Gainer Volumes for 26 May 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 26 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.0591 | 62.13 B | 0.5894 | 1.66 | 545.7 K |
| LNG | Cheniere Energy | 11.0953 | 53.67 B | 0.9079 | 8.91 | 5.06 M |
| GSAT | Globalstar | 17.10 | 10.81 B | 0.45 | 2.7 | 11.23 K |
| UEC | Uranium Energy | 3.21 | 5.52 B | 0.31 | 10.69 | 1.65 M |
| PRK | Park National Corp | 35.8208 | 3.68 B | 0.2963 | 0.83 | 23.1 K |
| UUUU | Energy Fuels Inc | 20.39 | 3.53 B | 0.31 | 1.54 | 354 |
| TGB | Taseko Mines Ltd | 5.09 | 3.05 B | 0.04 | 0.79 | 696.38 K |
| NOG | Northern Oil and Gas | 162.4627 | 2.35 B | 3.6427 | 2.29 | 224.91 K |
| USAS | Americas Silver Corp | 40.50 | 1.69 B | 0.60 | 1.5 | 743 |
| CET | Central Securities Corp | 10.322 | 1.65 B | 0.1061 | 1.04 | 21.1 K |
| TMP | Tompkinstrustco | 23.9122 | 1.42 B | 0.1805 | 0.76 | 20.3 K |
| THM | International Tower Hill Mines Ltd | 8.15 | 614.05 M | 0.10 | 1.24 | 418.73 K |
| IDR | Idaho Strategic Resources | 3.36 | 557.14 M | 0.49 | 17.07 | 14 |
| CMCL | Caledonia Mining Cp | 3.1607 | 420.06 M | 0.0506 | 1.63 | 3.1 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 342.14 M | 0.40 | 4.04 | 3.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.28 | 319.58 M | 0.07 | 0.97 | 388.63 K |
| FRD | Friedman Industries Inc | 7.0176 | 312.09 M | 0.0449 | 0.64 | 2.6 K |
| VGZ | Vista Gold Corp | 3.07 | 308 M | 0.02 | 0.66 | 288.81 K |
| BKTI | Bk Technologies Inc | 5.4615 | 291 M | 0.1594 | 3.01 | 3.06 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2048 | 274.23 M | 0.06 | 1.45 | 74.97 K |
| LODE | Comstock Mining Inc | 777.50 | 245.46 M | 27.50 | 3.67 | 187 |
| ACU | Acme United Corp | 7.0366 | 214.66 M | 0.1105 | 1.6 | 5.2 K |
| PLX | Protalix Biotherapeutics | 63.20 | 198.21 M | 2.10 | 3.44 | 5.5 K |
| ESP | Espey Mfg. & Electronics | 14.602 | 183.89 M | 0.0791 | 0.54 | 3.8 K |
| INTT | Intest Corp | 3.2779 | 176.53 M | 0.0425 | 1.31 | 33.84 K |
| SIF | Sifco Industries | 15.9957 | 175.68 M | 0.2409 | 1.53 | 2.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 172.91 M | 140.00 | 9.09 | 9 |
| STXS | Stereotaxis Inc | 32.3763 | 138.79 M | 1.3139 | 4.23 | 27.95 K |
| USBC | USBC, Inc. | 1800.00 | 131.54 M | 60.00 | 3.45 | 49 |
| EPM | Evolution Petroleum Corp | 3.7373 | 130.75 M | 0.044 | 1.19 | 78.4 K |
| WWR | Westwater Resources | 10920.00 | 97.53 M | 1500.00 | 15.92 | 481 |
| AREN | The Arena Group Holdings Inc | 9.90 | 83.78 M | 1.54 | 18.42 | 150 |
| XPL | Solitario Zinc Corp | 3.21 | 72.91 M | 0.12 | 3.88 | 58.09 K |
| IBIO | Ibio Inc | 15350.00 | 70.05 M | 1350.00 | 9.64 | 47 |
| DIT | Amcon Distributing Company | 54.3079 | 61.1 M | 0.5876 | 1.09 | 200 |
| FSP | Franklin Street Properties | 5.7914 | 46.66 M | 0.105 | 1.85 | 160.2 K |
| CPHI | China Pharma Holdings | 258.00 | 45.86 M | 3.00 | 1.18 | 316 |
| OPTT | Ocean Power Tech Inc | 900.00 | 42.12 M | 10.00 | 1.12 | 12.68 K |
| AGIG | AGIG | 2196.25 | 36.54 M | 22.50 | 1.04 | 1.14 K |
| CVM | Cel-Sci Corp | 4500.00 | 30.06 M | 150.00 | 3.45 | 98 |
| IGC | India Globalization Capital Inc | 4.20 | 25.58 M | 0.20 | 5 | 10.85 K |
| MXC | Mexco Energy Corp | 9.3034 | 19.06 M | 0.1648 | 1.8 | 4.7 K |
| CVR | Chicago Rivet & Machine Company | 10.7884 | 10.25 M | 0.2042 | 1.93 | 400 |
| REED | Reed's, Inc. | 590.7236 | 10.08 M | 25.9054 | 4.59 | 49 |
| DSS | Document Security Systems | 6522.6978 | 5.13 M | 41.5435 | 0.64 | 34 |
| AUMN | Golden Minerals Company | 443.50 | 3.15 M | 5.25 | 1.2 | 1.48 K |
| PW | Power REIT | 10.3518 | 2.84 M | 0.0559 | 0.54 | 2.3 K |
| TPHS | Trinity Pl Hlds Inc | 9.4505 | 1.35 M | 2.0315 | 27.38 | 166.13 K |
| ENSV | Enservco Corpporation | 12.5805 | 2.8 K | 0.5805 | 4.84 | 13 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.9941 | 3.71 T | 0.3696 | 1.98 | 78.02 M |
| AMZN | Amazon.com Inc | 9.75 | 2.95 T | 0.137 | 1.43 | 81.51 M |
| MU | Micron Technology | 9.5481 | 989.67 B | 0.1756 | 1.87 | 36.01 M |
| AMD | Advanced Micro Devices | 8.48 | 788.17 B | 0.05 | 0.59 | 8.12 M |
