Gainer Valuations for 2 June 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 2 June 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 19.9554 38.52 B 0.2351 1.19 312.9 K 6.24 M
CQP Cheniere Energy Partners LP 6.8541 29.91 B 0.038 0.56 133.25 K 913.3 K
UEC Uranium Energy 3.12 3.58 B 0.12 4 661.11 K 2.06 M
NHC National Healthcare Corp 30.5589 3.3 B 0.1679 0.55 16.6 K 507.28 K
PRK Park National Corp 35.5784 3.23 B 0.6788 1.95 99.7 K 3.55 M
REPX Riley Exploration Permian Inc 74.28 947.46 M 1.5184 2.09 634 47.09 K
BHB Bar Harbor Bankshares 7.5956 696.29 M 0.0423 0.56 13.28 K 100.83 K
OBE Obsidian Energy Ltd 130.0565 623.74 M 1.5743 1.23 268.73 K 34.95 M
CMCL Caledonia Mining Cp 3.1607 386.7 M 0.0253 0.81 558 1.76 K
BKTI Bk Technologies Inc 5.5811 261.75 M 0.1196 2.19 3.08 K 17.22 K
PLX Protalix Biotherapeutics 65.60 252.19 M 4.60 7.54 51.27 K 3.36 M
USBC USBC, Inc. 1500.00 151.77 M 180.00 13.64 32 48 K
LODE Comstock Mining Inc 765.00 127.01 M 30.00 4.08 462 353.43 K
CATX Perspective Therapeutics Inc 10.40 94.2 M 0.30 2.97 8.61 K 89.54 K
CEV Eaton Vance California Muni Income Trust 5.6644 76.24 M 0.0464 0.83 11.35 K 64.27 K
WYY Widepoint Corp 9.00 60.29 M 0.07 0.78 8.19 K 73.67 K
DIT Amcon Distributing Company 56.7776 58.48 M 0.7941 1.42 300 17.03 K
WWR Westwater Resources 10860.00 51.65 M 180.00 1.69 187 2.03 M
FSP Franklin Street Properties 5.682 43.73 M 0.0394 0.7 518.6 K 2.95 M
AGIG AGIG 2248.75 35.41 M 17.50 0.78 816 1.83 M
CPHI China Pharma Holdings 268.00 23.36 M 12.50 4.89 527 141.24 K
MXC Mexco Energy Corp 9.4972 22.1 M 0.1551 1.66 1.8 K 17.09 K
IGC India Globalization Capital Inc 4.10 20.56 M 0.10 2.5 5.34 K 21.89 K
TOVX Theriva Biologics Inc 8137.50 7.38 M 1137.50 16.25 155 1.26 M
OPTT Ocean Power Tech Inc 904.00 5.15 M 14.00 1.57 18.82 K 17.01 M
PW Power REIT 11.2183 2.45 M 0.4286 3.97 7.62 K 85.49 K
TPHS Trinity Pl Hlds Inc 10.1377 1.93 M 0.0598 0.59 24.58 K 249.19 K
IPB Merrill Lynch & Company 10.5236 0.0651 0.62 1.55 K 16.3 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 6.25 1.24 M 1.875 42.86 800 5 K
RSG Rocky Shore Gold Ltd. 20.40 4.50 28.3 14.12 K 288.15 K
LINE Linear Minerals Corp. 284.05 12.35 4.55 47 13.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 261.25 5.30 2.07 15.35 K 4.01 M
CPO Palm Oil 1134.75 20.50 1.84 1 1.13 K
HO Heating Oil 3.0439 0.0352 1.17 57.32 K 174.48 K
BZ Brent Crude 115.54 1.01 0.88 217.54 K 25.13 M
ZL Soybean Oil 59.49 0.48 0.81 5.99 K 356.46 K
GC Gold 1541.70 9.70 0.63 1.75 K 2.69 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5311.73 5.75 T 28.1602 0.53 17.39 M 92.4 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 9.6825 2.88 T 0.0627 0.65 60.91 M 589.77 M
AMAT Applied Materials 10.4623 313.53 B 0.0557 0.54 26.16 M 273.74 M
LRCX Lam Research Corp 3.969 295.19 B 0.0305 0.77 21.35 M 84.75 M
TXN Texas Instruments 22.8903 283.24 B 0.1939 0.85 7.59 M 173.71 M
NFLX Netflix Inc 3.8814 265.02 B 0.0634 1.66 300.8 M 1.17 B
KLAC K L A-Tencor Corp 24.4166 209.79 B 0.2107 0.87 1.54 M 37.66 M
QCOM Qualcomm Inc 39.371 188.93 B 0.4428 1.14 12.7 M 499.91 M
VRTX Vertex Pharmaceutic 54.50 138.69 B 1.48 2.79 2.06 M 112.21 M
BKNG Booking Holdings Inc 20.1351 119.15 B 0.2246 1.13 18.93 M 381.21 M
MAR Marriot International 29.9425 110.52 B 0.1697 0.57 3.33 M 99.6 M
