Gainer Volumes for 2 June 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 2 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.8541 | 31.32 B | 0.038 | 0.56 | 133.25 K |
| CBOE | CBOE Global Markets Inc | 19.9554 | 29.99 B | 0.2351 | 1.19 | 312.9 K |
| UEC | Uranium Energy | 3.12 | 5.57 B | 0.12 | 4 | 661.11 K |
| PRK | Park National Corp | 35.5784 | 3.68 B | 0.6788 | 1.95 | 99.7 K |
| NHC | National Healthcare Corp | 30.5589 | 3.37 B | 0.1679 | 0.55 | 16.6 K |
| REPX | Riley Exploration Permian Inc | 74.28 | 742.44 M | 1.5184 | 2.09 | 634 |
| BHB | Bar Harbor Bankshares | 7.5956 | 665.33 M | 0.0423 | 0.56 | 13.28 K |
| OBE | Obsidian Energy Ltd | 130.0565 | 661.76 M | 1.5743 | 1.23 | 268.73 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 420.06 M | 0.0253 | 0.81 | 558 |
| CATX | Perspective Therapeutics Inc | 10.40 | 342.14 M | 0.30 | 2.97 | 8.61 K |
| BKTI | Bk Technologies Inc | 5.5811 | 291 M | 0.1196 | 2.19 | 3.08 K |
| PLX | Protalix Biotherapeutics | 65.60 | 198.21 M | 4.60 | 7.54 | 51.27 K |
| USBC | USBC, Inc. | 1500.00 | 131.54 M | 180.00 | 13.64 | 32 |
| WYY | Widepoint Corp | 9.00 | 114.3 M | 0.07 | 0.78 | 8.19 K |
| WWR | Westwater Resources | 10860.00 | 97.53 M | 180.00 | 1.69 | 187 |
| CEV | Eaton Vance California Muni Income Trust | 5.6644 | 73.64 M | 0.0464 | 0.83 | 11.35 K |
| DIT | Amcon Distributing Company | 56.7776 | 67.09 M | 0.7941 | 1.42 | 300 |
| FSP | Franklin Street Properties | 5.682 | 46.66 M | 0.0394 | 0.7 | 518.6 K |
| CPHI | China Pharma Holdings | 268.00 | 45.86 M | 12.50 | 4.89 | 527 |
| OPTT | Ocean Power Tech Inc | 904.00 | 42.12 M | 14.00 | 1.57 | 18.82 K |
| AGIG | AGIG | 2248.75 | 36.54 M | 17.50 | 0.78 | 816 |
| IGC | India Globalization Capital Inc | 4.10 | 26.15 M | 0.10 | 2.5 | 5.34 K |
| MXC | Mexco Energy Corp | 9.4972 | 19.06 M | 0.1551 | 1.66 | 1.8 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 10.18 M | 1137.50 | 16.25 | 155 |
| PW | Power REIT | 11.2183 | 2.84 M | 0.4286 | 3.97 | 7.62 K |
| TPHS | Trinity Pl Hlds Inc | 10.1377 | 1.35 M | 0.0598 | 0.59 | 24.58 K |
| LODE | Comstock Mining Inc | 765.00 | 30.00 | 4.08 | 462 | |
| IPB | Merrill Lynch & Company | 10.5236 | 0.0651 | 0.62 | 1.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 6.25 | 2.28 M | 1.875 | 42.86 | 800 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1541.70 | 9.70 | 0.63 | 1.75 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5311.73 | 5.96 T | 28.1602 | 0.53 | 17.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.6825 | 2.95 T | 0.0627 | 0.65 | 60.91 M |
| AMAT | Applied Materials | 10.4623 | 428.06 B | 0.0557 | 0.54 | 26.16 M |
| LRCX | Lam Research Corp | 3.969 | 389.37 B | 0.0305 | 0.77 | 21.35 M |
| NFLX | Netflix Inc | 3.8814 | 312.19 B | 0.0634 | 1.66 | 300.8 M |
| TXN | Texas Instruments | 22.8903 | 260.36 B | 0.1939 | 0.85 | 7.59 M |
| KLAC | K L A-Tencor Corp | 24.4166 | 258.79 B | 0.2107 | 0.87 | 1.54 M |
| QCOM | Qualcomm Inc | 39.371 | 176.92 B | 0.4428 | 1.14 | 12.7 M |
| BKNG | Booking Holdings Inc | 20.1351 | 166.15 B | 0.2246 | 1.13 | 18.93 M |
| HON | Honeywell International Inc. Common Stock | 38.0403 | 156.01 B | 0.2757 | 0.73 | 3.51 M |
| VRTX | Vertex Pharmaceutic | 54.50 | 125.91 B | 1.48 | 2.79 | 2.06 M |
| EQIX | Equinix Inc | 74.4006 | 102.83 B | 0.8057 | 1.09 | 360.5 K |
| CSX | CSX Corp | 6.6466 | 93.41 B | 0.0834 | 1.27 | 25.44 M |
| MAR | Marriot International | 29.9425 | 93.32 B | 0.1697 | 0.57 | 3.33 M |
| MELI | MercadoLibre Inc | 87.0107 | 92.3 B | 1.6491 | 1.93 | 624.62 K |
| CMCSA | Comcast Corporation | 8.2037 | 90.59 B | 0.0633 | 0.78 | 33.16 M |