| COST | Costco Wholesale | 58.3712 | 420.34 B | 0.3539 | 0.61 | 2.35 M |
| LRCX | Lam Research Corp | 3.8841 | 389.37 B | 0.0305 | 0.79 | 15.46 M |
| NFLX | Netflix Inc | 3.7679 | 312.19 B | 0.0612 | 1.65 | 417.18 M |
| KLAC | K L A-Tencor Corp | 24.1942 | 258.84 B | 0.1521 | 0.63 | 1.93 M |
| AZN | Astrazeneca Plc ADR | 27.7828 | 250.34 B | 0.1505 | 0.54 | 845.1 K |
| VZ | Verizon Communications Inc | 17.0495 | 196.5 B | 0.0978 | 0.58 | 11.17 M |
| TMUS | T-Mobile US | 29.1568 | 191.76 B | 0.7488 | 2.64 | 4.12 M |
| MRVL | Marvell Technology Inc | 12.4022 | 191.34 B | 0.3237 | 2.68 | 16.44 M |
| ADI | Analog Devices | 28.9613 | 189.93 B | 0.3012 | 1.05 | 2.8 M |
| BKNG | Booking Holdings Inc | 19.8339 | 166.15 B | 0.2474 | 1.26 | 20.23 M |
| GILD | Gilead Sciences Inc | 14.1274 | 165.39 B | 0.145 | 1.04 | 13.97 M |
| IBKR | Interactive Brokers | 4.1859 | 149.65 B | 0.0772 | 1.88 | 1.6 M |
| SBUX | Starbucks Corporation | 14.572 | 120.36 B | 0.128 | 0.89 | 9.76 M |
| ADP | Automatic Data Processing, Inc. | 32.8119 | 107.79 B | 0.1835 | 0.56 | 2.81 M |
| ADBE | Adobe Systems Inc | 34.54 | 105.42 B | 0.41 | 1.2 | 2.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.177 | 104.03 B | 0.1963 | 0.89 | 7.18 M |
| EQIX | Equinix Inc | 73.691 | 102.88 B | 0.473 | 0.65 | 505.6 K |
| MAR | Marriot International | 30.5484 | 93.32 B | 0.8887 | 3 | 4.37 M |
| CSX | CSX Corp | 6.644 | 93.12 B | 0.0593 | 0.9 | 18.83 M |
| CMCSA | Comcast Corporation | 8.3036 | 90.59 B | 0.1632 | 2 | 41.55 M |
| INTU | Intuit Inc | 47.3159 | 88.97 B | 0.4766 | 1.02 | 1.55 M |
| NTES | Netease Inc ADR | 6.9983 | 84.72 B | 0.0869 | 1.26 | 2.3 M |
| REGN | Regeneron Pharmaceuticals | 58.2564 | 82.23 B | 0.3476 | 0.6 | 632.4 K |
| ROST | Ross Stores Inc | 17.7199 | 81.87 B | 0.2264 | 1.29 | 6.03 M |
| CTAS | Cintas Corp | 6.6898 | 81.25 B | 0.0541 | 0.82 | 6.15 M |
| MDLZ | Mondelez Intl Inc | 24.5771 | 80.37 B | 0.1349 | 0.55 | 5.82 M |
| SNPS | Synopsys Inc | 26.92 | 79.65 B | 0.16 | 0.6 | 741 K |
| COHR | Coherent Inc | 26.9729 | 74.17 B | 0.6262 | 2.38 | 296.8 K |
| MPWR | Monolithic Power Sys | 14.2773 | 68.86 B | 0.4272 | 3.08 | 281.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.9933 | 61.06 B | 0.3672 | 0.98 | 4.26 M |
| NXPI | Nxp Semiconductors | 25.24 | 60.52 B | 1.1758 | 4.89 | 4.41 M |
| ADSK | Autodesk Inc | 42.68 | 52.59 B | 0.30 | 0.71 | 1.62 M |
| FITB | Fifth Third Bancorp | 7.8945 | 51.77 B | 0.0745 | 0.95 | 15.21 M |
| IDXX | Idexx Laboratories | 39.41 | 46.28 B | 0.43 | 1.1 | 399.49 K |
| AXON | Axon Enterprise Inc | 4.60 | 46.02 B | 0.06 | 1.32 | 509.6 K |
| TTWO | Take-Two Interactive Software | 16.76 | 45.77 B | 0.14 | 0.84 | 4.47 M |
| ODFL | Old Dominion Freight Line Inc | 7.889 | 45 B | 0.2063 | 2.69 | 1.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.9645 | 44.12 B | 0.233 | 0.94 | 696.5 K |
| PAYX | Paychex Inc | 19.7706 | 42.7 B | 0.1301 | 0.66 | 1.68 M |
| NTAP | Netapp Inc | 40.6029 | 37.57 B | 2.628 | 6.92 | 18.96 M |
| ACGL | Arch Capital Grp Ltd | 10.6215 | 34.41 B | 0.0665 | 0.63 | 1.75 M |
| WTW | Weight Watchers International, Inc | 81.6481 | 32.57 B | 0.9026 | 1.12 | 426.05 K |
| DXCM | Dexcom | 3.8125 | 31.98 B | 0.0675 | 1.8 | 1.39 M |
| ON | On Semiconductor | 10.97 | 31.56 B | 0.19 | 1.76 | 4.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8987 | 31.32 B | 0.0549 | 0.56 | 2.09 M |
| CASY | Casey's General Stor | 35.8881 | 30.91 B | 0.6177 | 1.75 | 185.06 K |
| TSEM | Tower Semiconductor | 17.40 | 30.04 B | 0.15 | 0.87 | 22.74 K |
| ALNY | Alnylam Pharmaceuticals | 9.93 | 29.27 B | 0.25 | 2.58 | 112.9 K |
| LPLA | Lpl Financial Hld | 26.9158 | 29 B | 0.301 | 1.13 | 323.3 K |
| ILMN | Illumina Inc | 70.7004 | 28.38 B | 0.4378 | 0.62 | 881 K |
| FISV | Fiserv Inc | 15.079 | 27.95 B | 0.0981 | 0.65 | 3.05 M |
| CINF | Cincinnati Financial | 18.791 | 27.36 B | 0.1498 | 0.8 | 788.6 K |
| CTSH | Cognizant Tech Sol | 33.1878 | 27.28 B | 0.662 | 2.04 | 6.67 M |
| SATS | Echostar Corp | 21.4905 | 26.67 B | 0.2034 | 0.96 | 95.81 K |