EQIX Equinix Inc 74.4006 105.73 B 0.8057 1.09 360.5 K 26.82 M
REGN Regeneron Pharmaceuticals 58.6637 99.25 B 1.1026 1.92 528.7 K 31.02 M
CSX CSX Corp 6.6466 96.14 B 0.0834 1.27 25.44 M 169.12 M
CMCSA Comcast Corporation 8.2037 88.85 B 0.0633 0.78 33.16 M 272.07 M
NTES Netease Inc ADR 7.2436 78.2 B 0.1304 1.83 2.57 M 18.63 M
MELI MercadoLibre Inc 87.0107 76.65 B 1.6491 1.93 624.62 K 54.35 M
HON Honeywell International Inc. Common Stock 38.0403 72.15 B 0.2757 0.73 3.51 M 133.69 M
EBAY Ebay Inc 11.6772 53.86 B 0.239 2.09 37.59 M 438.96 M
BKR Baker Hughes A Ge Co. Cl A 37.5343 49.07 B 0.8312 2.26 4.61 M 173.04 M
ROP Roper Industries 74.4645 47.31 B 0.9718 1.32 387.42 K 28.85 M
NBIS Nebius Group N.V. 33.52 42.05 B 1.27 3.94 2.1 M 70.32 M
BIIB Biogen Inc 95.17 37.46 B 1.99 2.14 1.74 M 165.12 M
ACGL Arch Capital Grp Ltd 10.7356 35.54 B 0.1299 1.22 1.88 M 20.17 M
ODFL Old Dominion Freight Line Inc 7.5381 35.13 B 0.0894 1.2 2.25 M 16.99 M
ERIC Ericsson ADR 9.1731 34.45 B 0.1538 1.71 4.36 M 40.01 M
STLD Steel Dynamics Inc 11.836 33.99 B 0.1135 0.97 3.24 M 38.38 M
WTW Weight Watchers International, Inc 84.3155 30.82 B 0.9627 1.15 484.14 K 40.82 M
RYAAY Ryanair Hlds Plc ADR 10.2864 30.78 B 0.2264 2.25 1.4 M 14.42 M
CTSH Cognizant Tech Sol 33.2363 28.8 B 0.419 1.28 5.37 M 178.33 M
ON On Semiconductor 10.89 28.66 B 0.10 0.93 4.92 M 53.57 M
VRSN Verisign Inc 34.6181 28.17 B 0.5235 1.54 3.4 M 117.7 M
TCOM Trip.com Group Ltd ADR 22.7544 27.46 B 0.3383 1.51 3.32 M 75.45 M
BIDU Baidu Inc ADR 138.49 27.15 B 6.02 4.54 8.35 M 1.16 B
VRSK Verisk Analytics Inc 32.5087 26.81 B 0.162 0.5 754 K 24.51 M
INSM Insmed Inc 10.40 26.49 B 0.09 0.87 42.86 K 445.73 K
PFG Principal Financial Group Inc 18.0946 24.36 B 0.2321 1.3 2.96 M 53.59 M
TROW T Rowe Price Group 35.4886 23.61 B 0.231 0.66 2.41 M 85.52 M
LPLA Lpl Financial Hld 27.7803 23.49 B 0.1852 0.67 303.2 K 8.42 M
JBHT J B Hunt Transport 38.6803 21.22 B 0.3645 0.95 814.43 K 31.5 M
SWKS Skyworks Solutions 19.6772 20.61 B 0.2843 1.47 4.34 M 85.49 M
WWD Woodward Inc 29.995 19.99 B 0.1715 0.58 246.49 K 7.39 M
FSLR First Solar Inc 120.54 19.14 B 0.83 0.69 1.69 M 203.93 M
TSCO Tractor Supply Company 5.1847 19.14 B 0.0525 1.02 5.25 M 27.23 M
NDSN Nordson Corp 43.6447 18.34 B 0.3842 0.89 345.4 K 15.07 M
FFIV F5 Networks Inc 111.56 18.18 B 2.158 1.97 2.17 M 242.37 M
CHTR Charter Communications 57.39 17.71 B 0.69 1.22 189.2 K 10.86 M
LECO Lincoln Elec Hld 28.6702 15.6 B 0.649 2.32 563.4 K 16.15 M
CHRW C.H. Robinson Ww 56.0138 15.51 B 0.4546 0.82 753.4 K 42.2 M
ICLR Icon Plc 25.92 14.96 B 0.50 1.97 436.8 K 11.32 M
ERIE Erie Indemnity Company 46.7922 14.23 B 0.2993 0.64 23.6 K 1.1 M
LOGI Logitech Int S.A. 9.0798 14.21 B 0.2634 2.99 2.76 M 25.09 M
COKE Coca Cola Bot Cons 6.0337 14.1 B 0.3306 5.8 492.36 K 2.97 M
ARCC Ares Capital Corp 4.1132 14.05 B 0.1349 3.39 2.82 M 11.6 M
AKAM Akamai Technologies 33.62 12.46 B 0.43 1.3 5.15 M 173.19 M
FDS FactSet Research Systems Inc 92.0655 11.81 B 0.6787 0.74 134.1 K 12.35 M
BMRN Biomarin Pharmaceuticals 28.455 11.3 B 0.345 1.23 949.04 K 27 M
RGEN Repligen Cp 3.80 11.03 B 0.02 0.53 32.88 K 124.96 K
UHAL A M E R C O 7.7909 10.99 B 0.1522 1.99 449 K 3.5 M
MDGL Madrigal Pharmaceuticals Inc 181.30 10.06 B 2.80 1.57 3.31 K 599.2 K