| NTES | Netease Inc ADR | 7.2436 | 84.72 B | 0.1304 | 1.83 | 2.57 M |
| REGN | Regeneron Pharmaceuticals | 58.6637 | 82.23 B | 1.1026 | 1.92 | 528.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5343 | 61.06 B | 0.8312 | 2.26 | 4.61 M |
| EBAY | Ebay Inc | 11.6772 | 49.72 B | 0.239 | 2.09 | 37.59 M |
| NBIS | Nebius Group N.V. | 33.52 | 47.73 B | 1.27 | 3.94 | 2.1 M |
| ODFL | Old Dominion Freight Line Inc | 7.5381 | 45 B | 0.0894 | 1.2 | 2.25 M |
| ROP | Roper Industries | 74.4645 | 40.59 B | 0.9718 | 1.32 | 387.42 K |
| STLD | Steel Dynamics Inc | 11.836 | 37.85 B | 0.1135 | 0.97 | 3.24 M |
| BIDU | Baidu Inc ADR | 138.49 | 37.33 B | 6.02 | 4.54 | 8.35 M |
| ACGL | Arch Capital Grp Ltd | 10.7356 | 34.41 B | 0.1299 | 1.22 | 1.88 M |
| ERIC | Ericsson ADR | 9.1731 | 33.68 B | 0.1538 | 1.71 | 4.36 M |
| WTW | Weight Watchers International, Inc | 84.3155 | 32.57 B | 0.9627 | 1.15 | 484.14 K |
| ON | On Semiconductor | 10.89 | 31.56 B | 0.10 | 0.93 | 4.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2864 | 31.32 B | 0.2264 | 2.25 | 1.4 M |
| BIIB | Biogen Inc | 95.17 | 30.7 B | 1.99 | 2.14 | 1.74 M |
| TCOM | Trip.com Group Ltd ADR | 22.7544 | 29.05 B | 0.3383 | 1.51 | 3.32 M |
| LPLA | Lpl Financial Hld | 27.7803 | 29 B | 0.1852 | 0.67 | 303.2 K |
| INSM | Insmed Inc | 10.40 | 28.42 B | 0.09 | 0.87 | 42.86 K |
| CTSH | Cognizant Tech Sol | 33.2363 | 27.28 B | 0.419 | 1.28 | 5.37 M |
| FSLR | First Solar Inc | 120.54 | 26.87 B | 0.83 | 0.69 | 1.69 M |
| VRSN | Verisign Inc | 34.6181 | 26.8 B | 0.5235 | 1.54 | 3.4 M |
| JBHT | J B Hunt Transport | 38.6803 | 25.32 B | 0.3645 | 0.95 | 814.43 K |
| VRSK | Verisk Analytics Inc | 32.5087 | 25.13 B | 0.162 | 0.5 | 754 K |
| PFG | Principal Financial Group Inc | 18.0946 | 24.5 B | 0.2321 | 1.3 | 2.96 M |
| TROW | T Rowe Price Group | 35.4886 | 24.43 B | 0.231 | 0.66 | 2.41 M |
| CHTR | Charter Communications | 57.39 | 23.9 B | 0.69 | 1.22 | 189.2 K |
| FFIV | F5 Networks Inc | 111.56 | 22.58 B | 2.158 | 1.97 | 2.17 M |
| WWD | Woodward Inc | 29.995 | 21.62 B | 0.1715 | 0.58 | 246.49 K |
| TSCO | Tractor Supply Company | 5.1847 | 18.12 B | 0.0525 | 1.02 | 5.25 M |
| CHRW | C.H. Robinson Ww | 56.0138 | 17.6 B | 0.4546 | 0.82 | 753.4 K |
| NDSN | Nordson Corp | 43.6447 | 17.28 B | 0.3842 | 0.89 | 345.4 K |
| AKAM | Akamai Technologies | 33.62 | 16.07 B | 0.43 | 1.3 | 5.15 M |
| LECO | Lincoln Elec Hld | 28.6702 | 15.45 B | 0.649 | 2.32 | 563.4 K |
| LOGI | Logitech Int S.A. | 9.0798 | 15.26 B | 0.2634 | 2.99 | 2.76 M |
| IESC | Ies Holdings | 3.25 | 15.2 B | 0.04 | 1.25 | 3.73 K |
| ARCC | Ares Capital Corp | 4.1132 | 14.37 B | 0.1349 | 3.39 | 2.82 M |
| UHAL | A M E R C O | 7.7909 | 14.3 B | 0.1522 | 1.99 | 449 K |
| TTMI | TTM Technologies | 15.72 | 14.25 B | 0.22 | 1.42 | 684.97 K |
| ERIE | Erie Indemnity Company | 46.7922 | 13.21 B | 0.2993 | 0.64 | 23.6 K |
| AEIS | Advanced Energy | 14.4719 | 13 B | 0.255 | 1.79 | 351.6 K |
| COKE | Coca Cola Bot Cons | 6.0337 | 12.85 B | 0.3306 | 5.8 | 492.36 K |
| ICLR | Icon Plc | 25.92 | 12.6 B | 0.50 | 1.97 | 436.8 K |
| BMRN | Biomarin Pharmaceuticals | 28.455 | 12.33 B | 0.345 | 1.23 | 949.04 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.6688 | 11.95 B | 0.3162 | 4.3 | 40.6 K |
| CORT | Corcept Therapeutics | 4.94 | 11.89 B | 0.08 | 1.65 | 379.82 K |
| MDGL | Madrigal Pharmaceuticals Inc | 181.30 | 11.76 B | 2.80 | 1.57 | 3.31 K |
| SWKS | Skyworks Solutions | 19.6772 | 10.62 B | 0.2843 | 1.47 | 4.34 M |
| AAL | American Airlines Group | 8.5884 | 10.54 B | 0.066 | 0.77 | 6.4 M |
| CYTK | Cytokinetics | 8.28 | 10.42 B | 0.06 | 0.73 | 73.02 K |