| JBHT | J B Hunt Transport | 39.4789 | 25.32 B | 0.3298 | 0.84 | 853.89 K |
| DLTR | Dollar Tree Inc | 31.48 | 25.16 B | 0.62 | 2.01 | 1.83 M |
| ULTA | Ulta Beauty Inc | 53.9464 | 24.3 B | 1.701 | 3.26 | 469.4 K |
| EXPD | Expeditors Intl | 43.256 | 23.37 B | 0.3702 | 0.86 | 1.03 M |
| ENTG | Entegris Inc | 8.4544 | 23.16 B | 0.1724 | 2.08 | 875.87 K |
| FFIV | F5 Networks Inc | 107.17 | 22.66 B | 2.88 | 2.76 | 2.2 M |
| WWD | Woodward Inc | 30.9699 | 21.43 B | 0.1986 | 0.65 | 195.93 K |
| SSNC | SS&C Technologies | 8.6039 | 18.59 B | 0.0669 | 0.78 | 91.4 K |
| EWBC | East West Bancorp | 14.3496 | 18.04 B | 0.1819 | 1.28 | 1.12 M |
| TSCO | Tractor Supply Company | 5.1597 | 18.01 B | 0.116 | 2.3 | 4.49 M |
| ZBRA | Zebra Technologies | 42.96 | 17.93 B | 0.77 | 1.83 | 266.97 K |
| LSCC | Lattice Semicond | 6.42 | 17.82 B | 0.14 | 2.23 | 889.69 K |
| NWS | News Cp Cl B | 16.1365 | 17.66 B | 0.3863 | 2.45 | 2.81 M |
| GEN | Gen Digital Inc | 6.9016 | 17.57 B | 0.1358 | 2.01 | 15.14 M |
| NDSN | Nordson Corp | 42.8634 | 17.28 B | 0.4858 | 1.15 | 365.5 K |
| PTC | Ptc Inc | 22.73 | 17.06 B | 0.47 | 2.11 | 744.18 K |
| STRL | Sterling Constructio | 13.21 | 16.79 B | 0.35 | 2.72 | 61.57 K |
| NBIX | Neurocrine Bioscienc | 7.15 | 16.61 B | 0.10 | 1.42 | 211.94 K |
| LAMR | Lamar Advertis A | 16.2237 | 16.34 B | 0.1231 | 0.76 | 500.9 K |
| HST | Host Marriott Financial Trust | 10.2044 | 16.16 B | 0.3783 | 3.85 | 12.18 M |
| JAZZ | Jazz Pharma Plc | 27.90 | 16.12 B | 0.79 | 2.91 | 703.8 K |
| AKAM | Akamai Technologies | 33.18 | 16.07 B | 0.30 | 0.91 | 4.26 M |
| LECO | Lincoln Elec Hld | 28.1873 | 15.45 B | 0.1699 | 0.61 | 336 K |
| COO | Cooper Companies | 18.5294 | 14.48 B | 0.214 | 1.17 | 1.07 M |
| REG | Regency Centers Corp | 26.1996 | 14.42 B | 0.2346 | 0.9 | 664 K |
| TTMI | TTM Technologies | 16.45 | 14.25 B | 0.52 | 3.26 | 654.01 K |
| TRMB | Trimble Navigation | 21.505 | 13.87 B | 0.315 | 1.49 | 709.73 K |
| TXRH | Texas Roadhouse Inc | 13.4451 | 13.67 B | 0.2864 | 2.18 | 738.57 K |
| EXEL | Exelixis Inc | 11.17 | 13.4 B | 0.22 | 2.01 | 1 M |
| ERIE | Erie Indemnity Company | 47.1514 | 13.21 B | 0.3326 | 0.71 | 69.2 K |
| CHKP | Check Point Software | 54.18 | 13.05 B | 0.88 | 1.65 | 1.82 M |
| SMTC | Semtech Corp | 28.26 | 12.99 B | 0.97 | 3.55 | 1.24 M |
| ICLR | Icon Plc | 25.81 | 12.6 B | 1.59 | 6.56 | 795.38 K |
| NVMI | Nova Ltd | 10.22 | 12.5 B | 0.16 | 1.59 | 65.53 K |
| ALGN | Align Technology | 24.18 | 12.44 B | 1.08 | 4.68 | 695.47 K |
| ARWR | Arrowhead Pharma | 5.60 | 12.38 B | 0.08 | 1.45 | 6.12 K |
| BMRN | Biomarin Pharmaceuticals | 27.47 | 12.33 B | 0.50 | 1.85 | 952.36 K |
| CSGP | Costar Group Inc | 6.275 | 12.25 B | 0.122 | 1.98 | 20.19 M |
| HALO | Halozyme Therapeutic | 6.65 | 12.23 B | 0.12 | 1.84 | 218.66 K |
| CORT | Corcept Therapeutics | 4.63 | 11.97 B | 0.17 | 3.81 | 408.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 196.00 | 11.76 B | 2.10 | 1.08 | 1.9 K |
| LFUS | Littelfuse Inc | 51.3498 | 11.55 B | 0.5153 | 1.01 | 104.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2102 | 2.18 T | 0.1173 | 1.29 | 15.11 M |
| V | Visa Inc | 17.8228 | 689.38 B | 0.1214 | 0.69 | 21.13 M |
| XOM | Exxon Mobil Corporation | 50.6877 | 634.34 B | 0.2645 | 0.52 | 16.89 M |
| MA | Mastercard Inc | 25.9999 | 493.15 B | 0.7023 | 2.78 | 14.87 M |
| BAC | Bank of America Corporation | 8.8698 | 448.29 B | 0.062 | 0.7 | 124.07 M |
| ORCL | Oracle Corporation | 27.7782 | 423.49 B | 0.341 | 1.24 | 20.95 M |
| CAT | Caterpillar Inc | 72.0165 | 387.91 B | 0.6497 | 0.91 | 6.64 M |
| GE | General Electric Company | 69.652 | 386.67 B | 0.7174 | 1.04 | 8.68 M |
| HSBC | HSBC Holdings Plc ADR | 23.732 | 355.76 B | 0.1805 | 0.77 | 1.5 M |
| NVS | Novartis Ag ADR | 32.3053 | 298.29 B | 0.2958 | 0.92 | 3.64 M |
| PM | Philip Morris International Inc | 34.8593 | 295.46 B | 0.4017 | 1.17 | 6.38 M |
| WFC | Wells Fargo & Company | 18.3529 | 267 B | 0.0927 | 0.51 | 18.41 M |
| TM | Toyota Motor Corp Ltd | 58.029 | 247.75 B | 0.3105 | 0.54 | 558.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.28 | 245.32 B | 1.27 | 1.84 | 1.96 M |