DRS Leonardo DRS, Inc. Common Stock 7.6688 9.77 B 0.3162 4.3 40.6 K 311.35 K
AEIS Advanced Energy 14.4719 9.38 B 0.255 1.79 351.6 K 5.09 M
AAL American Airlines Group 8.5884 9.34 B 0.066 0.77 6.4 M 54.99 M
SAIA Saia Inc 10.04 9.06 B 0.14 1.41 65.44 K 656.98 K
COLB Columbia Banking Sys 8.1365 8.69 B 0.0705 0.87 183.8 K 1.5 M
TTMI TTM Technologies 15.72 8.29 B 0.22 1.42 684.97 K 10.77 M
DSGX Descartes Sys Group 6.88 8.21 B 0.14 2.08 22.2 K 152.71 K
CORT Corcept Therapeutics 4.94 8.16 B 0.08 1.65 379.82 K 1.88 M
CYTK Cytokinetics 8.28 8.15 B 0.06 0.73 73.02 K 604.64 K
ALKS Alkermes Plc 18.08 8.05 B 0.21 1.18 767.2 K 13.87 M
CBSH Commerce Bancshares 19.1347 7.94 B 0.2254 1.19 683.97 K 13.09 M
IESC Ies Holdings 3.25 7.52 B 0.04 1.25 3.73 K 12.11 K
ORKA Oruka Therapeutics Inc 9563.083 7.1 B 48.79 0.51 47 449.46 K
CVLT Commvault Systems 41.04 6.82 B 0.32 0.79 387.27 K 15.89 M
EXLS Exlservice Holdings 4.674 6.62 B 0.056 1.21 170.01 K 794.65 K
NXST Nexstar Media Group Inc 5.031 6.46 B 0.0365 0.73 15.46 K 77.77 K
LGND Ligand Pharm 6.4629 6.34 B 0.1497 2.37 81.27 K 525.25 K
AVAV Aerovironment Inc 30.19 6.32 B 0.49 1.65 218.56 K 6.6 M
GBCI Glacier Bancorp Inc 8.4444 6.31 B 0.1044 1.25 779.1 K 6.58 M
CRUS Cirrus Logic Inc 16.01 6.07 B 0.13 0.82 1.5 M 24.01 M
HWC Hancock Whitney Corp 20.9381 5.81 B 0.2942 1.43 537.1 K 11.25 M
ABCB Ameris Bancorp 7.6029 5.57 B 0.0607 0.8 32.7 K 248.61 K
AUB Atlantic Union Bancshares Corp 7.8757 5.56 B 0.1406 1.82 37.88 K 298.34 K
OZK Bank Ozk 8.2036 5.47 B 0.0461 0.57 591.42 K 4.85 M
MXL Maxlinear Inc 9.18 5.44 B 0.23 2.57 130.43 K 1.2 M
NICE Nice Ltd ADR 33.7869 5.41 B 0.5225 1.57 165.89 K 5.6 M
VSEC V S E Cp 11.65 5.39 B 0.2389 2.09 46.32 K 539.58 K
MEOH Methanex Cp 22.9472 5.34 B 0.1304 0.57 264.8 K 6.08 M
POWL Powell Inds Inc 24.1056 5.32 B 0.3047 1.28 21.36 K 514.78 K
VEON Veon Ltd ADR 203.7626 5.26 B 1.4401 0.71 80.71 K 16.45 M
GGAL Grupo Fin Galicia ADR 8.3682 5.06 B 0.1251 1.52 124 K 1.04 M
MMYT Makemytrip Ltd 23.46 4.97 B 0.49 2.13 379.43 K 8.9 M
OPCH Option Care Health Inc 31.36 4.75 B 1.68 5.66 138.72 K 4.35 M
CIGI Colliers Intl Grp IN 21.0768 4.7 B 0.4611 2.24 23.64 K 498.15 K
NOVT Novanta Inc 11.70 4.66 B 0.15 1.3 84.2 K 985.13 K
FULT Fulton Financial Cor 6.4626 4.54 B 0.0716 1.12 974.7 K 6.3 M
TCBI Texas Capital Bncsh 24.2939 4.4 B 0.275 1.14 190.9 K 4.64 M
FELE Franklin Electric Company 18.4504 4.37 B 0.3132 1.73 188.55 K 3.48 M
IPAR Inter Parfums Inc 16.4176 4.27 B 0.1791 1.1 117.55 K 1.93 M
IBOC Intl Bancshares 11.4578 4.23 B 0.0836 0.73 269.17 K 3.08 M
EXPO Exponent Inc 9.0151 4.1 B 0.0599 0.67 214 K 1.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 18.1397 795.36 B 0.3417 1.92 19.47 M 353.11 M
MA Mastercard Inc 26.0598 575.61 B 0.1926 0.74 8.63 M 224.87 M
UNH Unitedhealth Group Inc 39.1155 361.04 B 0.8236 2.15 8.26 M 323.04 M
CAT Caterpillar Inc 70.6341 275.29 B 0.6566 0.94 9.13 M 644.78 M
WFC Wells Fargo & Company 17.9951 257.56 B 0.1457 0.82 54.13 M 974.13 M
C Citigroup Inc 29.4018 205.59 B 0.2645 0.91 40.83 M 1.2 B
DE Deere & Company 63.199 186.51 B 1.103 1.78 6.04 M 381.9 M
NVO Novo Nordisk A/S ADR 20.5655 181.18 B 0.198 0.97 145.68 K 3 M
SAN Banco Santander ADR 4.8472 179.94 B 0.0831 1.74 6.53 M 31.64 M