| FDS | FactSet Research Systems Inc | 92.0655 | 10.4 B | 0.6787 | 0.74 | 134.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.8029 | 10.29 B | 0.3121 | 1.52 | 8.58 M |
| SAIA | Saia Inc | 10.04 | 9.69 B | 0.14 | 1.41 | 65.44 K |
| AVAV | Aerovironment Inc | 30.19 | 9.45 B | 0.49 | 1.65 | 218.56 K |
| RGEN | Repligen Cp | 3.80 | 9.25 B | 0.02 | 0.53 | 32.88 K |
| COLB | Columbia Banking Sys | 8.1365 | 9.04 B | 0.0705 | 0.87 | 183.8 K |
| CBSH | Commerce Bancshares | 19.1347 | 8.61 B | 0.2254 | 1.19 | 683.97 K |
| ALKS | Alkermes Plc | 18.08 | 8.2 B | 0.21 | 1.18 | 767.2 K |
| GGAL | Grupo Fin Galicia ADR | 8.3682 | 7.83 B | 0.1251 | 1.52 | 124 K |
| POWL | Powell Inds Inc | 24.1056 | 7.71 B | 0.3047 | 1.28 | 21.36 K |
| DSGX | Descartes Sys Group | 6.88 | 6.82 B | 0.14 | 2.08 | 22.2 K |
| MXL | Maxlinear Inc | 9.18 | 6.71 B | 0.23 | 2.57 | 130.43 K |
| GBCI | Glacier Bancorp Inc | 8.4444 | 6.34 B | 0.1044 | 1.25 | 779.1 K |
| CRUS | Cirrus Logic Inc | 16.01 | 6.3 B | 0.13 | 0.82 | 1.5 M |
| HWC | Hancock Whitney Corp | 20.9381 | 6.3 B | 0.2942 | 1.43 | 537.1 K |
| VSEC | V S E Cp | 11.65 | 6.12 B | 0.2389 | 2.09 | 46.32 K |
| AUB | Atlantic Union Bancshares Corp | 7.8757 | 5.98 B | 0.1406 | 1.82 | 37.88 K |
| NICE | Nice Ltd ADR | 33.7869 | 5.97 B | 0.5225 | 1.57 | 165.89 K |
| ORKA | Oruka Therapeutics Inc | 9563.083 | 5.96 B | 48.79 | 0.51 | 47 |
| NOVT | Novanta Inc | 11.70 | 5.92 B | 0.15 | 1.3 | 84.2 K |
| NXST | Nexstar Media Group Inc | 5.031 | 5.92 B | 0.0365 | 0.73 | 15.46 K |
| ABCB | Ameris Bancorp | 7.6029 | 5.9 B | 0.0607 | 0.8 | 32.7 K |
| LGND | Ligand Pharm | 6.4629 | 5.88 B | 0.1497 | 2.37 | 81.27 K |
| MMYT | Makemytrip Ltd | 23.46 | 5.69 B | 0.49 | 2.13 | 379.43 K |
| OZK | Bank Ozk | 8.2036 | 5.61 B | 0.0461 | 0.57 | 591.42 K |
| CVLT | Commvault Systems | 41.04 | 5.58 B | 0.32 | 0.79 | 387.27 K |
| EXLS | Exlservice Holdings | 4.674 | 5.33 B | 0.056 | 1.21 | 170.01 K |
| CIGI | Colliers Intl Grp IN | 21.0768 | 5.19 B | 0.4611 | 2.24 | 23.64 K |
| SLM | SLM Corp | 4.8446 | 5.16 B | 0.0777 | 1.63 | 9.19 M |
| CENX | Century Aluminum C | 15.46 | 5.07 B | 0.48 | 3.2 | 1.61 M |
| FELE | Franklin Electric Company | 18.4504 | 4.84 B | 0.3132 | 1.73 | 188.55 K |
| FULT | Fulton Financial Cor | 6.4626 | 4.63 B | 0.0716 | 1.12 | 974.7 K |
| IBOC | Intl Bancshares | 11.4578 | 4.57 B | 0.0836 | 0.73 | 269.17 K |
| SKYW | Skywest Inc | 13.8722 | 4.44 B | 0.2718 | 2 | 195.88 K |
| TCBI | Texas Capital Bncsh | 24.2939 | 4.34 B | 0.275 | 1.14 | 190.9 K |
| ACLS | Axcelis Tech Inc | 7.48 | 4.31 B | 0.16 | 2.19 | 174.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 18.1397 | 689.38 B | 0.3417 | 1.92 | 19.47 M |
| MA | Mastercard Inc | 26.0598 | 497.41 B | 0.1926 | 0.74 | 8.63 M |
| CAT | Caterpillar Inc | 70.6341 | 387.91 B | 0.6566 | 0.94 | 9.13 M |
| UNH | Unitedhealth Group Inc | 39.1155 | 369.69 B | 0.8236 | 2.15 | 8.26 M |
| WFC | Wells Fargo & Company | 17.9951 | 267 B | 0.1457 | 0.82 | 54.13 M |
| C | Citigroup Inc | 29.4018 | 230.25 B | 0.2645 | 0.91 | 40.83 M |
| SAN | Banco Santander ADR | 4.8472 | 210.94 B | 0.0831 | 1.74 | 6.53 M |
| NVO | Novo Nordisk A/S ADR | 20.5655 | 209.26 B | 0.198 | 0.97 | 145.68 K |
| ETN | Eaton Corp | 33.7789 | 174.22 B | 0.5535 | 1.67 | 4.15 M |
| UNP | Union Pacific Corp | 37.0065 | 174.04 B | 0.4923 | 1.35 | 5.17 M |
| DE | Deere & Company | 63.199 | 167.59 B | 1.103 | 1.78 | 6.04 M |
| SCCO | Southern Copper Corp | 19.4523 | 166.08 B | 1.261 | 6.93 | 6.31 M |
| CRM | Salesforce.com Inc | 36.5238 | 157.85 B | 0.6061 | 1.69 | 7.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0367 | 157.35 B | 0.1181 | 2.4 | 1.08 M |