| AXP | American Express Company | 41.16 | 232.61 B | 0.2193 | 0.54 | 6.09 M |
| BHP | BHP Billiton Ltd ADR | 35.5831 | 229.67 B | 0.5926 | 1.69 | 3.75 M |
| TMO | Thermo Fisher Scientific Inc | 61.7887 | 220.74 B | 1.0596 | 1.74 | 3.53 M |
| SAN | Banco Santander ADR | 4.6643 | 210.94 B | 0.0291 | 0.63 | 7.16 M |
| NVO | Novo Nordisk A/S ADR | 20.3167 | 209.26 B | 0.108 | 0.53 | 484.66 K |
| APH | Amphenol Corp | 5.8651 | 208.6 B | 0.0395 | 0.68 | 5.15 M |
| TTE | Totalenergies Se ADR | 16.2688 | 190.81 B | 0.128 | 0.79 | 4.51 M |
| WFC-PL | Wells Fargo & Company | 538.0414 | 187.48 B | 6.3133 | 1.19 | 10.87 K |
| BLK | Blackrock Inc | 133.9884 | 185.06 B | 1.4448 | 1.09 | 629.82 K |
| TJX | TJX Companies | 11.0529 | 178.26 B | 0.2203 | 2.03 | 15.29 M |
| ETN | Eaton Corp | 34.2042 | 174.22 B | 0.1755 | 0.52 | 1.62 M |
| UNP | Union Pacific Corp | 37.3758 | 174.14 B | 0.4109 | 1.11 | 4.51 M |
| SCCO | Southern Copper Corp | 19.6716 | 166.08 B | 0.2303 | 1.18 | 1.79 M |
| RIO | Rio Tinto Plc ADR | 26.5706 | 164.41 B | 0.4601 | 1.76 | 3.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0866 | 163.53 B | 0.0215 | 0.7 | 269.8 K |
| CRM | Salesforce.com Inc | 37.8345 | 157.85 B | 0.648 | 1.74 | 11.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8748 | 157.35 B | 0.0656 | 1.36 | 973.9 K |
| PFE | Pfizer Inc | 10.6255 | 152.52 B | 0.0609 | 0.58 | 40.6 M |
| GLW | Corning Inc | 13.587 | 142.71 B | 0.1378 | 1.02 | 9.36 M |
| COP | ConocoPhillips | 33.415 | 141.29 B | 0.171 | 0.51 | 8.06 M |
| UL | Unilever Plc ADR | 22.3847 | 137.14 B | 0.1475 | 0.66 | 930.71 K |
| PLD | Prologis Inc | 23.0943 | 136.25 B | 0.4727 | 2.09 | 1.96 M |
| COF | Capital One Financial Corp | 41.3879 | 133.59 B | 0.3601 | 0.88 | 3.35 M |
| BTI | British American Tobacco Industries ADR | 18.7379 | 128.17 B | 0.3774 | 2.06 | 321.4 K |
| HDB | Hdfc Bank Ltd ADR | 6.2463 | 121.31 B | 0.2483 | 4.14 | 8.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7537 | 115.74 B | 0.1282 | 1.49 | 10.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7905 | 109.96 B | 0.2081 | 1.34 | 6.03 M |
| BNS | Bank of Nova Scotia | 29.3357 | 108.94 B | 0.3485 | 1.2 | 363.3 K |
| IBN | Icici Bank Ltd ADR | 7.028 | 108.37 B | 0.1877 | 2.74 | 11.29 M |
| ACN | Accenture Plc | 42.9463 | 107.53 B | 0.3314 | 0.78 | 3.7 M |
| BP | BP Plc ADR | 19.9198 | 107.21 B | 0.2941 | 1.5 | 9.04 M |
| ING | ING Groep N.V. ADR | 6.4581 | 102.27 B | 0.0822 | 1.29 | 2.74 M |
| MCK | Mckesson Corp | 75.8388 | 101.81 B | 0.5987 | 0.8 | 2.31 M |
| PNC | PNC Bank | 39.5215 | 101.42 B | 0.4033 | 1.03 | 2.67 M |
| BN | Brookfield Corporation | 5.2802 | 98.46 B | 0.0321 | 0.61 | 3.13 M |
| FCX | Freeport-Mcmoran Inc | 37.5815 | 97.47 B | 0.3058 | 0.82 | 20.94 M |
| EQNR | Equinor ASA ADR | 12.0859 | 96.91 B | 0.1744 | 1.46 | 1.93 M |
| BCS | Barclays Plc ADR | 10.6891 | 94.32 B | 0.1369 | 1.3 | 1.92 M |
| JCI | Johnson Controls Intl | 12.0175 | 92.87 B | 0.0722 | 0.6 | 3.2 M |
| CMI | Cummins Inc | 73.4373 | 88.9 B | 0.5134 | 0.7 | 2.4 M |
| VLO | Valero Energy Corp | 15.0903 | 88.58 B | 0.0913 | 0.61 | 8.99 M |
| SPG | Simon Property Group | 56.4751 | 87.56 B | 0.5955 | 1.07 | 1.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2956 | 87.51 B | 0.1164 | 3.66 | 40.26 M |
| ELV | Elevance Health Inc | 61.7191 | 85.61 B | 0.5421 | 0.89 | 3.9 M |
| MCO | Moody's Corp | 32.94 | 83.45 B | 0.72 | 2.23 | 3.8 M |
| NGG | National Grid Transco Plc ADR | 21.7612 | 80.49 B | 0.1875 | 0.87 | 356.42 K |
| AMT | American Tower Corp | 39.9611 | 80.4 B | 0.6658 | 1.69 | 2.7 M |
| MSI | Motorola Solutions | 36.5511 | 77.38 B | 0.304 | 0.84 | 1.65 M |
| CNI | Canadian National Railway | 29.2032 | 76.58 B | 0.2016 | 0.7 | 1.18 M |
| NWG | Natwest Group Plc ADR | 8.1412 | 76.37 B | 0.0481 | 0.59 | 305.22 K |
| SLB | Schlumberger N.V. | 58.6879 | 75.55 B | 0.7578 | 1.31 | 6.46 M |
| CI | Cigna Corp | 44.1464 | 74.73 B | 1.1059 | 2.57 | 3.6 M |
| APO | Apollo Global Management Llc C | 6.9889 | 73.47 B | 0.1496 | 2.19 | 430.7 K |