UNP Union Pacific Corp 37.0065 179.48 B 0.4923 1.35 5.17 M 191.38 M
CRM Salesforce.com Inc 36.5238 179.42 B 0.6061 1.69 7.54 M 275.23 M
DHR Danaher Corp 21.2384 165.42 B 0.1808 0.86 5.12 M 108.77 M
SCCO Southern Copper Corp 19.4523 147.29 B 1.261 6.93 6.31 M 122.81 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.0367 144.15 B 0.1181 2.4 1.08 M 5.46 M
CB Chubb Ltd 45.8813 141.5 B 0.2618 0.57 1.18 M 54.2 M
ETN Eaton Corp 33.7789 140.1 B 0.5535 1.67 4.15 M 140.03 M
HDB Hdfc Bank Ltd ADR 6.357 133.85 B 0.0555 0.88 3.21 M 20.41 M
PH Parker-Hannifin Corp 67.6032 122.69 B 0.988 1.48 2.31 M 156.17 M
CM Canadian Imperial Bank of Commerce 17.2142 105.81 B 0.086 0.5 1.21 M 20.78 M
ICE Intercontinental Exchange 20.0297 100.92 B 0.128 0.64 2.78 M 55.68 M
EQNR Equinor ASA ADR 12.3815 97.82 B 0.1357 1.11 2.02 M 25.04 M
ING ING Groep N.V. ADR 6.4855 95.09 B 0.137 2.16 2.31 M 14.95 M
TT Trane Technologies Plc 23.2518 93 B 0.1267 0.55 3.37 M 78.3 M
ELV Elevance Health Inc 62.1814 92.79 B 0.6616 1.08 2.16 M 134.57 M
PWR Quanta Services 19.1298 91.6 B 0.1083 0.57 2.18 M 41.67 M
RCL Royal Caribbean Cruises Ltd 30.9922 89.65 B 0.4271 1.4 1.21 M 37.39 M
FCX Freeport-Mcmoran Inc 37.1266 89.21 B 0.2983 0.81 20.88 M 775.23 M
MCO Moody's Corp 33.6176 88.79 B 0.2372 0.71 1.42 M 47.65 M
MSI Motorola Solutions 36.8786 88.49 B 0.3275 0.9 1.62 M 59.83 M
JCI Johnson Controls Intl 11.9851 87.6 B 0.2117 1.8 4.83 M 57.93 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3365 83.22 B 0.0427 1.3 25.97 M 86.66 M
CP Canadian Pacific Railway 10.7254 81.54 B 0.119 1.12 2.71 M 29.09 M
EOG Eog Resources 39.8572 80.66 B 0.9775 2.51 6.24 M 248.75 M
CI Cigna Corp 45.0801 79.66 B 0.4986 1.12 2.06 M 92.83 M
BCS Barclays Plc ADR 10.4452 76.95 B 0.0595 0.57 1.81 M 18.91 M
CNI Canadian National Railway 28.9902 76.5 B 0.3954 1.38 1.48 M 42.92 M
SLB Schlumberger N.V. 58.2388 75.22 B 0.76 1.32 8.08 M 470.74 M
NSC Norfolk Southern Corp 51.2613 74.26 B 0.594 1.17 2.03 M 103.84 M
MFC Manulife Financial Corp 8.9436 73.48 B 0.0526 0.59 2.82 M 25.2 M
KMI Kinder Morgan 14.3659 70.37 B 0.1858 1.31 978.4 K 14.06 M
RELX Relx Plc ADR 5.7983 69.59 B 0.0437 0.76 120.8 K 700.43 K
ET Energy Transfer LP 3.6951 66.97 B 0.0924 2.56 2.29 M 8.47 M
ALL Allstate Corp 22.3314 64.88 B 0.3396 1.54 5.18 M 115.7 M
CMI Cummins Inc 71.5225 63.77 B 1.6998 2.43 3.17 M 226.65 M
NWG Natwest Group Plc ADR 8.2617 62.85 B 0.1205 1.48 492.33 K 4.07 M
TFC Truist Financial Corp 15.1651 60.24 B 0.1505 1 8.33 M 126.25 M
DEO Diageo Plc ADR 56.53 55.77 B 0.8008 1.44 648.8 K 36.68 M
AME Amtek Inc 25.7262 54.97 B 0.2901 1.14 972.6 K 25.02 M
WAB Wabtec Corp 30.7271 51.04 B 0.3402 1.12 500.97 K 15.39 M
TEVA Teva Pharmaceutical Industries Ltd ADR 42.2497 50.45 B 0.4431 1.06 3.82 M 161.31 M
INFY Infosys Ltd ADR 4.5691 49.82 B 0.0374 0.83 8.87 M 40.53 M
VALE Vale S.A. ADR 12.2676 49.28 B 0.1154 0.95 17.75 M 217.71 M
HEI Heico Corp 15.7999 48.82 B 0.0896 0.57 203.86 K 3.22 M
MSCI MSCI Inc 32.7117 48.09 B 0.1669 0.51 371.1 K 12.14 M
STT State Street Corp 30.0903 47.39 B 0.301 1.01 3.87 M 116.41 M
SPG-PJ Simon Property Group Inc 29.6631 45.49 B 0.6741 2.33 1.89 K 56.12 K
ROK Rockwell Automation Inc 61.5567 45.2 B 1.5195 2.53 1.41 M 86.67 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 45.0925 45.15 B 1.0593 2.41 751.6 K 33.89 M