| DHR | Danaher Corp | 21.2384 | 144.92 B | 0.1808 | 0.86 | 5.12 M |
| CB | Chubb Ltd | 45.8813 | 135.87 B | 0.2618 | 0.57 | 1.18 M |
| PH | Parker-Hannifin Corp | 67.6032 | 135.4 B | 0.988 | 1.48 | 2.31 M |
| HDB | Hdfc Bank Ltd ADR | 6.357 | 121.31 B | 0.0555 | 0.88 | 3.21 M |
| CM | Canadian Imperial Bank of Commerce | 17.2142 | 108.35 B | 0.086 | 0.5 | 1.21 M |
| TT | Trane Technologies Plc | 23.2518 | 106.62 B | 0.1267 | 0.55 | 3.37 M |
| ING | ING Groep N.V. ADR | 6.4855 | 102.27 B | 0.137 | 2.16 | 2.31 M |
| PWR | Quanta Services | 19.1298 | 100.82 B | 0.1083 | 0.57 | 2.18 M |
| FCX | Freeport-Mcmoran Inc | 37.1266 | 100.08 B | 0.2983 | 0.81 | 20.88 M |
| EQNR | Equinor ASA ADR | 12.3815 | 96.91 B | 0.1357 | 1.11 | 2.02 M |
| BCS | Barclays Plc ADR | 10.4452 | 94.32 B | 0.0595 | 0.57 | 1.81 M |
| JCI | Johnson Controls Intl | 11.9851 | 92.87 B | 0.2117 | 1.8 | 4.83 M |
| CMI | Cummins Inc | 71.5225 | 88.9 B | 1.6998 | 2.43 | 3.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3365 | 87.51 B | 0.0427 | 1.3 | 25.97 M |
| RCL | Royal Caribbean Cruises Ltd | 30.9922 | 85.82 B | 0.4271 | 1.4 | 1.21 M |
| ELV | Elevance Health Inc | 62.1814 | 85.61 B | 0.6616 | 1.08 | 2.16 M |
| ICE | Intercontinental Exchange | 20.0297 | 85 B | 0.128 | 0.64 | 2.78 M |
| MCO | Moody's Corp | 33.6176 | 83.45 B | 0.2372 | 0.71 | 1.42 M |
| CP | Canadian Pacific Railway | 10.7254 | 81.33 B | 0.119 | 1.12 | 2.71 M |
| MSI | Motorola Solutions | 36.8786 | 77.61 B | 0.3275 | 0.9 | 1.62 M |
| CNI | Canadian National Railway | 28.9902 | 76.8 B | 0.3954 | 1.38 | 1.48 M |
| NWG | Natwest Group Plc ADR | 8.2617 | 76.37 B | 0.1205 | 1.48 | 492.33 K |
| SLB | Schlumberger N.V. | 58.2388 | 75.55 B | 0.76 | 1.32 | 8.08 M |
| NSC | Norfolk Southern Corp | 51.2613 | 75.1 B | 0.594 | 1.17 | 2.03 M |
| CI | Cigna Corp | 45.0801 | 74.73 B | 0.4986 | 1.12 | 2.06 M |
| MFC | Manulife Financial Corp | 8.9436 | 73.82 B | 0.0526 | 0.59 | 2.82 M |
| EOG | Eog Resources | 39.8572 | 71.77 B | 0.9775 | 2.51 | 6.24 M |
| ET | Energy Transfer LP | 3.6951 | 69.27 B | 0.0924 | 2.56 | 2.29 M |
| ALL | Allstate Corp | 22.3314 | 68.73 B | 0.3396 | 1.54 | 5.18 M |
| KMI | Kinder Morgan | 14.3659 | 68.64 B | 0.1858 | 1.31 | 978.4 K |
| TFC | Truist Financial Corp | 15.1651 | 65.22 B | 0.1505 | 1 | 8.33 M |
| VALE | Vale S.A. ADR | 12.2676 | 62.63 B | 0.1154 | 0.95 | 17.75 M |
| RELX | Relx Plc ADR | 5.7983 | 62.38 B | 0.0437 | 0.76 | 120.8 K |
| FIX | Comfort Systems USA | 9.0502 | 59.62 B | 0.0611 | 0.68 | 144.93 K |
| CIEN | Ciena Corp | 25.72 | 58.38 B | 0.24 | 0.94 | 3.49 M |
| AME | Amtek Inc | 25.7262 | 58.14 B | 0.2901 | 1.14 | 972.6 K |
| DD | Du Pont De.Nemours Inc | 14.0552 | 57.71 B | 0.2595 | 1.88 | 18.07 M |
| DEO | Diageo Plc ADR | 56.53 | 53.56 B | 0.8008 | 1.44 | 648.8 K |
| HEI | Heico Corp | 15.7999 | 51.34 B | 0.0896 | 0.57 | 203.86 K |
| STT | State Street Corp | 30.0903 | 51.11 B | 0.301 | 1.01 | 3.87 M |
| INFY | Infosys Ltd ADR | 4.5691 | 50.73 B | 0.0374 | 0.83 | 8.87 M |
| WAB | Wabtec Corp | 30.7271 | 49.51 B | 0.3402 | 1.12 | 500.97 K |
| ROK | Rockwell Automation Inc | 61.5567 | 49.08 B | 1.5195 | 2.53 | 1.41 M |
| SPG-PJ | Simon Property Group Inc | 29.6631 | 46.17 B | 0.6741 | 2.33 | 1.89 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9653 | 43.5 B | 0.0355 | 0.9 | 6.87 M |
| CBRE | CBRE Group Inc | 26.24 | 43.39 B | 0.78 | 3.06 | 3.01 M |
| CCJ | Cameco Corp | 23.9089 | 42.42 B | 0.4986 | 2.13 | 2.99 M |
| PRU | Prudential Financial Inc | 33.884 | 42.12 B | 0.5701 | 1.71 | 4.03 M |