| BSX | Boston Scientific Corp | 6.95 | 73.29 B | 0.04 | 0.58 | 17.12 M |
| DB | Deutsche Bank Ag | 38.0957 | 72.82 B | 0.2091 | 0.55 | 41.88 M |
| URI | United Rentals | 24.6387 | 72.38 B | 0.2421 | 0.99 | 1.08 M |
| SU | Suncor Energy Inc | 25.4015 | 70.96 B | 0.4298 | 1.72 | 6.58 M |
| ET | Energy Transfer LP | 3.5523 | 69.27 B | 0.0847 | 2.44 | 1.07 M |
| TFC | Truist Financial Corp | 15.5585 | 65.22 B | 0.1273 | 0.82 | 6.22 M |
| AJG | Arthur J. Gallagher & Company | 20.2158 | 63.6 B | 0.2128 | 1.06 | 627.2 K |
| AFL | Aflac Inc | 17.3163 | 63.42 B | 0.1013 | 0.59 | 5.74 M |
| TEL | TE Connectivity Ltd | 27.4275 | 62.63 B | 0.3424 | 1.26 | 2.58 M |
| VALE | Vale S.A. ADR | 12.0329 | 62.63 B | 0.2577 | 2.19 | 15.37 M |
| NKE | Nike Inc | 18.221 | 61.86 B | 0.1907 | 1.06 | 6.76 M |
| GWW | W.W. Grainger | 117.9931 | 60.17 B | 0.6873 | 0.59 | 240.1 K |
| FIX | Comfort Systems USA | 9.1463 | 59.62 B | 0.1747 | 1.95 | 116.53 K |
| O | Realty Income Corp | 16.6214 | 58.29 B | 0.1187 | 0.72 | 470.69 K |
| PSA | Public Storage | 66.0681 | 57.66 B | 0.6973 | 1.07 | 537.85 K |
| OXY | Occidental Petroleum Corp | 65.2311 | 55.89 B | 0.4784 | 0.74 | 4.29 M |
| CAH | Cardinal Health | 30.8794 | 55.37 B | 0.2178 | 0.71 | 2.75 M |
| TRGP | Targa Resources | 17.506 | 55.14 B | 0.1101 | 0.63 | 158.2 K |
| DEO | Diageo Plc ADR | 54.6042 | 53.56 B | 0.5295 | 0.98 | 463.3 K |
| LHX | L3Harris Technologies Inc | 35.2835 | 53.41 B | 0.3918 | 1.12 | 1.11 M |
| CVE | Cenovus Energy Inc | 25.3701 | 52.68 B | 0.3638 | 1.45 | 1.51 M |
| STM | Stmicroelectronics N.V. ADR | 7.9658 | 49.86 B | 0.0574 | 0.73 | 1.02 M |
| WAB | Wabtec Corp | 30.8483 | 49.51 B | 0.2704 | 0.88 | 249.9 K |
| ETR | Entergy Corp | 18.1648 | 49.08 B | 0.1405 | 0.78 | 2.47 M |
| ROK | Rockwell Automation Inc | 61.616 | 49.08 B | 0.6004 | 0.98 | 1.05 M |
| VTR | Ventas Inc | 32.863 | 47.89 B | 0.2088 | 0.64 | 927.1 K |
| TRI | Thomson Reuters Corp | 25.4662 | 45.36 B | 0.2376 | 0.94 | 670.73 K |
| WDS | Woodside Energy Group Ltd | 26.391 | 44.17 B | 0.6612 | 2.57 | 7.75 K |
| HUM | Humana Inc | 69.2184 | 44.1 B | 1.5367 | 2.27 | 2.6 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9333 | 43.5 B | 0.0924 | 2.41 | 5.04 M |
| CBRE | CBRE Group Inc | 26.93 | 43.39 B | 0.42 | 1.58 | 3.04 M |
| DHI | D.R. Horton | 10.0151 | 42.84 B | 0.2714 | 2.79 | 3.57 M |
| PRU | Prudential Financial Inc | 34.8488 | 41.84 B | 0.751 | 2.2 | 3.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 27.9592 | 3.4443 | 14.05 | 88 | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 47 | |
| CFF | Conifex Timber Inc | 9.6761 | 0.6783 | 7.54 | 3.9 K | |
| LGO | Largo Resources Ltd | 43.00 | 3.00 | 7.5 | 3.53 K | |
| OGC | Oceanagold Corp | 7.1051 | 0.4938 | 7.47 | 107.77 K | |
| NOA | North American Construction Group Ltd | 7.6023 | 0.5161 | 7.28 | 36.2 K | |
| KEI | Kolibri Global Energy Inc | 53.30 | 3.50 | 7.03 | 49.46 K | |
| TCW | Trican Well | 14.1199 | 0.6203 | 4.59 | 669.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.4227 | 0.1909 | 4.51 | 498.89 K | |
| GIL | Gildan Activewear Inc | 14.1957 | 0.5774 | 4.24 | 878.4 K | |
| MRE | Martinrea International Inc | 6.8767 | 0.2695 | 4.08 | 180.45 K | |
| MAL | Magellan Aero | 3.7305 | 0.1435 | 4 | 6.75 K | |
| MATR | Mattr Corp | 24.5829 | 0.939 | 3.97 | 167.54 K | |
| ERD | Erdene Resource Development Corp | 6.42 | 0.24 | 3.88 | 3.97 K | |
| TLG | Troilus Gold Corp | 11.20 | 0.40 | 3.7 | 155 | |
| SLR | Solitario Zinc Corp | 3.14 | 0.11 | 3.63 | 1.5 K | |
| ELVA | Electrovaya Inc | 10.35 | 0.35 | 3.5 | 15.64 K | |
| HMMC | Hemlo Mining Corp. | 270.00 | 9.00 | 3.45 | 364 | |
| TAL | Petrotal Corp | 139.0723 | 4.3012 | 3.19 | 12.26 K | |
| QBR-B | Quebecor Inc | 6.478 | 0.1995 | 3.18 | 1.07 M | |
| VLE | Valeura Energy Inc | 3.30 | 0.10 | 3.12 | 6.6 K | |
| ELEF | Silver Elephant Mining Corp | 22.16 | 0.6615 | 3.08 | 13.27 K | |
| AVL | Avalon Advanced Materials Inc | 7.26 | 0.21 | 2.98 | 586.5 K | |
| ACQ | Autocanada Inc | 3.356 | 0.0959 | 2.94 | 600 | |