PRU Prudential Financial Inc 33.884 42.2 B 0.5701 1.71 4.03 M 136.68 M
CIEN Ciena Corp 25.72 41.98 B 0.24 0.94 3.49 M 89.64 M
LYV Live Nation Entertainment 11.07 41.97 B 0.07 0.64 1.34 M 14.8 M
CCL Carnival Corp 28.5095 41.25 B 0.3035 1.08 3.28 M 93.5 M
FIX Comfort Systems USA 9.0502 40.88 B 0.0611 0.68 144.93 K 1.31 M
SKYD Skydance Corporation 20.6083 39.83 B 0.3092 1.52 8.58 M 176.72 M
CBRE CBRE Group Inc 26.24 38.79 B 0.78 3.06 3.01 M 79.09 M
CHT Chunghwa Telecom Co. Ltd ADR 17.0223 38.03 B 0.2104 1.25 427.2 K 7.27 M
CCI Crown Castle International Corp 25.4285 37.89 B 0.3788 1.51 3.15 M 80.18 M
HIG Hartford Financial Services Group 19.08 36.68 B 0.1477 0.78 2.95 M 56.37 M
CNC Centene Corp 8.735 34.89 B 0.1975 2.31 1.63 M 14.24 M
EQT Eqt Corp 25.7334 32.96 B 0.4846 1.92 1.36 M 34.91 M
CCJ Cameco Corp 23.9089 32.37 B 0.4986 2.13 2.99 M 71.43 M
MTB M&T Bank Corp 57.1237 31.64 B 0.3635 0.64 799.85 K 45.69 M
TS Tenaris S.A. ADR 30.8252 30.9 B 0.3612 1.19 1.49 M 45.95 M
DG Dollar General Corp 27.6893 30.32 B 0.1385 0.5 5.29 M 146.34 M
BAP Credicorp Ltd 69.6521 29.29 B 4.2076 6.43 1.06 M 73.63 M
PBA Pembina Pipeline Cor 11.2844 29.02 B 0.1069 0.96 14 K 157.98 K
BBD Banco Bradesco S.A. ADR 4.7304 28.72 B 0.0601 1.29 23.71 M 112.18 M
WRB W.R. Berkley Corp 7.053 28.48 B 0.0516 0.74 2.25 M 15.9 M
HAL Halliburton Company 38.858 27.24 B 0.8678 2.28 12.52 M 486.69 M
CNP Centerpoint Energy Inc 11.4657 27.18 B 0.0652 0.57 7.36 M 84.42 M
JBL Jabil Inc. 17.8881 26.66 B 0.2496 1.42 2.98 M 53.23 M
GPN Global Payments Inc 24.2131 26.52 B 0.1319 0.55 920.91 K 22.3 M
LVS Las Vegas Sands 26.7268 26.06 B 0.1393 0.52 14.74 M 393.84 M
ATI Allegheny Technologies Inc 58.3644 25.47 B 0.4809 0.83 958.87 K 55.96 M
FTI Technipfmc Plc 29.1993 25.43 B 0.2675 0.92 1.81 M 52.84 M
OMC Omnicom Group Inc 28.9493 24.38 B 0.20 0.7 2.77 M 80.28 M
MKL Markel Corp 414.40 24.13 B 4.68 1.14 17.04 K 7.06 M
BRO Brown & Brown 11.1705 23.68 B 0.0815 0.73 1.02 M 11.39 M
HUBB Hubbell Inc B 47.9438 23.43 B 0.6212 1.31 282.79 K 13.56 M
THC Tenet Healthcare Corp 25.40 23.32 B 0.20 0.79 1.08 M 27.56 M
KEY Keycorp 4.9401 22.64 B 0.03 0.61 13.19 M 65.16 M
L Loews Corp 38.4654 22.55 B 0.2501 0.65 1.01 M 38.79 M
CMS Cms Energy Corp 12.2483 21.83 B 0.0989 0.81 4.22 M 51.75 M
BR Broadridge Financial Solutions Llc 17.1587 21.81 B 0.1778 1.05 1.16 M 19.89 M
DD Du Pont De.Nemours Inc 14.0552 20.62 B 0.2595 1.88 18.07 M 254.01 M
CNH CNH Industrial N.V. 6.8194 20.09 B 0.1633 2.45 1.29 M 8.78 M
BCH Banco DE Chile ADR 12.2633 19.81 B 0.2941 2.46 37.18 K 455.99 K
VIV Telecomunicacoes DE Sao Paulo ADR 12.0198 19.62 B 0.597 5.23 211.6 K 2.54 M
TPL Texas Pacific Land Trust 4.5434 19.41 B 0.085 1.91 59.4 K 269.88 K
BG Bunge Ltd 50.8066 19.27 B 0.5019 1 773.8 K 39.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 79.20 12.00 17.86 8 633.6
ELVA Electrovaya Inc 10.50 0.60 6.06 11.04 K 115.92 K
ATS Ats Corp 7.10 0.29 4.26 302.6 K 2.15 M
BHC Bausch Health Companies Inc 51.29 2.03 4.12 635.23 K 32.58 M
SOIL Saturn Oil and Gas Inc 6.00 0.20 3.45 3.85 K 23.1 K
PDV-PA Prime Dividend Corp Pref A 4.449 0.1421 3.3 600 2.67 K
ATD Alimentation Couche-Tard Inc. 4.2625 0.1351 3.27 31.8 K 135.55 K
MCB Mccoy Global Inc 3.1381 0.0925 3.04 600 1.88 K