| LYV | Live Nation Entertainment | 11.07 | 42.04 B | 0.07 | 0.64 | 1.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 45.0925 | 41.72 B | 1.0593 | 2.41 | 751.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.2497 | 41.17 B | 0.4431 | 1.06 | 3.82 M |
| MSCI | MSCI Inc | 32.7117 | 40.96 B | 0.1669 | 0.51 | 371.1 K |
| CCL | Carnival Corp | 28.5095 | 40.16 B | 0.3035 | 1.08 | 3.28 M |
| HIG | Hartford Financial Services Group | 19.08 | 39.28 B | 0.1477 | 0.78 | 2.95 M |
| MTB | M&T Bank Corp | 57.1237 | 36.68 B | 0.3635 | 0.64 | 799.85 K |
| JBL | Jabil Inc. | 17.8881 | 36 B | 0.2496 | 1.42 | 2.98 M |
| BBD | Banco Bradesco S.A. ADR | 4.7304 | 35.62 B | 0.0601 | 1.29 | 23.71 M |
| CCI | Crown Castle International Corp | 25.4285 | 32.99 B | 0.3788 | 1.51 | 3.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.0223 | 32.98 B | 0.2104 | 1.25 | 427.2 K |
| CNC | Centene Corp | 8.735 | 32.48 B | 0.1975 | 2.31 | 1.63 M |
| EQT | Eqt Corp | 25.7334 | 32.33 B | 0.4846 | 1.92 | 1.36 M |
| ATI | Allegheny Technologies Inc | 58.3644 | 31.09 B | 0.4809 | 0.83 | 958.87 K |
| BAP | Credicorp Ltd | 69.6521 | 30.74 B | 4.2076 | 6.43 | 1.06 M |
| LVS | Las Vegas Sands | 26.7268 | 30.33 B | 0.1393 | 0.52 | 14.74 M |
| CRS | Carpenter Technology Corp | 42.0263 | 28.35 B | 2.052 | 5.13 | 625.7 K |
| DG | Dollar General Corp | 27.6893 | 27.92 B | 0.1385 | 0.5 | 5.29 M |
| FTI | Technipfmc Plc | 29.1993 | 27.76 B | 0.2675 | 0.92 | 1.81 M |
| PBA | Pembina Pipeline Cor | 11.2844 | 27.62 B | 0.1069 | 0.96 | 14 K |
| HUBB | Hubbell Inc B | 47.9438 | 27.16 B | 0.6212 | 1.31 | 282.79 K |
| TS | Tenaris S.A. ADR | 30.8252 | 26.78 B | 0.3612 | 1.19 | 1.49 M |
| WRB | W.R. Berkley Corp | 7.053 | 26.66 B | 0.0516 | 0.74 | 2.25 M |
| HAL | Halliburton Company | 38.858 | 26.64 B | 0.8678 | 2.28 | 12.52 M |
| CNP | Centerpoint Energy Inc | 11.4657 | 26.61 B | 0.0652 | 0.57 | 7.36 M |
| KEY | Keycorp | 4.9401 | 24.53 B | 0.03 | 0.61 | 13.19 M |
| OMC | Omnicom Group Inc | 28.9493 | 24.29 B | 0.20 | 0.7 | 2.77 M |
| BRO | Brown & Brown | 11.1705 | 24.21 B | 0.0815 | 0.73 | 1.02 M |
| FICO | Fair Isaac and Company | 28.5012 | 24.15 B | 0.3571 | 1.27 | 226.5 K |
| L | Loews Corp | 38.4654 | 23.77 B | 0.2501 | 0.65 | 1.01 M |
| GPN | Global Payments Inc | 24.2131 | 23.56 B | 0.1319 | 0.55 | 920.91 K |
| TPL | Texas Pacific Land Trust | 4.5434 | 23.5 B | 0.085 | 1.91 | 59.4 K |
| MKL | Markel Corp | 414.40 | 23.46 B | 4.68 | 1.14 | 17.04 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.3549 | 22.99 B | 0.0467 | 0.56 | 1.05 M |
| THC | Tenet Healthcare Corp | 25.40 | 22.58 B | 0.20 | 0.79 | 1.08 M |
| CMS | Cms Energy Corp | 12.2483 | 21.94 B | 0.0989 | 0.81 | 4.22 M |
| BG | Bunge Ltd | 50.8066 | 21.03 B | 0.5019 | 1 | 773.8 K |
| BCH | Banco DE Chile ADR | 12.2633 | 20.92 B | 0.2941 | 2.46 | 37.18 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 79.20 | 12.00 | 17.86 | 8 | |
| ELVA | Electrovaya Inc | 10.50 | 0.60 | 6.06 | 11.04 K | |
| ATS | Ats Corp | 7.10 | 0.29 | 4.26 | 302.6 K | |
| BHC | Bausch Health Companies Inc | 51.29 | 2.03 | 4.12 | 635.23 K | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.20 | 3.45 | 3.85 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.449 | 0.1421 | 3.3 | 600 | |
| ATD | Alimentation Couche-Tard Inc. | 4.2625 | 0.1351 | 3.27 | 31.8 K | |
| MCB | Mccoy Global Inc | 3.1381 | 0.0925 | 3.04 | 600 | |
| CCL-B | CCL Industries Inc | 5.3891 | 0.1518 | 2.9 | 27.8 K | |
| WPRT | Westport Fuel Systems Inc | 240.00 | 5.80 | 2.48 | 90.99 K | |
| ENGH | Enghouse Systems Ltd | 3.6474 | 0.0881 | 2.48 | 12.6 K | |
| DSG | Descartes Sys | 6.75 | 0.15 | 2.27 | 76.72 K | |