| CGO | Cogeco Inc Sv | 26.738 | 0.7332 | 2.82 | 1.43 K | |
| RUS | Russel Metals | 10.3504 | 0.27 | 2.68 | 205.1 K | |
| IMP | Intermap Tech Corp | 3.90 | 0.10 | 2.63 | 1.92 K | |
| PPL | Pembina Pipeline Corp | 9.494 | 0.2315 | 2.5 | 242.03 K | |
| CRRX | Carerx Corp | 48.8048 | 1.1808 | 2.48 | 10.59 K | |
| S | Sherritt Intl Rv | 6.0441 | 0.1429 | 2.42 | 2 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4771 | 0.1041 | 2.38 | 63.92 K | |
| CGX | Cineplex Inc | 17.5217 | 0.4002 | 2.34 | 70.83 K | |
| CSCI | Cosciens Biopharma Inc | 138000.00 | 3000.00 | 2.22 | 1 | |
| OGD | Orbit Garant Drilling Inc | 5.62 | 0.12 | 2.18 | 2.1 K | |
| TLO | Talon Metals Corp | 17.2928 | 0.3641 | 2.15 | 4.27 K | |
| CAS | Cascades Inc | 4.004 | 0.0829 | 2.11 | 115.77 K | |
| PBH | Premium Brands Holdings Corp | 9.7755 | 0.1984 | 2.07 | 55.03 K | |
| CFW | Calfrac Well Services Ltd | 851.25 | 17.00 | 2.04 | 5.81 K | |
| GSY | Goeasy Ltd | 5.246 | 0.1046 | 2.03 | 600 | |
| AGI | Alamos Gold Inc Cls A | 12.3534 | 0.2416 | 1.99 | 243.05 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.4943 | 0.2015 | 1.96 | 9.76 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.06 | 1.85 | 81.59 K | |
| MFI | Maple Leaf Foods | 7.2772 | 0.1323 | 1.85 | 153.44 K | |
| SU | Suncor Energy Inc | 24.8766 | 0.4419 | 1.81 | 3.72 M | |
| CGY | Calian Group Ltd | 11.1089 | 0.1968 | 1.8 | 6.5 K | |
| BCE-PE | Bce Inc Pref E | 10.5881 | 0.1814 | 1.74 | 343 | |
| TFII | Tfi International Inc | 11.186 | 0.1869 | 1.7 | 96.77 K | |
| DII-B | Dorel Industries Inc | 8.4145 | 0.1348 | 1.63 | 65.22 K | |
| GBT | Bmtc Group Inc | 14.5528 | 0.233 | 1.63 | 1.1 K | |
| MSV | Minco Silver Corp | 5.02 | 0.08 | 1.62 | 38.7 K | |
| IMO | Imperial Oil | 35.5036 | 0.563 | 1.61 | 1.04 M | |
| GDL | Goodfellow Inc | 4.7074 | 0.0737 | 1.59 | 1.1 K | |
| X | TMX Group Ltd | 5.9147 | 0.0922 | 1.58 | 3.44 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.1875 | 0.0646 | 1.57 | 10.2 K | |
| TRX | Trx Gold Corporation | 7.15 | 0.11 | 1.56 | 69.64 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.649 | 0.0713 | 1.56 | 8 K | |
| TECK-B | Teck Resources Limited | 37.2267 | 0.568 | 1.55 | 2.48 M | |
| KEY | Keyera Corp | 8.4101 | 0.1278 | 1.54 | 267.67 K | |
| EXE | Extendicare Inc | 4.4127 | 0.0669 | 1.54 | 102.65 K | |
| ITH | International Tower Hill Mines Ltd | 8.00 | 0.12 | 1.52 | 110.9 K | |
| ONEX | Onex Corp | 35.5059 | 0.5274 | 1.51 | 70.44 K | |
| BNS | Bank of Nova Scotia | 28.7707 | 0.4213 | 1.49 | 2.55 M | |
| BHC | Bausch Health Companies Inc | 49.58 | 0.71 | 1.45 | 284.81 K | |
| WSP | WSP Global Inc | 18.7466 | 0.2645 | 1.43 | 151.59 K | |
| ARX | Arc Resources Ltd | 13.4442 | 0.1796 | 1.35 | 440 K | |
| CVE | Cenovus Energy Inc | 24.8014 | 0.3215 | 1.31 | 1.4 M | |
| WPRT | Westport Fuel Systems Inc | 251.00 | 3.20 | 1.29 | 5.15 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.9005 | 0.0751 | 1.29 | 1.1 K | |
| VET | Vermilion Energy Inc | 25.5525 | 0.3204 | 1.27 | 103.1 K | |
| EDR | Endeavour Silver Corp | 8.7366 | 0.1091 | 1.26 | 520.66 K | |
| AUMN | Golden Minerals Company | 17.17 | 0.21 | 1.24 | 700 | |
| OTEX | Open Text Corp | 11.8928 | 0.142 | 1.21 | 790.8 K | |
| FTS-PG | Fortis Inc Pref G | 11.3751 | 0.1345 | 1.2 | 11.5 K | |
| BB | Blackberry Ltd | 42.70 | 0.50 | 1.18 | 924.48 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.0314 | 0.1833 | 1.16 | 309.8 K | |
| DXT | Dexterra Group Inc | 10.2719 | 0.1168 | 1.15 | 4.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.5535 | 0.0493 | 1.09 | 194.77 K | |
| TECK-A | Teck Resources Limited | 38.1951 | 0.4117 | 1.09 | 2.46 K | |
| TRI | Thomson Reuters Corp | 25.0812 | 0.2656 | 1.07 | 370.2 K | |
| MRC | Morguard Corp | 68.5084 | 0.7242 | 1.07 | 2.62 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5131 | 0.1204 | 1.06 | 2.6 K | |
| GIB-A | CGI Inc | 21.1667 | 0.218 | 1.04 | 285.77 K | |
| BTE | Baytex Energy Corp | 39.6472 | 0.4029 | 1.03 | 244.34 K | |
| AAV | Advantage Oil & Gas Ltd | 7.93 | 0.08 | 1.02 | 630.45 K | |
