.54 K 384.31 K
GMV GMV Minerals Inc 5.80 0.20 3.57 10.4 K 60.32 K
EW East West Petroleum Corp 5.082 0.1732 3.53 13.89 K 70.57 K
GPUS Alset AI Ventures Inc. 1612.4838 52.0156 3.33 63 101.59 K
MVI-H Monitor Ventures Inc 41.25 1.25 3.13 2.82 K 116.33 K
MXL-H MX Gold Corp 7.00 0.20 2.94 8.8 K 61.6 K
TIE Coloured Ties Capital Inc. 13.6529 0.3882 2.93 12.91 K 176.2 K
CAMB Cambria Gold Mines Inc. 36.00 1.00 2.86 102.28 K 3.68 M
DCOP District Copper Corp 4.10 0.10 2.5 1.2 K 4.92 K
BQE BQE Water Inc 87.00 2.00 2.35 114.78 K 9.99 M
FMM Full Metal Minerals Ltd 4.7804 0.0996 2.13 557 2.66 K
PGDC Patagonia Gold Corp 4.90 0.10 2.08 2.1 K 10.29 K
BLDS Badlands Resources Inc. 25.00 0.50 2.04 586 14.65 K
AXL Arrow Exploration Corp 205.1282 3.4188 1.69 123.2 K 25.27 M
JSPX JasperX Technologies Inc. 60.00 1.00 1.69 87 5.22 K
LMS Less Mess Storage Inc. 12.20 0.20 1.67 3.88 K 47.34 K
MYID Killi Ltd 147.3215 2.232 1.54 390 57.46 K
RET-A Reitmans (Canada) Limited 11.8393 0.1732 1.48 154.58 K 1.83 M
WEC Winchester Equity Corporation 30.20 0.40 1.34 2.33 K 70.52 K
SGQ SouthGobi Resources Ltd 11.60 0.13 1.13 113 K 1.31 M
KTN Kootenay Silver Inc 9.50 0.10 1.06 6.77 K 64.31 K
BARU Baru Gold Corp 37.9917 0.3917 1.04 6.45 K 245.12 K
CKG Chesapeake Gold Corp 12.12 0.07 0.58 1.55 K 18.79 K
© 2026 - CastFwd Corp.