| MARI | Marimaca Copper Corp | 23.50 | 0.50 | 2.17 | 2.93 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.6921 | 0.2141 | 2.04 | 23.85 K | |
| FLNT | Flint Corp | 20.00 | 0.40 | 2.04 | 2.18 K | |
| CCO | Cameco Corp | 23.2772 | 0.4652 | 2.04 | 1.05 M | |
| DOL | Dollarama Inc | 4.9663 | 0.092 | 1.89 | 844.8 K | |
| MFI | Maple Leaf Foods | 7.2171 | 0.1263 | 1.78 | 64.76 K | |
| CIU-PC | CU Inc Pref C | 13.5416 | 0.2367 | 1.78 | 100 | |
| CGX | Cineplex Inc | 18.0854 | 0.2997 | 1.69 | 66.46 K | |
| TOU | Tourmaline Oil Corp | 18.9223 | 0.3106 | 1.67 | 887 K | |
| VLN | Velan Inc Sv | 11.543 | 0.1813 | 1.6 | 1.1 K | |
| CGG | China Gold Int Resources Corp | 3.6495 | 0.0571 | 1.59 | 181.7 K | |
| CFW | Calfrac Well Services Ltd | 849.75 | 13.25 | 1.58 | 6 K | |
| CNR | Canadian National Railway Co. | 28.3039 | 0.4412 | 1.58 | 1.24 M | |
| OBE | Obsidian Energy Ltd | 175.28 | 2.73 | 1.58 | 1.24 M | |
| DR | Medical Facilities Corp | 5.2489 | 0.0786 | 1.52 | 13.24 K | |
| CIGI | Colliers International Group Inc | 20.7794 | 0.3083 | 1.51 | 25.26 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.7553 | 0.4084 | 1.44 | 17.16 K | |
| HBM | Hudbay Minerals Inc | 13.7655 | 0.1953 | 1.44 | 723 K | |
| WTE | Westshore Terminals Investment Corp | 12.1856 | 0.1691 | 1.41 | 60.11 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3453 | 0.1429 | 1.4 | 1.12 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.9815 | 0.1328 | 1.35 | 111.76 K | |
| AIF | Altus Group Ltd | 6.3269 | 0.0832 | 1.33 | 10.91 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | 0.0975 | 1.27 | 72 | |
| CP | Canadian Pacific Kansas City Ltd | 10.4479 | 0.1292 | 1.25 | 2.14 M | |
| FTS-PG | Fortis Inc Pref G | 11.3664 | 0.1345 | 1.2 | 5.21 K | |
| OVV | Ovintiv Inc | 112.9012 | 1.3189 | 1.18 | 273.13 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9981 | 0.0816 | 1.18 | 7.5 K | |
| BIR | Birchcliff Energy Ltd | 8.5413 | 0.0964 | 1.14 | 233.4 K | |
| CAS | Cascades Inc | 4.0359 | 0.0446 | 1.12 | 64.35 K | |
| PD | Precision Drilling Corp | 294.60 | 3.20 | 1.1 | 2.39 M | |
| BCE-PH | Bce Inc Pref H | 10.6949 | 0.1138 | 1.08 | 700 | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4974 | 0.058 | 1.07 | 33.96 K | |
| PPL | Pembina Pipeline Corp | 9.5711 | 0.1003 | 1.06 | 143.56 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2092 | 0.0433 | 1.04 | 366 K | |
| TVA-B | TVA Group Inc | 13.9395 | 0.1395 | 1.01 | 400 | |
| PDV | Prime Dividend Corp Cl A | 3.2837 | 0.0325 | 1 | 1.12 K | |
| MID-UN | MINT Income Fund | 3.7844 | 0.0365 | 0.97 | 8.24 K | |
| MFC | Manulife Fin | 8.8116 | 0.0849 | 0.97 | 3.89 M | |
| IMG | Iamgold Corp | 18.8742 | 0.1685 | 0.9 | 1.49 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.3419 | 0.0922 | 0.9 | 11.34 K | |
| EDV | Endeavour Mining Corp | 19.201 | 0.1642 | 0.86 | 11.07 K | |
| DXT | Dexterra Group Inc | 10.9489 | 0.0934 | 0.86 | 12.44 K | |
| TECK-B | Teck Resources Limited | 37.3858 | 0.3181 | 0.86 | 2.41 M | |
| CS | Capstone Mining Corp | 3.57 | 0.03 | 0.85 | 1.84 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1327 | 0.1017 | 0.85 | 5.96 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.496 | 0.0877 | 0.84 | 14.04 K | |
| PGIC | Premium Global Income Split Corp | 24.5149 | 0.2026 | 0.83 | 91 | |
| LNF | Leons Furniture | 7.613 | 0.0619 | 0.82 | 4.17 K | |
| CM | Canadian Imperial Bank of Commerce | 18.7113 | 0.1461 | 0.79 | 3.79 M | |
| NPI-PA | Northland Power Inc Pref A | 11.4908 | 0.0892 | 0.78 | 1.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5309 | 0.1021 | 0.76 | 5.45 K | |