| STN | Stantec Inc | 12.0739 | 0.1202 | 1.01 | 70.45 K | |
| EMA | Emera Incorporated | 15.9738 | 0.1573 | 0.99 | 233.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.2984 | 0.1004 | 0.98 | 70.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0714 | 0.0392 | 0.97 | 231.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.7452 | 0.0877 | 0.91 | 1.07 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.5631 | 0.2515 | 0.89 | 27.59 K | |
| ACO-X | ATCO Ltd | 20.2794 | 0.1784 | 0.89 | 49.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6036 | 0.0843 | 0.89 | 400 | |
| III | Imperial Metals Corp | 10.34 | 0.09 | 0.88 | 16.11 K | |
| TXP | Touchstone Exploration Inc | 34.68 | 0.30 | 0.87 | 204.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5289 | 0.0462 | 0.84 | 25.31 K | |
| BDT | Bird Construction Inc | 5.6875 | 0.0463 | 0.82 | 25.1 K | |
| NG | Novagold Res Inc | 8.9438 | 0.0725 | 0.82 | 170.2 K | |
| ENGH | Enghouse Systems Ltd | 3.6327 | 0.0294 | 0.82 | 1.5 K | |
| SEC | Senvest Capital | 89.50 | 0.70 | 0.79 | 100 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.8474 | 0.0765 | 0.78 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3824 | 225.34 B | 0.096 | 2.92 | 30.33 K |
| BRDCY | Bridgestone Corporation | 7.037 | 32.97 B | 0.1015 | 1.46 | 14.06 K |
| LNWO | Light & Wonder, Inc. | 9.82 | 6.87 B | 0.07 | 0.72 | 451.6 K |
| ORBT | Orbit International Corporation | 4.3337 | 13.11 M | 0.0965 | 2.28 | 17.87 K |
| FTEG | For The Earth Corp | 435.0004 | 3.7 M | 165.0001 | 61.11 | 16 |
| VALV | Shengkai Innovations Inc | 5.84 | 1.72 M | 0.24 | 4.29 | 9.49 K |
| GSFI | Green Stream Holdings Inc | 198.5498 | 327.09 K | 18.5313 | 10.29 | 74 |
| KALY | Kali Inc | 15.00 | 101.82 K | 0.375 | 2.56 | 5.4 K |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | 10.00 | 5.88 | 61 |
| VRSEF | Verisante Technology Inc | 7.315 | 48.33 K | 0.104 | 1.44 | 7.3 K |
| REDFY | Rediff.com India Limited | 10.38 | 36.2 K | 0.23 | 2.27 | 1.05 M |
| ERINQ | Erin Energy Corporation | 3.4746 | 21.53 K | 0.2711 | 8.46 | 168.19 K |
| CDVIQ | Cal Dive International Inc | 6.41 | 9.86 K | 0.07 | 1.1 | 466.1 K |
| CBRI | CMTSU Liquidation Inc | 5.88 | 8.16 K | 0.03 | 0.51 | 454.05 K |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 1.20 | 6.38 | 5.09 M |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | 0.10 | 1.56 | 495 |
| LASLY | Lentuo International Inc | 5.596 | 3.26 K | 0.746 | 15.38 | 285.01 K |
| RITT | RiT Technologies Ltd | 3.84 | 1.55 K | 0.12 | 3.23 | 2.14 K |
| SIMPQ | Simply Inc | 203.80 | 1.55 K | 11.05 | 5.73 | 238 |
| LITH | US Lithium Corp | 3.40 | 940 | 0.28 | 8.97 | 56 K |
| RTNB | root9B Holdings Inc | 15.30 | 610 | 0.15 | 0.99 | 197 |
| CALIQ | China Auto Logistics Inc. | 9.90 | 484 | 0.24 | 2.48 | 4.96 K |
| SYNE | Synthesis Energy Systems Inc | 160.64 | 157 | 9.60 | 6.36 | 4.33 K |
| BIONQ | BioNitrogen Holdings Corp | 4.62 | 1.17 | 33.91 | 2.22 K | |
| ANDI | Andiamo Corporation | 7.70 | 1.40 | 22.22 | 994 | |
| PTRC | Petro River Oil Corp | 100.00 | 16.00 | 19.05 | 51 | |
| USMJ | North American Cannabis Holdings Inc | 30.00 | 4.00 | 15.38 | 186 | |
| NSAV | Net Savings Link Inc | 3.60 | 0.45 | 14.29 | 113.46 K | |
| NKRSF | Niko Resources Ltd | 80.3408 | 5.8265 | 7.82 | 4.04 K | |
| PMMEF | Premium Exploration Inc | 5.67 | 0.395 | 7.49 | 5 K | |
| TREVQ | Trevali Mining Corporation | 16.80 | 0.498 | 3.05 | 3.02 K | |
| ESINQ | ITT Educational Services Inc | 70.94 | 1.95 | 2.83 | 528.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCMI | Venerable Ventures Ltd. | 10.00 | 4.00 | 66.67 | 1.15 K | |
| FTJ | Fort St. James Nickel Corp | 5.40 | 1.00 | 22.73 | 375 | |
| LMS | Less Mess Storage Inc. | 12.00 | 2.00 | 20 | 1.94 K | |
| SNV | Sonoro Energy Ltd | 100.00 | 16.00 | 19.05 | 55 | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 55 | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 12 | |
| CTH | CoTec Holdings Corp. | 1560.00 | 220.00 | 16.42 | 608 | |
| REVX | Rev Exploration Corp. | 15.00 | 2.00 | 15.38 | 585 | |