CCL-B CCL Industries Inc 5.3891 0.1518 2.9 27.8 K 149.84 K
WPRT Westport Fuel Systems Inc 240.00 5.80 2.48 90.99 K 21.84 M
AETR Aetherion Technologies Inc. 240.00 5.80 2.48 90.99 K 21.84 M
ENGH Enghouse Systems Ltd 3.6474 0.0881 2.48 12.6 K 45.96 K
DSG Descartes Sys 6.75 0.15 2.27 76.72 K 517.83 K
MARI Marimaca Copper Corp 23.50 0.50 2.17 2.93 K 68.81 K
SLF-PC Sun Life Financial Sr 3 Prf 10.6921 0.2141 2.04 23.85 K 255.03 K
FLNT Flint Corp 20.00 0.40 2.04 2.18 K 43.66 K
CCO Cameco Corp 23.2772 0.4652 2.04 1.05 M 24.55 M
DOL Dollarama Inc 4.9663 0.092 1.89 844.8 K 4.2 M
MFI Maple Leaf Foods 7.2171 0.1263 1.78 64.76 K 467.38 K
CIU-PC CU Inc Pref C 13.5416 0.2367 1.78 100 1.35 K
CGX Cineplex Inc 18.0854 0.2997 1.69 66.46 K 1.2 M
TOU Tourmaline Oil Corp 18.9223 0.3106 1.67 887 K 16.78 M
VLN Velan Inc Sv 11.543 0.1813 1.6 1.1 K 12.7 K
CGG China Gold Int Resources Corp 3.6495 0.0571 1.59 181.7 K 663.1 K
CFW Calfrac Well Services Ltd 849.75 13.25 1.58 6 K 5.1 M
CNR Canadian National Railway Co. 28.3039 0.4412 1.58 1.24 M 35.07 M
OBE Obsidian Energy Ltd 175.28 2.73 1.58 1.24 M 217.46 M
DR Medical Facilities Corp 5.2489 0.0786 1.52 13.24 K 69.5 K
CIGI Colliers International Group Inc 20.7794 0.3083 1.51 25.26 K 524.85 K
BEI-UN Boardwalk Real Estate Investment Trust 28.7553 0.4084 1.44 17.16 K 493.58 K
HBM Hudbay Minerals Inc 13.7655 0.1953 1.44 723 K 9.95 M
WTE Westshore Terminals Investment Corp 12.1856 0.1691 1.41 60.11 K 732.51 K
BCE-PZ Bce Inc Pref Z 10.3453 0.1429 1.4 1.12 K 11.59 K
SRU-UN SmartCentres Real Estate Investment Trust 9.9815 0.1328 1.35 111.76 K 1.12 M
AIF Altus Group Ltd 6.3269 0.0832 1.33 10.91 K 69.03 K
GFP Greenfirst Forest Products Inc 7.7973 0.0975 1.27 72 561.41
CP Canadian Pacific Kansas City Ltd 10.4479 0.1292 1.25 2.14 M 22.31 M
FTS-PG Fortis Inc Pref G 11.3664 0.1345 1.2 5.21 K 59.22 K
OVV Ovintiv Inc 112.9012 1.3189 1.18 273.13 K 30.84 M
BBD-PD Bombardier Inc Pref D 6.9981 0.0816 1.18 7.5 K 52.49 K
BIR Birchcliff Energy Ltd 8.5413 0.0964 1.14 233.4 K 1.99 M
CAS Cascades Inc 4.0359 0.0446 1.12 64.35 K 259.72 K
PD Precision Drilling Corp 294.60 3.20 1.1 2.39 M 702.94 M
BCE-PH Bce Inc Pref H 10.6949 0.1138 1.08 700 7.49 K
AD-UN Alaris Equity Partners Income Trust 5.4974 0.058 1.07 33.96 K 186.69 K
PPL Pembina Pipeline Corp 9.5711 0.1003 1.06 143.56 K 1.37 M
PEY Peyto Exploration and Dvlpmnt Corp 4.2092 0.0433 1.04 366 K 1.54 M
TVA-B TVA Group Inc 13.9395 0.1395 1.01 400 5.58 K
PDV Prime Dividend Corp Cl A 3.2837 0.0325 1 1.12 K 3.66 K
MID-UN MINT Income Fund 3.7844 0.0365 0.97 8.24 K 31.2 K
MFC Manulife Fin 8.8116 0.0849 0.97 3.89 M 34.26 M
IMG Iamgold Corp 18.8742 0.1685 0.9 1.49 M 28.14 M
GWO-PI Great West Lifeco 1St I Prf 10.3419 0.0922 0.9 11.34 K 117.32 K
EDV Endeavour Mining Corp 19.201 0.1642 0.86 11.07 K 212.56 K
DXT Dexterra Group Inc 10.9489 0.0934 0.86 12.44 K 136.2 K
TECK-B Teck Resources Limited 37.3858 0.3181 0.86 2.41 M 90.05 M
CS Capstone Mining Corp 3.57 0.03 0.85 1.84 M 6.55 M
TRP-PA TC Energy Corp Pref Series 1 12.1327 0.1017 0.85 5.96 K 72.29 K
MFC-PC Manulife Finl Srs 3 Prf 10.496 0.0877 0.84 14.04 K 147.34 K
PGIC Premium Global Income Split Corp 24.5149 0.2026 0.83 91 2.23 K
LNF Leons Furniture 7.613 0.0619 0.82 4.17 K 31.78 K