| TECK-A | Teck Resources Limited | 38.3476 | 0.2745 | 0.72 | 1.8 K | |
| SAP | Saputo Inc | 17.943 | 0.1274 | 0.72 | 600.8 K | |
| BOS | Airboss America J | 4.5696 | 0.0324 | 0.71 | 1.85 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.5104 | 0.0733 | 0.7 | 8.09 K | |
| FTT | Finning Intl | 19.042 | 0.1325 | 0.7 | 374.05 K | |
| S | Sherritt Intl Rv | 6.428 | 0.0447 | 0.7 | 2.96 M | |
| POU | Paramount Resources Ltd | 11.2973 | 0.0784 | 0.7 | 178.77 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0437 | 0.0277 | 0.69 | 1.4 K | |
| BTE | Baytex Energy Corp | 39.7556 | 0.26 | 0.66 | 344.44 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 14.2858 | 0.0921 | 0.65 | 1.1 K | |
| BB | Blackberry Ltd | 39.48 | 0.25 | 0.64 | 2.18 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.9555 | 0.0625 | 0.63 | 3.19 K | |
| AAV | Advantage Oil & Gas Ltd | 8.11 | 0.05 | 0.62 | 1.99 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5857 | 0.0267 | 0.59 | 2.3 K | |
| CGO | Cogeco Inc Sv | 26.1615 | 0.1504 | 0.58 | 1.69 K | |
| CIU-PA | CU Inc Pref A | 10.1691 | 0.0584 | 0.58 | 200 | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.5236 | 0.0604 | 0.58 | 7.66 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6656 | 0.0591 | 0.56 | 48.15 K | |
| BCE-PR | BCE Inc Pref R | 10.6844 | 0.0579 | 0.54 | 2.59 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.775 | 0.0364 | 0.54 | 7.52 K | |
| BMO | Bank of Montreal | 31.1962 | 0.1632 | 0.53 | 1.36 M | |
| BBD-PB | Bombardier Inc Pref B | 5.9309 | 0.0308 | 0.52 | 35.25 K | |
| ACO-X | ATCO Ltd | 19.7044 | 0.1015 | 0.52 | 38.87 K | |
| BNE | Bonterra Energy Corp | 35.9843 | 0.1812 | 0.51 | 23.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMCOF | Prospector Metals Corp. | 4.05 | 148.7 M | 0.12 | 3.05 | 7.33 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 7.70 | 38.89 | 68 |
| ORBT | Orbit International Corporation | 4.3241 | 13.11 M | 0.0579 | 1.36 | 2.98 K |
| ONEI | OneMeta AI | 44.00 | 4.32 M | 6.50 | 17.33 | 337 |
| SEII | Sharing Economy International Inc | 3720.00 | 610.87 K | 20.00 | 0.54 | 16 |
| GSFI | Green Stream Holdings Inc | 190.6078 | 327.09 K | 5.2947 | 2.86 | 39 |
| EORBF | Orbite Technologies Inc | 3.794 | 164.69 K | 0.0267 | 0.71 | 6 K |
| DSUS | Drone Services USA Inc | 41.60 | 65.63 K | 1.30 | 3.23 | 2.2 K |
| CDVIQ | Cal Dive International Inc | 6.36 | 9.86 K | 0.07 | 1.11 | 1.03 M |
| ESNC | EnSync Inc | 5.5005 | 6.81 K | 0.3005 | 5.78 | 47.56 K |
| CGIP | Celadon Group Inc | 12.9983 | 5.66 K | 0.0966 | 0.75 | 108.55 K |
| TXCCQ | TranSwitch Corporation | 3.41 | 4.66 K | 0.02 | 0.59 | 302.12 K |
| ZVOI | Zovio Inc | 24.48 | 3.42 K | 0.80 | 3.38 | 2.79 M |
| LASLY | Lentuo International Inc | 5.20 | 3.26 K | 0.49 | 10.4 | 138.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.0291 | 785 | 0.1619 | 2.06 | 28.2 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 0.48 | 1.7 | 3.17 K |
| SEDN | SED International Holdings Inc | 5.08 | 516 | 0.03 | 0.59 | 400 |
| PRXIQ | Premier Exhibitions Inc | 14.90 | 491 | 0.20 | 1.36 | 14.78 K |
| CALIQ | China Auto Logistics Inc. | 10.80 | 484 | 0.234 | 2.21 | 3.92 K |
| YVRLF | Liquid Media Group Ltd. | 51.20 | 482 | 0.80 | 1.59 | 752 |
| SYNE | Synthesis Energy Systems Inc | 148.48 | 157 | 1.28 | 0.87 | 2.36 K |
| PARD | Poniard Pharmaceuticals Inc | 9.60 | 149 | 0.20 | 2.13 | 2.43 K |
| PEHD | Perigee Holdings Inc. | 316.00 | 130 | 4.00 | 1.28 | 138 |
| HBRM | Herborium Group Inc | 4.70 | 11 | 1.20 | 34.29 | 626 |
| USMJ | North American Cannabis Holdings Inc | 34.00 | 12.00 | 54.55 | 2.25 K | |
| ESINQ | ITT Educational Services Inc | 85.67 | 14.94 | 21.12 | 5.93 M | |
