Gainer Valuations for 30 May 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 30 May 2011 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 37.80 97.61 M 0.54 1.45 18 680.4
RSG Rocky Shore Gold Ltd. 15.00 0.30 2.04 1.4 K 21.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 102.70 2.11 2.1 319.04 K 32.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 255.8984 14.4847 6 116 29.68 K
GDC Genesis Land J 3.2661 0.1485 4.76 11.39 K 37.2 K
TXG Torex Gold Resources Inc 17.5245 0.7966 4.76 798.42 K 13.99 M
TXR Torex Resources Inc. 17.4372 0.7926 4.76 79.84 K 1.39 M
STC Sangoma Technologies Corp 3.08 0.14 4.76 457 1.41 K
EDV Endeavour Mining Corp 19.5292 0.8206 4.39 8.29 K 161.9 K
BDGI Badger Infrastructure Solutions Ltd 5.118 0.2008 4.08 331.2 K 1.7 M
AUMN Golden Minerals Company 18.68 0.73 4.07 200 3.74 K
VNP 5N Plus Inc 8.64 0.32 3.85 65.2 K 563.33 K
ERD Erdene Resource Development Corp 6.84 0.24 3.64 5.12 K 35 K
PXT Parex Resources Inc 5.3984 0.1871 3.59 144.79 K 781.63 K
WFG West Fraser Timber CO Ltd 21.3467 0.7234 3.51 25.2 K 537.94 K
KEI Kolibri Global Energy Inc 56.00 1.80 3.32 12.69 K 710.64 K
TWC Twc Enterprises Ltd 5.4122 0.1663 3.17 3.32 K 17.97 K
QBR-A Quebecor Inc 6.4979 0.198 3.14 800 5.2 K
IFP Interfor Corp 5.1461 0.1409 2.82 13.4 K 68.96 K
BCE-PH Bce Inc Pref H 10.6903 0.2685 2.58 2.25 K 24.05 K
PSLV-U Sprott Physical Silver Trust 18.04 0.44 2.5 15.2 K 274.21 K
PD Precision Drilling Corp 295.00 6.60 2.29 187.37 K 55.28 M
USA Americas Silver Corp 41.40 0.90 2.22 6.77 K 280.28 K
CUP-U Caribbean Utilities Company Ltd 4.1689 0.0883 2.16 600 2.5 K
NOA North American Construction Group Ltd 7.7416 0.1639 2.16 3.5 K 27.1 K
CGX Cineplex Inc 18.0377 0.3814 2.16 38.8 K 699.95 K
MARI Marimaca Copper Corp 24.25 0.50 2.11 40 970
CIGI Colliers International Group Inc 20.9449 0.4282 2.09 17.33 K 362.98 K
BCE-PS Bce Inc Pref S 11.1042 0.2137 1.96 1.5 K 16.66 K
NPI Northland Power Inc 6.9703 0.1341 1.96 78.12 K 544.53 K
CFP Canfor Corp 11.05 0.21 1.94 106.8 K 1.18 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.7885 0.1849 1.93 200 1.96 K
CS Capstone Mining Corp 3.54 0.06 1.72 817.1 K 2.89 M
DPM Dundee Precious Metals Inc 7.3811 0.1227 1.69 53.38 K 394.01 K
AIM Aimia Inc 12.1442 0.1987 1.66 123.5 K 1.5 M
SGY Surge Energy Inc 39.7447 0.6309 1.61 5.19 K 206.2 K
EDR Endeavour Silver Corp 9.0093 0.1363 1.54 99.61 K 897.39 K
BB Blackberry Ltd 43.24 0.64 1.5 414 K 17.9 M
CNT Century Global Commodities Corp 3.8908 0.0573 1.49 10.16 K 39.51 K
AAV Advantage Oil & Gas Ltd 8.16 0.12 1.49 53.37 K 435.47 K
GAU Galiano Gold Inc 8.30 0.12 1.47 28.1 K 233.23 K
POW-PB Power Corporation of Canada Pref B 10.5688 0.1497 1.44 7.74 K 81.79 K
BHC Bausch Health Companies Inc 51.90 0.73 1.43 63.01 K 3.27 M
ET Evertz Technologies Ltd 3.662 0.051 1.41 2.2 K 8.06 K
MX Methanex Corp 22.2563 0.3047 1.39 37.49 K 834.48 K
TRX Trx Gold Corporation 7.34 0.10 1.38 68.96 K 506.14 K
DR Medical Facilities Corp 5.253 0.0703 1.36 20.95 K 110.06 K