CM Canadian Imperial Bank of Commerce 18.7113 0.1461 0.79 3.79 M 70.97 M
NPI-PA Northland Power Inc Pref A 11.4908 0.0892 0.78 1.4 K 16.09 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.5309 0.1021 0.76 5.45 K 73.72 K
TECK-A Teck Resources Limited 38.3476 0.2745 0.72 1.8 K 69.03 K
SAP Saputo Inc 17.943 0.1274 0.72 600.8 K 10.78 M
BOS Airboss America J 4.5696 0.0324 0.71 1.85 K 8.45 K
MFC-PB Manulife Finl Srs 2 Prf 10.5104 0.0733 0.7 8.09 K 85.03 K
FTT Finning Intl 19.042 0.1325 0.7 374.05 K 7.12 M
S Sherritt Intl Rv 6.428 0.0447 0.7 2.96 M 19.06 M
POU Paramount Resources Ltd 11.2973 0.0784 0.7 178.77 K 2.02 M
FFN-PA North American Financial 15 Split Corp 4.0437 0.0277 0.69 1.4 K 5.66 K
BTE Baytex Energy Corp 39.7556 0.26 0.66 344.44 K 13.69 M
BB Blackberry Ltd 39.48 0.25 0.64 2.18 M 86.21 M
WN-PE George Weston 4.75 Ser V Prf 9.9555 0.0625 0.63 3.19 K 31.76 K
AAV Advantage Oil & Gas Ltd 8.11 0.05 0.62 1.99 M 16.15 M
LBS-PA Life & Banc Split Corp Pref A 4.5857 0.0267 0.59 2.3 K 10.55 K
CGO Cogeco Inc Sv 26.1615 0.1504 0.58 1.69 K 44.27 K
CIU-PA CU Inc Pref A 10.1691 0.0584 0.58 200 2.03 K
SLF-PD Sun Life Financial Sr 4 Prf 10.5236 0.0604 0.58 7.66 K 80.62 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.6656 0.0591 0.56 48.15 K 513.58 K
BCE-PR BCE Inc Pref R 10.6844 0.0579 0.54 2.59 K 27.69 K
CSW-A Corby Spirit and Wine Limited 6.775 0.0364 0.54 7.52 K 50.92 K
BMO Bank of Montreal 31.1962 0.1632 0.53 1.36 M 42.47 M
BBD-PB Bombardier Inc Pref B 5.9309 0.0308 0.52 35.25 K 209.08 K
ACO-X ATCO Ltd 19.7044 0.1015 0.52 38.87 K 765.91 K
BNE Bonterra Energy Corp 35.9843 0.1812 0.51 23.38 K 841.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 16.48 1.71 B 0.09 0.55 1.24 M 20.46 M
PMCOF Prospector Metals Corp. 4.05 68.75 M 0.12 3.05 7.33 K 29.7 K
ELCO Elcom International Inc 27.50 16.57 M 7.70 38.89 68 1.87 K
ONEI OneMeta AI 44.00 8.95 M 6.50 17.33 337 14.83 K
ORBT Orbit International Corporation 4.3241 8.53 M 0.0579 1.36 2.98 K 12.86 K
HBRM Herborium Group Inc 4.70 1.09 M 1.20 34.29 626 2.94 K
GSFI Green Stream Holdings Inc 190.6078 654.18 K 5.2947 2.86 39 7.43 K
SEII Sharing Economy International Inc 3720.00 645.17 K 20.00 0.54 16 59.52 K
ZVOI Zovio Inc 24.48 137.92 K 0.80 3.38 2.79 M 68.31 M
DSUS Drone Services USA Inc 41.60 65.63 K 1.30 3.23 2.2 K 91.52 K
CDVIQ Cal Dive International Inc 6.36 9.86 K 0.07 1.11 1.03 M 6.57 M
CGIP Celadon Group Inc 12.9983 5.66 K 0.0966 0.75 108.55 K 1.41 M
LASLY Lentuo International Inc 5.20 3.26 K 0.49 10.4 138.41 K 719.73 K
DOMR Dominion Resources Black Warrior Trust 8.0291 785 0.1619 2.06 28.2 K 226.39 K
SPDC Speed Commerce Inc 28.64 603 0.48 1.7 3.17 K 90.67 K
SEDN SED International Holdings Inc 5.08 516 0.03 0.59 400 2.03 K
PRXIQ Premier Exhibitions Inc 14.90 491 0.20 1.36 14.78 K 220.28 K
CALIQ China Auto Logistics Inc. 10.80 484 0.234 2.21 3.92 K 42.39 K
YVRLF Liquid Media Group Ltd. 51.20 482 0.80 1.59 752 38.5 K
USMJ North American Cannabis Holdings Inc 34.00 235 12.00 54.55 2.25 K 76.57 K
SYNE Synthesis Energy Systems Inc 148.48 157 1.28 0.87 2.36 K 350.12 K
PARD Poniard Pharmaceuticals Inc 9.60 149 0.20 2.13 2.43 K 23.31 K
PEHD Perigee Holdings Inc. 316.00 130 4.00 1.28 138 43.61 K
EORBF Orbite Technologies Inc 3.794 49 0.0267 0.71 6 K 22.78 K