| RYO | Rio Silver Inc | 6.50 | 0.75 | 13.04 | 5.4 K | |
| AVX | Altair Resources Inc | 16.20 | 1.80 | 12.5 | 133 | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.40 | 12.5 | 9.65 K | |
| BTR | Bonterra Resources Inc | 56.00 | 6.00 | 12 | 2.04 K | |
| ANDC | Andina Copper Corporation | 41.25 | 4.375 | 11.86 | 3.25 K | |
| PX | Pelangio Exploration Inc | 6.80 | 0.70 | 11.48 | 23.36 K | |
| CBI | Colibri Resource Corporation | 22.50 | 2.25 | 11.11 | 1.68 K | |
| SR | Strategic Resources Inc | 45.00 | 4.50 | 11.11 | 56 | |
| APGO | Apollo Gold & Silver Corp | 440.00 | 40.00 | 10 | 25 | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 150 | |
| NAM | New Age Metals Inc | 4.20 | 0.36 | 9.37 | 14.03 K | |
| SIEN | Sienna Resources Inc. | 12.00 | 1.00 | 9.09 | 131.2 K | |
| ETL | E3 Lithium Ltd. | 5.00 | 0.40 | 8.7 | 440 | |
| AFCC-H | Automotive Finco Corp | 3.3892 | 0.251 | 8 | 1.8 K | |
| CMO-H | Cliffmont Resources Ltd | 11.00 | 0.80 | 7.84 | 750 | |
| AEP | Atlas Engineered Products Ltd | 14.00 | 1.00 | 7.69 | 103 K | |
| EPO-H | Encanto Potash Corp | 14.50 | 1.00 | 7.41 | 13.05 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 428 | |
| MRZ | Mirasol Resources Ltd | 6.05 | 0.39 | 6.89 | 119.5 K | |
| SC-H | Serrano Resources Ltd | 24.50 | 1.50 | 6.52 | 20 | |
| STS | South Star Mining Corp | 12.50 | 0.75 | 6.38 | 300 | |
| FNR | 49 North Resources Inc | 3.417 | 0.2044 | 6.36 | 30.1 K | |
| STMP | Stamper Oil & Gas Corp | 741.6898 | 43.6288 | 6.25 | 2 | |
| TRAN | Clean Energy Transition Inc. | 17.00 | 1.00 | 6.25 | 492 | |
| VVTM | VVT Med Inc. | 817.757 | 46.729 | 6.06 | 4 | |
| ICON | International Iconic Gold Exploration Corp | 70.00 | 4.00 | 6.06 | 513 | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 9.22 K | |
| WVM | West Vault Mining Inc | 10.90 | 0.60 | 5.83 | 10.5 K | |
| UCU | Ucore Rare Metals Inc | 7.50 | 0.40 | 5.63 | 1.1 M | |
| ZC | Zimtu Capital Corp | 7.50 | 0.40 | 5.63 | 940 | |
| BVA | Bravada Gold Corporation | 8.40 | 0.40 | 5 | 219 | |
| VDO-H | Nevado Resources Corporation | 8.60 | 0.40 | 4.88 | 12.38 K | |
| AEMC | Alaska Energy Metals Corporation | 67.00 | 3.00 | 4.69 | 648 | |
| CWV | Crown Point Energy Inc | 12.45 | 0.5492 | 4.61 | 4.83 K | |
| WINS | Winshear Gold Corp | 18.5002 | 0.74 | 4.17 | 4.37 K | |
| SGN | Scorpio Gold Corporation | 14.04 | 0.54 | 4 | 2.33 K | |
| RHT | Reliq Health Technologies Inc | 6.75 | 0.25 | 3.85 | 25.41 K | |
| AGX | Silver X Mining Corp | 22.00 | 0.80 | 3.77 | 655 | |
| AXL | Arrow Exploration Corp | 201.7094 | 6.8376 | 3.51 | 182.91 K | |
| SA-H | Southern Arc Minerals Inc | 17.90 | 0.60 | 3.47 | 11.53 K | |
| NVT | Nortec Minerals Corp | 9.30 | 0.30 | 3.33 | 1.4 K | |
| OYL | CGX Energy Inc | 6.40 | 0.20 | 3.23 | 202.45 K | |
| SLG | PetroTal Corp | 25.7712 | 0.7971 | 3.19 | 1.23 M | |
| BKM | Pacific Booker Minerals Inc | 7.29 | 0.21 | 2.97 | 7 K | |
| EON | EON Lithium Corp. | 37.00 | 1.00 | 2.78 | 250 | |
| ABM | Athabasca Minerals Inc | 114.00 | 3.00 | 2.7 | 197.5 K | |
| VRB | Vanadiumcorp Resource Inc | 19.00 | 0.50 | 2.7 | 2.67 K | |
| EGM | EnGold Mines Ltd | 3.5917 | 0.0921 | 2.63 | 36.99 K | |
| FMS | Focus Graphite Inc | 7.90 | 0.20 | 2.6 | 11.47 K | |
| LTV | Leonovus Inc | 12.00 | 0.30 | 2.56 | 467 | |
| FMM | Full Metal Minerals Ltd | 4.6808 | 0.0996 | 2.17 | 10.98 K | |
| OGW | Ongwe Minerals Inc. | 70.08 | 1.44 | 2.1 | 5.44 K | |
| JSPX | JasperX Technologies Inc. | 59.00 | 1.00 | 1.72 | 64 | |
| KEEK | Personas Social Incorporated | 1035.00 | 15.00 | 1.47 | 7 | |
| CTA | Centaurus Energy Inc | 350.00 | 5.00 | 1.45 | 306 | |
| ATOM | Atomic Minerals Corp | 31.9499 | 0.45 | 1.43 | 77 | |
| PEX | Pacific Ridge Exploration Ltd | 17.75 | 0.25 | 1.43 | 11.58 K | |
| MRZL | Mont Royal Resources Limited. | 18.4149 | 0.2331 | 1.28 | 9.6 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | 0.50 | 1.27 | 448 | |
| BARU | Baru Gold Corp | 37.60 | 0.3917 | 1.05 | 4.78 K | |
| FP | FP Newspapers Inc | 3.1551 | 0.0224 | 0.72 | 14.38 K | |
| SGQ | SouthGobi Resources Ltd | 11.47 | 0.07 | 0.61 | 51 K |