GBT Bmtc Group Inc 14.7493 0.1965 1.35 2.95 K 43.51 K
TECK-B Teck Resources Limited 38.6128 0.4999 1.31 627.94 K 24.25 M
SIA Sienna Senior Living Inc 4.2158 0.054 1.3 147.39 K 621.35 K
HPS-A Hammond Power Solutions Inc 6.7902 0.0861 1.28 3.3 K 22.41 K
CNQ Canadian Natural Resources Ltd. 11.8913 0.1498 1.28 1.13 M 13.48 M
BU Burcon Nutrascience Corp 148.8834 1.8197 1.24 1.94 K 288.83 K
TKO Taseko Mines Ltd 5.09 0.06 1.19 72.5 K 369.03 K
AIF Altus Group Ltd 6.5508 0.0768 1.19 15.37 K 100.69 K
WPM Wheaton Precious Metals Corp 29.592 0.3435 1.17 285.18 K 8.44 M
AGF-B AGF Management Limited 7.8876 0.0909 1.17 68.08 K 536.99 K
ESM Euro Sun Mining Inc 8.1738 0.0908 1.12 3.84 K 31.36 K
CAS Cascades Inc 4.0742 0.0447 1.11 31.84 K 129.72 K
GSY Goeasy Ltd 5.2829 0.0554 1.06 500 2.64 K
OTEX Open Text Corp 12.1019 0.1266 1.06 347.6 K 4.21 M
BCE-PI BCE Inc Pref AI 11.4702 0.118 1.04 901 10.33 K
III Imperial Metals Corp 10.295 0.10 0.98 6.39 K 65.81 K
TECK-A Teck Resources Limited 39.6436 0.3812 0.97 2.78 K 110.21 K
WCN Waste Connections Inc 27.4432 0.2454 0.9 19.93 K 547.05 K
TFII Tfi International Inc 11.2507 0.1006 0.9 49.03 K 551.67 K
FM First Quantum Minerals Ltd 25.0637 0.2219 0.89 257.44 K 6.45 M
SLF-PE Sun Life Financial Sr 5 Prf 10.4946 0.0927 0.89 13.46 K 141.24 K
ESI Ensign Energy Services Inc 5.312 0.0465 0.88 110.92 K 589.2 K
DXT Dexterra Group Inc 10.8788 0.0934 0.87 5.44 K 59.18 K
AETR Aetherion Technologies Inc. 246.00 2.10 0.86 384 94.46 K
WPRT Westport Fuel Systems Inc 246.00 2.10 0.86 384 94.46 K
BCE-PZ Bce Inc Pref Z 10.3063 0.0866 0.85 1.19 K 12.26 K
WN George Weston Limited 18.5103 0.1539 0.84 67.98 K 1.26 M
BEI-UN Boardwalk Real Estate Investment Trust 28.9235 0.2403 0.84 16.88 K 488.11 K
DII-B Dorel Industries Inc 8.5438 0.0707 0.83 12.54 K 107.1 K
BNE Bonterra Energy Corp 35.7973 0.2923 0.82 16 K 572.94 K
TCW Trican Well 14.2111 0.1156 0.82 73.43 K 1.04 M
CP Canadian Pacific Kansas City Ltd 10.5959 0.0843 0.8 412.5 K 4.37 M
CGI CDN General Inv 11.1411 0.0884 0.8 3.24 K 36.1 K
BIR Birchcliff Energy Ltd 8.3292 0.0643 0.78 165.2 K 1.38 M
JAG Jaguar Mining Inc 4385.9512 32.9775 0.76 28.13 K 123.37 M
CORS Corus Entertainment Holdings Inc. 4538.0391 33.2378 0.74 24 108.91 K
CJR-B Corus Entertainment Inc 9.0669 0.0664 0.74 11.8 K 106.99 K
ATS Ats Corp 6.85 0.05 0.74 55.7 K 381.54 K
MCB Mccoy Global Inc 3.1767 0.0231 0.73 2.4 K 7.62 K
CPX Capital Power Corp 10.9388 0.0788 0.73 62.43 K 682.88 K
GTE Gran Tierra Energy Inc 69.50 0.50 0.72 4.42 K 307.19 K
PWF-PF Power Financial 5.25 Sr E Prf 10.5939 0.0736 0.7 3.8 K 40.26 K
HBM Hudbay Minerals Inc 13.6353 0.093 0.69 153.2 K 2.09 M
EXE Extendicare Inc 4.4426 0.0299 0.68 74.25 K 329.88 K
L Loblaw CO 6.0499 0.0391 0.65 163.67 K 990.2 K
WFC Wall Financial 7.0421 0.0453 0.65 2.6 K 18.31 K
CVE Cenovus Energy Inc 24.9971 0.1607 0.65 241.5 K 6.04 M
MG Magna International Inc 14.5775 0.092 0.64 94.42 K 1.38 M