| PTRC | Petro River Oil Corp | 84.00 | 4.00 | 5 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 451.1991 | 86.3998 | 23.68 | 4 | |
| CDA | Canuc Resources Corporation | 21.00 | 4.00 | 23.53 | 261 | |
| SIEN | Sienna Resources Inc. | 15.00 | 2.50 | 20 | 2.88 M | |
| EMR | Emgold Mining Corporation | 15.00 | 2.50 | 20 | 748 | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 1.01 K | |
| VG | Volcanic Gold Mines Inc | 17.50 | 2.80 | 19.05 | 143 | |
| GPUS | Alset AI Ventures Inc. | 1976.593 | 312.0936 | 18.75 | 30 | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 30 | |
| FMS | Focus Graphite Inc | 10.10 | 1.20 | 13.48 | 77.15 K | |
| GYA | Guyana Goldstrike Inc | 4.25 | 0.50 | 13.33 | 8.62 K | |
| BVA | Bravada Gold Corporation | 8.80 | 0.80 | 10 | 62 | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | 10.00 | 10 | 5 | |
| ZC | Zimtu Capital Corp | 7.40 | 0.65 | 9.63 | 320 | |
| GOFL | Goldflare Exploration Inc | 4.15 | 0.35 | 9.21 | 160.8 K | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 125 | |
| LTV | Leonovus Inc | 12.00 | 0.90 | 8.11 | 567 | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 255 | |
| AFCC-H | Automotive Finco Corp | 3.7031 | 0.2511 | 7.27 | 3.98 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 755 | |
| VDO-H | Nevado Resources Corporation | 9.20 | 0.60 | 6.98 | 4.88 K | |
| DCOP | District Copper Corp | 4.60 | 0.30 | 6.98 | 1.12 K | |
| PFC | PetroFrontier Corp | 3.15 | 0.20 | 6.78 | 1.39 M | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 3.8 K | |
| TIE | Coloured Ties Capital Inc. | 15.7882 | 0.9706 | 6.55 | 14.65 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 10 | |
| CMIL | Capella Minerals Limited | 18.90 | 1.05 | 5.88 | 3.52 K | |
| WEC | Winchester Equity Corporation | 30.00 | 1.60 | 5.63 | 5.17 K | |
| FTEC | Fintech Select Ltd | 6.50 | 0.30 | 4.84 | 57.69 K | |
| FEO | Oceanic Iron Ore Corp | 4.50 | 0.20 | 4.65 | 2.78 K | |
| WPG | West Point Gold Corp. | 11.50 | 0.50 | 4.55 | 90 | |
| OYL | CGX Energy Inc | 7.10 | 0.30 | 4.41 | 66.28 K | |
| EDM | EDM Resources Inc. | 3.375 | 0.125 | 3.85 | 1.52 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 1.75 | 3.85 | 275 | |
| GAMA | Gamma Resources Ltd. | 7.84 | 0.28 | 3.7 | 1.81 K | |
| RYO | Rio Silver Inc | 7.00 | 0.25 | 3.7 | 14.36 K | |
| TRAN | Clean Energy Transition Inc. | 15.00 | 0.50 | 3.45 | 2.38 K | |
| MET | Metalore Resources Limited | 5.0922 | 0.1643 | 3.33 | 300 | |
| BBB | Brixton Metals Corporation | 16.00 | 0.50 | 3.23 | 250 | |
| VVTM | VVT Med Inc. | 817.757 | 23.3645 | 2.94 | 1 | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 0.50 | 2.78 | 2.67 K | |
| NAM | New Age Metals Inc | 4.44 | 0.12 | 2.78 | 7.23 K | |
| MRZL | Mont Royal Resources Limited. | 17.4825 | 0.4662 | 2.74 | 7.95 K | |
| NEXG | NeXGold Mining Corp | 18.00 | 0.48 | 2.74 | 4.82 K | |
| MMG | Metallic Minerals Corp | 4.20 | 0.10 | 2.44 | 49.98 K | |
| GBU | Gabriel Resources Ltd | 72.40 | 1.70 | 2.4 | 145.61 K | |
| BQE | BQE Water Inc | 90.00 | 2.00 | 2.27 | 66.92 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | 0.20 | 2.08 | 1.53 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 0.50 | 2.04 | 1.44 K | |
| MYID | Killi Ltd | 148.4375 | 2.232 | 1.53 | 18.52 K | |
| PX | Pelangio Exploration Inc | 6.80 | 0.10 | 1.49 | 6.24 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | 0.50 | 1.43 | 72 K | |
| ANDC | Andina Copper Corporation | 47.50 | 0.625 | 1.33 | 1.03 K | |
| GGA | Goldgroup Mining Inc. | 14.10 | 0.10 | 0.71 | 26.59 K | |
| GORO | Goldgroup Mining Inc. | 56.40 | 0.40 | 0.71 | 6.65 K |