ESNC EnSync Inc 5.5005 1 0.3005 5.78 47.56 K 261.59 K
ESINQ ITT Educational Services Inc 85.67 14.94 21.12 5.93 M 508.29 M
PTRC Petro River Oil Corp 84.00 4.00 5 11 924
TXCCQ TranSwitch Corporation 3.41 0.02 0.59 302.12 K 1.03 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTN Centurion Minerals Ltd 451.1991 86.3998 23.68 4 1.8 K
CDA Canuc Resources Corporation 21.00 4.00 23.53 261 5.48 K
SIEN Sienna Resources Inc. 15.00 2.50 20 2.88 M 43.17 M
EMR Emgold Mining Corporation 15.00 2.50 20 748 11.22 K
PGE Group Ten Metals Inc 4.20 0.70 20 1.01 K 4.26 K
VG Volcanic Gold Mines Inc 17.50 2.80 19.05 143 2.5 K
GPUS Alset AI Ventures Inc. 1976.593 312.0936 18.75 30 59.3 K
IDL Imaging Dynamics Company Ltd 17.50 2.50 16.67 30 525
FMS Focus Graphite Inc 10.10 1.20 13.48 77.15 K 779.22 K
BVA Bravada Gold Corporation 8.80 0.80 10 62 545.6
NCP Nickel Creek Platinum Corp. 110.00 10.00 10 5 550
ZC Zimtu Capital Corp 7.40 0.65 9.63 320 2.37 K
GOFL Goldflare Exploration Inc 4.15 0.35 9.21 160.8 K 667.32 K
REVX Rev Exploration Corp. 13.00 1.00 8.33 125 1.62 K
LTV Leonovus Inc 12.00 0.90 8.11 567 6.8 K
EGT Eguana Technologies Inc 14.00 1.00 7.69 255 3.57 K
AFCC-H Automotive Finco Corp 3.7031 0.2511 7.27 3.98 K 14.74 K
SKP StrikePoint Gold Inc 15.00 1.00 7.14 755 11.32 K
VDO-H Nevado Resources Corporation 9.20 0.60 6.98 4.88 K 44.85 K
DCOP District Copper Corp 4.60 0.30 6.98 1.12 K 5.16 K
PFC PetroFrontier Corp 3.15 0.20 6.78 1.39 M 4.38 M
DEC Decade Resources Ltd 4.00 0.25 6.67 3.8 K 15.2 K
TIE Coloured Ties Capital Inc. 15.7882 0.9706 6.55 14.65 K 231.33 K
OPW Opawica Explorations Inc 432.00 24.00 5.88 10 4.32 K
CMIL Capella Minerals Limited 18.90 1.05 5.88 3.52 K 66.51 K
WEC Winchester Equity Corporation 30.00 1.60 5.63 5.17 K 155.25 K
FTEC Fintech Select Ltd 6.50 0.30 4.84 57.69 K 374.99 K
FEO Oceanic Iron Ore Corp 4.50 0.20 4.65 2.78 K 12.51 K
WPG West Point Gold Corp. 11.50 0.50 4.55 90 1.03 K
OYL CGX Energy Inc 7.10 0.30 4.41 66.28 K 470.6 K
WLR Walker Lane Resources Ltd. 47.25 1.75 3.85 275 12.99 K
EDM EDM Resources Inc. 3.375 0.125 3.85 1.52 K 5.14 K
GAMA Gamma Resources Ltd. 7.84 0.28 3.7 1.81 K 14.17 K
RYO Rio Silver Inc 7.00 0.25 3.7 14.36 K 100.52 K
TRAN Clean Energy Transition Inc. 15.00 0.50 3.45 2.38 K 35.64 K
MET Metalore Resources Limited 5.0922 0.1643 3.33 300 1.53 K
BBB Brixton Metals Corporation 16.00 0.50 3.23 250 4 K
VVTM VVT Med Inc. 817.757 23.3645 2.94 1 817.76
VRB Vanadiumcorp Resource Inc 18.50 0.50 2.78 2.67 K 49.38 K
NAM New Age Metals Inc 4.44 0.12 2.78 7.23 K 32.11 K
MRZL Mont Royal Resources Limited. 17.4825 0.4662 2.74 7.95 K 139.06 K
NEXG NeXGold Mining Corp 18.00 0.48 2.74 4.82 K 86.71 K
MMG Metallic Minerals Corp 4.20 0.10 2.44 49.98 K 209.92 K
GBU Gabriel Resources Ltd 72.40 1.70 2.4 145.61 K 10.54 M
BQE BQE Water Inc 90.00 2.00 2.27 66.92 K 6.02 M
GCOM Green Shift Commodities Ltd. 9.80 0.20 2.08 1.53 K 14.99 K
BLDS Badlands Resources Inc. 25.00 0.50 2.04 1.44 K 36 K
MYID Killi Ltd 148.4375 2.232 1.53 18.52 K 2.75 M
PX Pelangio Exploration Inc 6.80 0.10 1.49 6.24 K 42.43 K
CAMB Cambria Gold Mines Inc. 35.50 0.50 1.43 72 K 2.56 M
ANDC Andina Copper Corporation 47.50 0.625 1.33 1.03 K 49.12 K
GORO Goldgroup Mining Inc. 56.40 0.40 0.71 6.65 K 374.95 K
© 2026 - CastFwd Corp.