FTS-PF Fortis 1St Cum Red Srs F Prf 10.8603 0.0679 0.63 6.02 K 65.36 K
SLF-PD Sun Life Financial Sr 4 Prf 10.4539 0.0651 0.63 8.6 K 89.87 K
TCL-A Transcontinental Inc 6.3727 0.0386 0.61 6.09 K 38.82 K
WCP Whitecap Resources Inc 3.1199 0.0188 0.61 142.5 K 444.59 K
ALS Altius Minerals Corp 9.8078 0.0585 0.6 12.09 K 118.61 K
GWO Great-West Lifeco Inc 12.9798 0.0773 0.6 211.3 K 2.74 M
SU Suncor Energy Inc 24.81 0.1453 0.59 625.8 K 15.53 M
BDT Bird Construction Inc 5.6712 0.0325 0.58 9.9 K 56.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 260.00 6.48 M 10.00 4 13 3.38 K
SOU Southern Energy Corp 12.00 2.40 25 2.52 K 30.24 K
RYO Rio Silver Inc 7.00 1.25 21.74 4.8 K 33.6 K
ANDC Andina Copper Corporation 65.00 11.25 20.93 13.52 K 878.61 K
CNS Contagious Gaming Inc 10.80 1.80 20 1.04 K 11.25 K
BOCA Bocana Resources Corp. 5.0676 0.8446 20 781 3.96 K
MANU Manhattan Uranium Discovery Corp. 125.00 20.00 19.05 18 2.25 K
CBI Colibri Resource Corporation 21.75 3.00 16 1.09 K 23.64 K
CMIL Capella Minerals Limited 17.85 2.10 13.33 1.14 K 20.31 K
BTR Bonterra Resources Inc 66.00 6.00 10 628 41.45 K
FNR 49 North Resources Inc 3.5728 0.3018 9.23 48.2 K 172.21 K
SIEN Sienna Resources Inc. 12.50 1.00 8.7 932.48 K 11.66 M
HAWK Hawkeye Gold & Diamond Inc 8.10 0.60 8 35 K 283.5 K
TWO T2 Metals Corp. 20.50 1.50 7.89 620 12.71 K
AEP Atlas Engineered Products Ltd 15.00 1.00 7.14 94 K 1.41 M
OGW Ongwe Minerals Inc. 75.36 4.96 7.05 4.12 K 310.41 K
CUCU Global Copper Corp. 4.80 0.30 6.67 2 K 9.6 K
BAT Batero Gold Corp 3.20 0.20 6.67 127.6 K 408.32 K
RAGE Renegade Gold Inc. 420.00 24.00 6.06 148 62.16 K
STMP Stamper Oil & Gas Corp 785.3186 43.6288 5.88 9 7.07 K
JUGR Juggernaut Exploration Ltd 190.00 10.00 5.56 3 570
SGLD Scorpio Gold Corporation 14.22 0.72 5.33 2.86 K 40.68 K
BKM Pacific Booker Minerals Inc 7.65 0.35 4.79 1.12 K 8.57 K
SNV Sonoro Energy Ltd 96.00 4.00 4.35 350 33.6 K
OYL CGX Energy Inc 7.20 0.30 4.35 86.05 K 619.56 K
AFCC-H Automotive Finco Corp 3.2637 0.1255 4 67 218.67
WLR Walker Lane Resources Ltd. 49.00 1.75 3.7 323 15.83 K
CTN Centurion Minerals Ltd 451.1991 14.40 3.3 22 9.93 K
KTN Kootenay Silver Inc 9.80 0.30 3.16 3.93 K 38.51 K
PURO Platauro Metals Corp. 55.0918 1.6694 3.12 300 16.53 K
WEC Winchester Equity Corporation 31.00 0.80 2.65 1.32 K 41.08 K
NL Northern Lion Gold Corp 12.48 0.32 2.63 1.22 K 15.21 K
SILV Silver Valley Metals Corp. 23.22 0.54 2.38 12 K 278.64 K
MYID Killi Ltd 150.6695 3.348 2.27 10.21 K 1.54 M
GORO Goldgroup Mining Inc. 56.00 1.20 2.19 1.09 K 61.21 K
STS South Star Mining Corp 12.75 0.25 2 100 1.27 K
GCOM Green Shift Commodities Ltd. 11.00 0.20 1.85 6.97 K 76.67 K
IFOS Itafos Inc 268.6564 4.6481 1.76 48 12.9 K
BARU Baru Gold Corp 38.5792 0.5875 1.55 4.56 K 175.81 K
PEX Pacific Ridge Exploration Ltd 19.75 0.25 1.28 41 K 809.75 K
BQE BQE Water Inc 88.00 1.00 1.15 127.37 K 11.21 M
PPP Prospector Metals Corp 11.52 0.09 0.79 6.96 K 80.13 K
GBU Gabriel Resources Ltd 70.50 0.40 0.57 37 K 2.61 M
© 2026 - CastFwd Corp.